Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 83.69▲ | +0.76 (+0.92%) | 83.935 | 83.04 | 938,862 |
| VOOV | 230.90▲ | +0.32 (+0.14%) | 231.0701 | 230.11 | 64,441 |
| VOOY | 25.33▲ | +0.20 (+0.80%) | 25.33 | 25.21 | 3,000 |
| VOR | 19.54▲ | +1.21 (+6.60%) | 19.56 | 18.0154 | 762,237 |
| VOT | 291.99▲ | +2.04 (+0.70%) | 292.605 | 289.5151 | 184,829 |
| VOTE | 90.73▲ | +0.605 (+0.67%) | 90.87 | 90.20 | 46,700 |
| VOYA | 96.84▲ | +0.28 (+0.29%) | 97.43 | 96.00 | 491,427 |
| VPFF | 23.32▲ | +0.0466 (+0.20%) | 23.32 | 23.32 | 100 |
| VPLS | 75.03▲ | +0.11 (+0.15%) | 75.03 | 74.9001 | 357,344 |
| VPV | 10.53▲ | +0.08 (+0.77%) | 10.57 | 10.42 | 24,500 |
| VPX | 30.7699▲ | +0.2123 (+0.69%) | 30.795 | 30.735 | 4,497 |
| VRA | 6.08▲ | +0.13 (+2.18%) | 6.15 | 5.8323 | 424,117 |
| VRDN | 24.09▲ | +0.75 (+3.21%) | 24.115 | 23.19 | 2,806,040 |
| VRT | 208.56▲ | +8.78 (+4.39%) | 210.92 | 203.00 | 8,345,729 |
| VRTL | 16.53▲ | +1.34 (+8.82%) | 16.80 | 15.75 | 219,338 |
| VSEC | 148.45▲ | +0.58 (+0.39%) | 150.42 | 145.65 | 403,407 |
| VSH | 29.63▲ | +2.92 (+10.93%) | 29.81 | 27.0659 | 4,755,861 |
| VSHY | 21.3749▲ | +0.0523 (+0.25%) | 21.41 | 21.31 | 8,952 |
| VSLU | 49.32▲ | +0.15 (+0.31%) | 49.39 | 49.065 | 19,900 |
| VST | 146.66▲ | +4.93 (+3.48%) | 147.45 | 143.40 | 3,902,426 |
| VSTL | 21.3224▲ | +1.381 (+6.93%) | 21.50 | 20.38 | 56,626 |
| VT | 157.69▲ | +1.05 (+0.67%) | 157.98 | 156.76 | 3,091,054 |
| VTC | 74.00▲ | +0.1047 (+0.14%) | 74.04 | 73.90 | 77,590 |
| VTHR | 338.55▲ | +2.00 (+0.59%) | 338.99 | 336.49 | 18,500 |
| VTI | 377.92▲ | +2.33 (+0.62%) | 378.54 | 375.56 | 2,362,993 |
| VTRS | 18.72▲ | +0.43 (+2.35%) | 18.83 | 18.17 | 6,070,329 |
| VTWG | 258.25▲ | +4.58 (+1.81%) | 258.29 | 254.44 | 10,600 |
| VTWO | 113.15▲ | +1.28 (+1.14%) | 113.26 | 111.86 | 1,014,624 |
| VTWV | 189.18▲ | +0.96 (+0.51%) | 189.31 | 187.98 | 19,400 |
| VUG | 88.45▲ | +0.92 (+1.05%) | 88.67 | 87.66 | 6,251,166 |
| VUS | 29.926▲ | +0.1717 (+0.58%) | 29.926 | 29.926 | 100 |
| VV | 354.77▲ | +2.11 (+0.60%) | 355.47 | 352.76 | 240,039 |
| VXF | 232.74▲ | +2.09 (+0.91%) | 233.07 | 230.57 | 635,234 |
| VXUS | 83.30▲ | +0.67 (+0.81%) | 83.42 | 82.795 | 5,617,016 |
| VYM | 162.87▲ | +0.46 (+0.28%) | 163.01 | 162.30 | 909,901 |
| WAB | 278.95▲ | +1.28 (+0.46%) | 280.79 | 277.11 | 742,433 |
| WAMA | 27.03▲ | +0.16 (+0.60%) | 27.05 | 26.99 | 2,400 |
| WANT | 38.38▲ | +1.16 (+3.12%) | 38.569 | 37.49 | 9,400 |
| WAT | 468.55▲ | +12.57 (+2.76%) | 470.86 | 452.345 | 797,315 |
| WCAP | 9.46▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 19,900 |
| WCC | 339.11▲ | +9.61 (+2.92%) | 340.685 | 330.725 | 611,929 |
| WCEO | 38.766▲ | +0.024 (+0.06%) | 38.80 | 38.70 | 500 |
| WCMG | 20.135▲ | +0.015 (+0.07%) | 20.135 | 20.135 | 7 |
| WCPB | 24.72▲ | +0.07 (+0.28%) | 24.77 | 24.665 | 3,692,419 |
| WD | 34.63▲ | +0.44 (+1.29%) | 34.86 | 33.7875 | 616,612 |
| WDC | 380.88▲ | +24.75 (+6.95%) | 388.08 | 358.24 | 9,163,543 |
| WDEF | 28.46▲ | +0.089 (+0.31%) | 28.68 | 28.40 | 8,100 |
| WDTE | 28.46▲ | +0.46 (+1.64%) | 28.46 | 28.051 | 11,500 |
| WEC | 111.43▲ | +0.31 (+0.28%) | 111.79 | 110.53 | 2,108,893 |
