Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAVX | 13.975▲ | +0.0701 (+0.50%) | 14.07 | 13.90 | 8,134 |
| VAW | 226.74▲ | +2.20 (+0.98%) | 227.655 | 224.69 | 27,828 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VBNB | 22.34▲ | +0.2271 (+1.03%) | 22.34 | 22.34 | 14 |
| VBR | 242.05▲ | +0.91 (+0.38%) | 242.74 | 240.64 | 245,974 |
| VCR | 395.75▲ | +1.53 (+0.39%) | 397.98 | 393.98 | 198,458 |
| VCTR | 92.24▲ | +2.83 (+3.17%) | 92.83 | 91.15 | 262,028 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VCX | 70.89▲ | +1.14 (+1.63%) | 71.2985 | 67.00 | 120,914 |
| VDI | 35.5036▲ | +0.2296 (+0.65%) | 35.5036 | 35.48 | 147 |
| VEA | 70.99▲ | +0.26 (+0.37%) | 71.1399 | 70.43 | 11,612,803 |
| VEEV | 190.12▲ | +0.42 (+0.22%) | 194.595 | 189.33 | 1,266,863 |
| VEFA | 80.2355▲ | +0.091 (+0.11%) | 80.2355 | 80.2355 | 6 |
| VEGA | 52.595▲ | +0.085 (+0.16%) | 52.60 | 52.45 | 1,681 |
| VEMY | 28.925▲ | +0.08 (+0.28%) | 28.9299 | 28.84 | 9,444 |
| VEU | 83.50▲ | +0.33 (+0.40%) | 83.65 | 82.89 | 1,853,416 |
| VFC | 16.77▲ | +0.24 (+1.45%) | 16.96 | 16.51 | 3,308,608 |
| VFH | 136.45▲ | +0.46 (+0.34%) | 137.145 | 135.64 | 611,914 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VGK | 88.57▲ | +0.16 (+0.18%) | 88.785 | 88.09 | 1,236,897 |
| VGSR | 11.405▲ | +0.05 (+0.44%) | 11.485 | 11.34 | 46,280 |
| VIDI | 39.4541▲ | +0.449 (+1.15%) | 39.5399 | 39.16 | 5,862 |
| VIG | 238.84▲ | +0.22 (+0.09%) | 239.1055 | 237.39 | 777,923 |
| VIGI | 94.94▲ | +0.48 (+0.51%) | 95.08 | 94.42 | 275,857 |
| VINP | 10.005▲ | +0.105 (+1.06%) | 10.20 | 9.6401 | 23,847 |
| VIOO | 134.99▲ | +0.19 (+0.14%) | 135.23 | 134.24 | 71,732 |
| VIOV | 115.88▲ | +0.59 (+0.51%) | 116.12 | 115.57 | 26,892 |
| VIRC | 6.36▲ | +0.26 (+4.26%) | 6.37 | 6.15 | 52,127 |
| VIS | 350.38▲ | +1.13 (+0.32%) | 351.64 | 347.51 | 143,484 |
| VIVO | 5.23▲ | +0.62 (+13.45%) | 5.245 | 4.48 | 2,087,322 |
| VIVS | 0.879▲ | +0.0778 (+9.71%) | 0.88 | 0.80 | 934,273 |
| VLLU | 26.375▲ | +0.075 (+0.29%) | 26.375 | 26.375 | 100 |
| VLTO | 92.70▲ | +0.60 (+0.65%) | 93.45 | 92.37 | 1,203,008 |
| VLU | 241.151▲ | +1.093 (+0.46%) | 241.82 | 240.83 | 9,954 |
| VMC | 295.25▲ | +6.52 (+2.26%) | 297.05 | 288.43 | 1,492,951 |
| VMSB | 49.48▲ | +0.004 (+0.01%) | 49.48 | 49.48 | 100 |
| VNIE | 26.0079▲ | +0.0229 (+0.09%) | 26.0079 | 25.89 | 108 |
| VNO | 38.35▲ | +0.26 (+0.68%) | 38.76 | 37.84 | 779,573 |
| VNQ | 97.32▲ | +0.23 (+0.24%) | 97.7498 | 96.57 | 2,404,855 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VNSE | 41.8012▲ | +0.1272 (+0.31%) | 41.8012 | 41.65 | 108 |
| VO | 80.94▲ | +0.16 (+0.20%) | 81.09 | 80.42 | 2,588,702 |
| VOE | 201.35▲ | +1.25 (+0.62%) | 201.73 | 200.33 | 190,993 |
| VOLT | 38.89▲ | +0.08 (+0.21%) | 38.9199 | 38.3789 | 137,567 |
| VONE | 341.57▲ | +1.17 (+0.34%) | 341.82 | 338.72 | 86,472 |
| VONV | 108.27▲ | +0.21 (+0.19%) | 108.48 | 107.80 | 419,263 |
| VOO | 693.86▲ | +3.17 (+0.46%) | 694.3292 | 687.63 | 4,429,271 |
| VOOV | 222.49▲ | +0.45 (+0.20%) | 222.81 | 222.01 | 40,897 |
| VOTE | 89.0053▲ | +0.3507 (+0.40%) | 89.02 | 88.63 | 13,000 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VOXR | 4.56▲ | +0.01 (+0.22%) | 4.63 | 4.505 | 219,895 |
