Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 38.1595▲ | +0.2031 (+0.54%) | 38.1595 | 37.66 | 1,676 |
| NSIT | 93.57▲ | +1.39 (+1.51%) | 93.885 | 88.99 | 383,055 |
| NSRX | 2.87▲ | +0.13 (+4.74%) | 3.0613 | 2.71 | 30,403 |
| NTLA | 12.37▲ | +0.11 (+0.90%) | 12.45 | 11.82 | 4,424,907 |
| NTRS | 167.11▲ | +1.15 (+0.69%) | 167.42 | 165.13 | 878,640 |
| NTSD | 45.2565▲ | +0.1465 (+0.32%) | 45.38 | 44.7595 | 7,758 |
| NTSE | 46.2147▲ | +0.4538 (+0.99%) | 46.23 | 45.665 | 1,091 |
| NTSI | 46.6958▲ | +0.1814 (+0.39%) | 46.76 | 46.08 | 15,402 |
| NTST | 20.62▲ | +0.08 (+0.39%) | 20.62 | 20.29 | 1,156,688 |
| NTSX | 58.50▲ | +0.1534 (+0.26%) | 58.50 | 57.98 | 24,300 |
| NTWK | 4.11▲ | +0.06 (+1.48%) | 4.205 | 4.05 | 23,309 |
| NUAG | 20.89▲ | +0.04 (+0.19%) | 20.89 | 20.78 | 9,242 |
| NUAI | 4.21▲ | +0.14 (+3.44%) | 4.23 | 4.00 | 3,545,069 |
| NUBD | 21.9943▲ | +0.0193 (+0.09%) | 21.995 | 21.90 | 57,562 |
| NUE | 226.44▲ | +0.77 (+0.34%) | 227.89 | 224.295 | 980,852 |
| NUG | 8.981▲ | +0.516 (+6.10%) | 9.125 | 8.37 | 12,918 |
| NUGO | 43.01▲ | +0.16 (+0.37%) | 43.025 | 42.71 | 5,565 |
| NUGY | 15.30▲ | +0.08 (+0.53%) | 15.3999 | 15.14 | 49,195 |
| NUKX | 42.9357▲ | +0.9296 (+2.21%) | 42.9357 | 41.77 | 2,213 |
| NUKZ | 69.85▲ | +1.06 (+1.54%) | 70.11 | 68.60 | 103,592 |
| NUMI | 24.8805▲ | +0.0004 (+0.00%) | 24.95 | 24.85 | 2,917 |
| NUS | 5.91▲ | +0.07 (+1.20%) | 5.94 | 5.62 | 659,024 |
| NUWE | 0.9965▲ | +0.0071 (+0.72%) | 0.9965 | 0.9458 | 19,308 |
| NVA | 6.01▲ | +0.14 (+2.39%) | 6.055 | 5.66 | 346,292 |
| NVCR | 17.90▲ | +0.15 (+0.85%) | 18.1683 | 17.33 | 1,102,529 |
| NVCT | 10.94▲ | +0.31 (+2.92%) | 11.14 | 10.51 | 98,151 |
| NVEC | 87.56▲ | +3.56 (+4.24%) | 88.68 | 82.26 | 136,614 |
| NVMI | 496.50▲ | +2.47 (+0.50%) | 499.56 | 482.08 | 332,802 |
| NVNI | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.07 | 42,669 |
| NVRI | 19.84▲ | +0.31 (+1.59%) | 19.85 | 19.34 | 1,163,353 |
| NVT | 163.57▲ | +1.71 (+1.06%) | 166.36 | 160.35 | 1,517,904 |
| NVTS | 24.38▲ | +1.39 (+6.05%) | 25.20 | 22.30 | 37,443,667 |
| NVX | 0.636▲ | +0.0158 (+2.55%) | 0.6482 | 0.61 | 131,532 |
