Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 103.8175▲ | +1.765 (+1.73%) | 103.85 | 102.20 | 12,392 |
| NYF | 53.617▲ | +0.017 (+0.03%) | 53.65 | 53.60 | 117,328 |
| NZAC | 42.405▲ | +0.589 (+1.41%) | 42.449 | 41.98 | 3,600 |
| NZF | 12.62▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 512,700 |
| NZUS | 35.456▲ | +0.66 (+1.90%) | 35.456 | 35.38 | 1,800 |
| OACC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.54 | 182,285 |
| OAEM | 33.91▲ | +0.26 (+0.77%) | 33.97 | 33.63 | 14,700 |
| OAIM | 39.29▲ | +0.0478 (+0.12%) | 39.46 | 39.13 | 22,440 |
| OAKM | 26.62▲ | +0.16 (+0.60%) | 26.68 | 26.43 | 147,500 |
| OALC | 34.708▲ | +0.498 (+1.46%) | 34.772 | 34.33 | 85,800 |
| OARK | 7.56▲ | +0.23 (+3.14%) | 7.58 | 7.35 | 185,500 |
| OASC | 28.429▲ | +0.496 (+1.78%) | 28.45 | 28.065 | 41,600 |
| OBIO | 4.84▲ | +0.31 (+6.84%) | 4.89 | 4.5374 | 383,822 |
| OBLG | 1.88▲ | +0.09 (+5.03%) | 1.9394 | 1.8101 | 49,189 |
| OC | 105.05▲ | +0.84 (+0.81%) | 106.75 | 101.16 | 2,221,661 |
| OCC | 7.06▲ | +0.46 (+6.97%) | 7.23 | 6.675 | 16,251 |
| OCFC | 18.32▲ | +0.12 (+0.66%) | 18.42 | 17.765 | 369,736 |
| OCGN | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.17 | 2,530,700 |
| OCIO | 37.0333▲ | +0.3933 (+1.07%) | 37.0333 | 37.00 | 412 |
| OCS | 19.29▲ | +0.03 (+0.16%) | 19.40 | 19.16 | 102,924 |
| OCSL | 13.61▲ | +0.14 (+1.04%) | 13.6599 | 13.445 | 813,107 |
| OCTT | 42.714▲ | +0.4601 (+1.09%) | 42.714 | 42.49 | 4,300 |
| OCTW | 38.44▲ | +0.2884 (+0.76%) | 38.467 | 38.26 | 36,300 |
| ODDS | 28.714▲ | +0.23 (+0.81%) | 28.73 | 28.661 | 1,100 |
| ODP | 27.93▲ | +0.01 (+0.04%) | 27.97 | 27.91 | 1,298,000 |
| ODV | 3.27▲ | +0.15 (+4.81%) | 3.298 | 3.14 | 878,800 |
| OEF | 337.69▲ | +5.99 (+1.81%) | 338.18 | 333.63 | 434,569 |
| OEI | 25.14▲ | +0.315 (+1.27%) | 25.17 | 25.10 | 1,600 |
| OFAL | 0.731▲ | +0.0737 (+11.21%) | 0.77 | 0.661 | 427,500 |
| OFIX | 15.81▲ | +0.55 (+3.60%) | 15.91 | 14.865 | 240,385 |
| OGI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.4806 | 409,150 |
| OHI | 45.06▲ | +0.02 (+0.04%) | 45.56 | 44.88 | 2,633,600 |
| OIH | 282.61▲ | +1.56 (+0.56%) | 284.155 | 276.26 | 268,356 |
| OII | 24.21▲ | +0.06 (+0.25%) | 24.39 | 23.72 | 588,300 |
| OILT | 23.1071▲ | +0.2359 (+1.03%) | 23.1071 | 23.05 | 1,426 |
| OIS | 6.16▲ | +0.04 (+0.65%) | 6.22 | 5.96 | 593,900 |
| OKLL | 29.71▲ | +0.83 (+2.87%) | 32.09 | 27.71 | 2,680,100 |
| OKLO | 89.55▲ | +1.38 (+1.57%) | 93.20 | 86.57 | 24,669,569 |
| OKTA | 79.15▲ | +0.47 (+0.60%) | 80.07 | 78.054 | 3,059,931 |
| OLB | 1.05▲ | +0.08 (+8.25%) | 1.08 | 0.98 | 28,233 |
| OLED | 114.54▲ | +0.81 (+0.71%) | 115.11 | 113.0421 | 555,128 |
| OLN | 19.81▲ | +0.03 (+0.15%) | 19.97 | 19.23 | 2,463,800 |
| OMAB | 103.27▲ | +1.07 (+1.05%) | 103.46 | 101.155 | 65,187 |
| OMCL | 36.24▲ | +0.24 (+0.67%) | 36.59 | 35.76 | 448,427 |
| OMF | 59.84▲ | +0.05 (+0.08%) | 60.09 | 58.19 | 1,451,939 |
| OMI | 2.73▲ | +0.04 (+1.49%) | 2.735 | 2.63 | 1,412,736 |
| ON | 47.39▲ | +0.69 (+1.48%) | 47.98 | 46.68 | 12,237,874 |
| ONB | 21.26▲ | +0.16 (+0.76%) | 21.355 | 20.96 | 2,492,864 |
| ONCY | 1.03▲ | +0.03 (+3.00%) | 1.045 | 0.99 | 309,398 |