| VOYA | 97.56▲ | +1.03 (+1.07%) | 98.54 | 96.38 | 855,554 |
| VPL | 113.78▲ | +0.71 (+0.63%) | 114.04 | 112.71 | 524,624 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRTS | 160.21▲ | +2.87 (+1.82%) | 162.785 | 159.08 | 95,529 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSS | 154.65▲ | +1.32 (+0.86%) | 154.99 | 153.63 | 148,776 |
| VST | 158.86▲ | +0.88 (+0.56%) | 160.02 | 157.05 | 2,992,981 |
| VSTL | 28.6056▲ | +0.3017 (+1.07%) | 28.8283 | 28.40 | 5,658 |
| VT | 157.63▲ | +0.63 (+0.40%) | 157.73 | 156.29 | 1,585,449 |
| VTEB | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.285 | 4,617,312 |
| VTES | 101.12▲ | +0.05 (+0.05%) | 101.17 | 101.00 | 255,467 |
| VTEX | 4.06▲ | +0.11 (+2.78%) | 4.11 | 4.02 | 734,575 |
| VTGN | 0.258▲ | +0.0088 (+3.53%) | 0.2639 | 0.2471 | 1,589,285 |
| VTHR | 333.5081▲ | +1.0281 (+0.31%) | 333.87 | 330.9651 | 11,487 |
| VTI | 372.69▲ | +1.24 (+0.33%) | 372.97 | 369.52 | 2,758,837 |
| VTP | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.41 | 34,106 |
| VTV | 219.20▲ | +0.64 (+0.29%) | 219.47 | 218.17 | 3,070,018 |
| VTWV | 194.16▲ | +0.5093 (+0.26%) | 194.22 | 193.5111 | 11,589 |
| VUSE | 72.3221▲ | +0.1221 (+0.17%) | 72.37 | 72.0601 | 8,052 |
| VUZI | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.425 | 812,375 |
| VV | 347.66▲ | +1.29 (+0.37%) | 347.93 | 345.28 | 155,638 |
| VVV | 38.64▲ | +0.66 (+1.74%) | 38.91 | 38.02 | 1,486,987 |
| VWOB | 66.80▲ | +0.10 (+0.15%) | 66.815 | 66.66 | 539,277 |
| VXUS | 85.34▲ | +0.44 (+0.52%) | 85.48 | 84.68 | 4,305,363 |
| VYM | 161.06▲ | +0.51 (+0.32%) | 161.275 | 160.49 | 1,349,349 |
| VYMI | 100.57▲ | +0.80 (+0.80%) | 100.665 | 100.02 | 895,768 |
| WAB | 261.21▲ | +1.44 (+0.55%) | 263.22 | 258.49 | 548,272 |
| WAFD | 38.10▲ | +0.33 (+0.87%) | 38.16 | 37.77 | 370,435 |
| WAL | 80.69▲ | +0.68 (+0.85%) | 81.1999 | 80.14 | 455,882 |
| WALD | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.67 | 205,836 |
| WAMA | 26.4789▲ | +0.1098 (+0.42%) | 26.4794 | 26.39 | 9,495 |
| WANT | 42.65▲ | +0.31 (+0.73%) | 43.35 | 42.27 | 16,825 |
| WASH | 35.85▲ | +0.24 (+0.67%) | 36.00 | 35.55 | 133,946 |
| WBIF | 35.4981▲ | +0.1191 (+0.34%) | 35.4981 | 35.47 | 383 |
| WBIG | 25.9662▲ | +0.1112 (+0.43%) | 25.9662 | 25.9402 | 472 |
| WBIY | 35.6473▲ | +0.3847 (+1.09%) | 35.77 | 35.60 | 4,650 |
| WBS | 76.51▲ | +0.20 (+0.26%) | 76.74 | 76.28 | 3,002,859 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WD | 50.23▲ | +0.25 (+0.50%) | 50.8699 | 49.87 | 117,093 |
| WDAY | 138.95▲ | +0.61 (+0.44%) | 143.10 | 137.65 | 1,907,687 |
| WEA | 10.68▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 13,043 |
| WEAT | 23.72▲ | +0.67 (+2.91%) | 24.015 | 23.30 | 641,862 |
| WEAV | 6.93▲ | +0.16 (+2.36%) | 6.95 | 6.75 | 809,097 |
| WEBL | 26.02▲ | +0.15 (+0.58%) | 26.91 | 25.45 | 168,893 |
| WELD | 58.57▲ | +0.3736 (+0.64%) | 58.87 | 57.83 | 35,199 |
| WEX | 157.50▲ | +3.67 (+2.39%) | 157.52 | 153.74 | 460,275 |
| WFC | 87.16▲ | +0.25 (+0.29%) | 87.8395 | 86.65 | 5,363,191 |
| WFG | 67.27▲ | +0.77 (+1.16%) | 68.23 | 66.85 | 95,535 |
| WGO | 29.37▲ | +0.30 (+1.03%) | 29.89 | 29.22 | 471,534 |