| NVYY | 14.24▲ | +0.0676 (+0.48%) | 14.30 | 14.14 | 131,722 |
| NWE | 71.79▲ | +0.25 (+0.35%) | 71.98 | 70.84 | 417,091 |
| NWG | 15.79▲ | +0.03 (+0.19%) | 15.90 | 15.495 | 3,047,871 |
| NX | 17.18▲ | +0.18 (+1.06%) | 17.59 | 16.38 | 316,415 |
| NXL | 0.399▲ | +0.064 (+19.10%) | 0.44 | 0.35 | 1,632,319 |
| NXST | 189.42▲ | +0.03 (+0.02%) | 192.0999 | 185.00 | 203,212 |
| NXTC | 10.20▲ | +0.555 (+5.75%) | 10.70 | 9.12 | 43,438 |
| NXTE | 47.7342▲ | +1.1621 (+2.50%) | 47.7342 | 46.82 | 299 |
| NXTG | 147.33▲ | +2.421 (+1.67%) | 147.33 | 145.38 | 3,119 |
| NXUS | 24.8042▲ | +0.0302 (+0.12%) | 24.8042 | 24.8042 | 269 |
| NYF | 53.067▲ | +0.027 (+0.05%) | 53.08 | 52.9191 | 158,685 |
| NYM | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.85 | 115,424 |
| NYSX | 123.4884▲ | +0.8386 (+0.68%) | 123.4884 | 123.47 | 362 |
| NYXH | 2.87▲ | +0.01 (+0.35%) | 2.9195 | 2.84 | 31,451 |
| NZAC | 45.9358▲ | +0.1909 (+0.42%) | 45.99 | 45.47 | 24,991 |
| OACP | 22.6014▲ | +0.0114 (+0.05%) | 22.62 | 22.535 | 68,707 |
| OAIM | 46.49▲ | +0.29 (+0.63%) | 46.60 | 45.96 | 27,422 |
| OAKI | 25.299▲ | +0.0047 (+0.02%) | 25.45 | 25.03 | 17,781 |
| OAKM | 27.98▲ | +0.01 (+0.04%) | 28.00 | 27.63 | 405,073 |
| OALC | 39.80▲ | +0.2291 (+0.58%) | 39.81 | 39.4178 | 34,706 |
| OARK | 31.6591▲ | +0.0262 (+0.08%) | 31.66 | 31.2811 | 6,770 |
| OASC | 33.59▲ | +0.34 (+1.02%) | 33.59 | 33.03 | 12,569 |
| OBK | 47.59▲ | +0.21 (+0.44%) | 47.60 | 46.72 | 102,325 |
| OBTC | 24.9622▲ | +0.0098 (+0.04%) | 24.9622 | 24.66 | 4,763 |
| OC | 116.06▲ | +2.63 (+2.32%) | 116.475 | 109.62 | 994,279 |
| OCIO | 37.0325▲ | +0.12 (+0.33%) | 37.0325 | 36.785 | 5,763 |
| OCUL | 8.22▲ | +0.19 (+2.37%) | 8.30 | 7.86 | 2,093,073 |
| ODC | 75.23▲ | +1.23 (+1.66%) | 75.55 | 71.70 | 81,530 |
| ODTE | 27.00▲ | +0.10 (+0.37%) | 27.07 | 26.77 | 3,264 |
| ODTX | 17.74▲ | +0.775 (+4.57%) | 18.24 | 16.75 | 407,942 |
| OEF | 370.39▲ | +0.32 (+0.09%) | 371.57 | 367.49 | 480,226 |
| OEFA | 33.6856▲ | +0.1242 (+0.37%) | 33.80 | 33.26 | 2,722 |
| OESX | 9.07▲ | +0.20 (+2.25%) | 9.24 | 8.80 | 30,552 |