| OND | 41.6387▲ | +1.0489 (+2.58%) | 41.65 | 41.07 | 925 |
| ONDS | 8.7203▲ | +1.9903 (+29.57%) | 8.80 | 6.67 | 174,099,107 |
| ONEO | 126.2227▲ | +0.8377 (+0.67%) | 126.2227 | 126.00 | 650 |
| ONEQ | 90.03▲ | +2.29 (+2.61%) | 90.14 | 88.54 | 403,558 |
| ONEV | 131.943▲ | +0.228 (+0.17%) | 132.30 | 131.50 | 3,538 |
| ONEW | 11.37▲ | +0.10 (+0.89%) | 11.55 | 11.00 | 216,625 |
| ONEY | 111.621▲ | +0.359 (+0.32%) | 111.78 | 110.6871 | 13,452 |
| ONFO | 0.7873▲ | +0.0623 (+8.59%) | 0.8075 | 0.7001 | 98,648 |
| ONLN | 57.6602▲ | +1.0852 (+1.92%) | 57.67 | 57.45 | 2,971 |
| ONOF | 37.138▲ | +0.588 (+1.61%) | 37.138 | 36.86 | 15,200 |
| ONTO | 132.24▲ | +5.06 (+3.98%) | 133.465 | 126.565 | 573,900 |
| OOMA | 10.97▲ | +0.09 (+0.83%) | 11.41 | 10.94 | 151,665 |
| OPAD | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.81 | 936,374 |
| OPEN | 7.69▲ | +0.94 (+13.93%) | 8.08 | 6.74 | 156,567,895 |
| OPFI | 9.25▲ | +0.02 (+0.22%) | 9.3199 | 9.14 | 296,362 |
| OPHC | 4.15▲ | +0.02 (+0.48%) | 4.19 | 4.15 | 8,216 |
| OPP | 8.02▲ | +0.03 (+0.38%) | 8.0903 | 7.95 | 131,772 |
| OPPE | 48.673▲ | +0.033 (+0.07%) | 48.796 | 48.50 | 29,400 |
| OPPJ | 43.8086▲ | +0.0286 (+0.07%) | 43.91 | 43.511 | 44,572 |
| OPRT | 4.78▲ | +0.11 (+2.36%) | 4.80 | 4.61 | 331,082 |
| OPRX | 15.29▲ | +0.70 (+4.80%) | 15.44 | 14.59 | 204,400 |
| OPTT | 0.4149▲ | +0.0097 (+2.39%) | 0.4216 | 0.4053 | 2,137,761 |
| OPTZ | 34.509▲ | +0.4823 (+1.42%) | 34.53 | 34.16 | 900 |
| OPY | 66.72▲ | +0.64 (+0.97%) | 67.395 | 66.32 | 28,675 |
| ORA | 111.54▲ | +2.99 (+2.75%) | 111.74 | 108.86 | 709,100 |
| ORGN | 0.4609▲ | +0.0153 (+3.43%) | 0.4655 | 0.4401 | 733,783 |
| ORKA | 29.87▲ | +0.58 (+1.98%) | 30.85 | 29.30 | 1,069,900 |
| ORMP | 2.59▲ | +0.01 (+0.39%) | 2.65 | 2.52 | 233,819 |
| ORN | 9.30▲ | +0.37 (+4.14%) | 9.48 | 8.98 | 171,300 |
| ORR | 33.117▲ | +0.204 (+0.62%) | 33.23 | 32.83 | 71,600 |
| OS | 20.36▲ | +0.30 (+1.50%) | 20.40 | 19.54 | 1,489,656 |
| OSCR | 16.49▲ | +3.01 (+22.33%) | 16.95 | 15.53 | 58,670,763 |
| OSCX | 12.97▲ | +4.094 (+46.12%) | 13.50 | 11.66 | 1,424,300 |
| OSEA | 29.69▲ | +0.20 (+0.68%) | 29.744 | 29.492 | 44,300 |
| OSIS | 256.34▲ | +5.24 (+2.09%) | 258.25 | 250.00 | 240,716 |
| OSK | 125.23▲ | +2.31 (+1.88%) | 126.56 | 122.72 | 721,511 |
| OSPN | 12.07▲ | +0.08 (+0.67%) | 12.23 | 11.84 | 651,153 |
| OSRH | 0.6497▲ | +0.0871 (+15.48%) | 0.73 | 0.6061 | 29,369,115 |
| OSS | 4.64▲ | +0.18 (+4.04%) | 4.67 | 4.36 | 268,968 |
| OSTX | 1.72▲ | +0.01 (+0.58%) | 1.74 | 1.64 | 129,728 |
| OSUR | 2.42▲ | +0.15 (+6.61%) | 2.445 | 2.28 | 1,162,202 |
| OTEX | 33.28▲ | +0.19 (+0.57%) | 33.32 | 32.69 | 946,166 |
| OTF | 13.57▲ | +0.16 (+1.19%) | 13.685 | 13.385 | 632,260 |
| OUST | 21.37▲ | +1.44 (+7.23%) | 21.43 | 20.14 | 1,954,800 |
| OVID | 1.49▲ | +0.09 (+6.43%) | 1.555 | 1.42 | 3,030,726 |
| OVV | 39.58▲ | +0.61 (+1.57%) | 39.71 | 38.30 | 2,539,300 |
| OWL | 14.16▲ | +0.13 (+0.93%) | 14.23 | 13.865 | 11,388,528 |
| OXBR | 1.41▲ | +0.13 (+10.16%) | 1.44 | 1.28 | 26,735 |
| OXLC | 13.94▲ | +0.78 (+5.93%) | 13.98 | 13.19 | 1,868,900 |
| OZEM | 32.493▲ | +0.1076 (+0.33%) | 32.57 | 31.96 | 8,300 |
| OZK | 44.86▲ | +0.15 (+0.34%) | 45.33 | 44.579 | 1,430,687 |