| WELD | 50.676▲ | +0.626 (+1.25%) | 50.705 | 50.195 | 16,200 |
| WEYS | 50.90▲ | +0.10 (+0.20%) | 51.40 | 50.505 | 47,192 |
| WFC | 82.66▲ | +0.01 (+0.01%) | 83.42 | 82.215 | 7,963,408 |
| WGS | 62.74▲ | +1.48 (+2.42%) | 65.72 | 60.77 | 926,800 |
| WH | 72.95▲ | +0.10 (+0.14%) | 73.11 | 71.21 | 1,186,992 |
| WIMA | 42.135▲ | +0.2349 (+0.56%) | 42.15 | 42.12 | 1,766 |
| WING | 123.52▲ | +0.64 (+0.52%) | 124.19 | 115.1548 | 2,964,321 |
| WINN | 34.05▲ | +0.37 (+1.10%) | 34.1291 | 33.75 | 76,761 |
| WLTG | 37.903▲ | +0.108 (+0.29%) | 37.903 | 37.903 | 100 |
| WNC | 13.79▲ | +0.82 (+6.32%) | 13.815 | 13.00 | 569,547 |
| WOK | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.13 | 22,594 |
| WOMN | 45.65▲ | +0.04 (+0.09%) | 45.65 | 45.44 | 600 |
| WPM | 125.92▲ | +3.55 (+2.90%) | 126.0596 | 121.42 | 1,519,935 |
| WRLD | 169.83▲ | +2.47 (+1.48%) | 170.75 | 167.20 | 47,526 |
| WRN | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.71 | 563,115 |
| WRND | 42.107▲ | +0.596 (+1.44%) | 42.107 | 42.107 | 100 |
| WSC | 17.65▲ | +1.18 (+7.16%) | 17.915 | 16.53 | 4,912,449 |
| WSGE | 28.228▲ | +0.1664 (+0.59%) | 28.228 | 28.20 | 774 |
| WSLS | 24.84▲ | +0.24 (+0.98%) | 24.90 | 24.73 | 612 |
| WSMD | 24.1548▲ | +0.0751 (+0.31%) | 24.1548 | 23.98 | 631 |
| WSML | 34.15▲ | +0.27 (+0.80%) | 34.16 | 33.905 | 3,600 |
| WST | 398.29▲ | +3.56 (+0.90%) | 398.67 | 391.78 | 790,263 |
| WTAL | 24.14▲ | +0.23 (+0.96%) | 24.15 | 24.14 | 6,680 |
| WVE | 3.45▲ | +0.24 (+7.48%) | 3.55 | 3.235 | 4,195,849 |
| WYHG | 2.68▲ | +0.13 (+5.10%) | 3.00 | 2.6001 | 22,458 |
| XAIR | 2.21▲ | +0.07 (+3.27%) | 2.29 | 2.17 | 8,406 |
| XAR | 224.45▲ | +0.99 (+0.44%) | 225.27 | 221.74 | 275,751 |
| XBB | 39.9036▲ | +0.2008 (+0.51%) | 39.905 | 39.765 | 11,991 |
| XBFR | 27.1229▲ | +0.1398 (+0.52%) | 27.23 | 27.0978 | 2,557 |
| XBI | 154.84▲ | +4.37 (+2.90%) | 154.92 | 149.27 | 8,665,274 |
| XCCC | 33.02▲ | +0.32 (+0.98%) | 33.025 | 32.79 | 32,818 |
| XCOR | 88.095▲ | +0.864 (+0.99%) | 88.095 | 88.095 | 100 |
| XDEF | 21.08▲ | +0.03 (+0.14%) | 21.08 | 21.08 | 100 |
| XE | 11.54▲ | +0.85 (+7.95%) | 11.57 | 10.8749 | 5,757,067 |
| XENE | 36.01▲ | +0.24 (+0.67%) | 36.21 | 35.3375 | 1,083,955 |
| XERS | 10.45▲ | +0.24 (+2.35%) | 10.485 | 10.10 | 1,522,014 |
| XFLX | 22.576▲ | +0.046 (+0.20%) | 22.579 | 22.56 | 1,200 |
| XGN | 7.78▲ | +0.31 (+4.15%) | 7.84 | 7.462 | 180,702 |
| XHE | 93.25▲ | +0.16 (+0.17%) | 93.49 | 92.45 | 6,100 |
| XLB | 51.78▲ | +0.40 (+0.78%) | 51.88 | 51.21 | 11,536,093 |
| XLBI | 23.5657▲ | +0.0757 (+0.32%) | 23.5716 | 23.48 | 6,269 |
| XLG | 63.30▲ | +0.58 (+0.92%) | 63.43 | 62.84 | 762,860 |
| XLI | 167.92▲ | +0.96 (+0.57%) | 168.21 | 166.93 | 6,284,248 |
| XLII | 24.06▲ | +0.08 (+0.33%) | 24.11 | 23.99 | 13,637 |
| XLSR | 66.62▲ | +0.48 (+0.73%) | 66.73 | 66.15 | 65,613 |
| XLVI | 27.20▲ | +0.03 (+0.11%) | 27.20 | 27.05 | 112,969 |
| XLY | 115.45▲ | +1.19 (+1.04%) | 115.67 | 114.31 | 5,877,225 |
| XLYI | 22.15▲ | +0.15 (+0.68%) | 22.15 | 21.98 | 22,394 |
| XMAG | 25.89▲ | +0.13 (+0.50%) | 25.90 | 25.72 | 69,300 |
| XMHQ | 117.28▲ | +0.48 (+0.41%) | 117.28 | 116.425 | 137,990 |
| XMMO | 138.40▲ | +1.37 (+1.00%) | 138.56 | 137.2681 | 295,264 |