| OGI | 1.13▲ | +0.06 (+5.61%) | 1.145 | 1.06 | 479,792 |
| OII | 38.48▲ | +0.08 (+0.21%) | 38.77 | 37.435 | 462,621 |
| OKLL | 8.40▲ | +0.59 (+7.55%) | 8.4579 | 7.44 | 14,143,557 |
| OKLO | 65.09▲ | +2.51 (+4.01%) | 65.29 | 61.14 | 9,054,622 |
| OKTA | 89.44▲ | +0.40 (+0.45%) | 90.95 | 87.30 | 2,808,403 |
| OKTG | 13.8157▲ | +0.0875 (+0.64%) | 14.22 | 13.49 | 9,995 |
| OLED | 91.57▲ | +0.91 (+1.00%) | 92.19 | 88.27 | 585,700 |
| OLLI | 83.07▲ | +0.82 (+1.00%) | 83.99 | 81.28 | 2,702,990 |
| OLP | 23.38▲ | +0.17 (+0.73%) | 23.45 | 22.79 | 27,482 |
| OMAH | 19.10▲ | +0.07 (+0.37%) | 19.11 | 18.92 | 1,063,322 |
| OMC | 73.77▲ | +1.89 (+2.63%) | 73.83 | 70.47 | 3,739,310 |
| OMEX | 1.10▲ | +0.03 (+2.80%) | 1.1379 | 1.05 | 474,375 |
| ONB | 23.82▲ | +0.05 (+0.21%) | 23.935 | 23.60 | 2,694,320 |
| OND | 35.1153▲ | +0.0793 (+0.23%) | 35.17 | 34.61 | 2,537 |
| ONEO | 145.489▲ | +0.439 (+0.30%) | 145.4891 | 144.5999 | 586 |
| ONEV | 138.99▲ | +0.243 (+0.18%) | 138.99 | 138.011 | 6,913 |
| ONEW | 10.65▲ | +0.45 (+4.41%) | 10.805 | 9.74 | 111,383 |
| ONEY | 125.86▲ | +0.219 (+0.17%) | 125.9348 | 125.06 | 6,274 |
| ONIT | 35.08▲ | +0.48 (+1.39%) | 35.188 | 33.80 | 58,939 |
| ONLN | 57.42▲ | +0.29 (+0.51%) | 57.52 | 56.48 | 2,442 |
| ONOF | 39.6892▲ | +0.1592 (+0.40%) | 39.7716 | 39.42 | 5,146 |
| ONON | 39.19▲ | +1.34 (+3.54%) | 39.255 | 37.01 | 8,107,020 |
| ONT | 15.76▲ | +0.12 (+0.77%) | 16.05 | 15.20 | 704,336 |
| OPAD | 0.6798▲ | +0.0398 (+6.22%) | 0.6872 | 0.6272 | 393,311 |
| OPBK | 14.18▲ | +0.17 (+1.21%) | 14.21 | 13.87 | 22,945 |
| OPP | 7.64▲ | +0.03 (+0.39%) | 7.64 | 7.585 | 94,708 |
| OPPE | 57.62▲ | +0.35 (+0.61%) | 57.6717 | 56.93 | 22,537 |
| OPRA | 17.53▲ | +0.09 (+0.52%) | 17.70 | 17.10 | 230,241 |
| OPTZ | 44.0959▲ | +0.8048 (+1.86%) | 44.1099 | 43.51 | 3,597 |
| OPY | 96.61▲ | +1.35 (+1.42%) | 96.71 | 92.20 | 39,021 |
| ORBS | 0.91▲ | +0.0099 (+1.10%) | 0.955 | 0.8588 | 19,997,761 |
| ORC | 6.83▲ | +0.05 (+0.74%) | 6.875 | 6.69 | 4,417,123 |
| ORCL | 189.77▲ | +1.61 (+0.86%) | 192.81 | 187.25 | 12,024,256 |
| ORCU | 15.07▲ | +0.31 (+2.10%) | 15.5269 | 14.66 | 1,235,775 |