Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 42.58▲ | +0.47 (+1.12%) | 45.085 | 42.24 | 294,833 |
| SPSK | 17.825▲ | +0.005 (+0.03%) | 17.875 | 17.80 | 149,025 |
| SPTE | 45.05▲ | +0.14 (+0.31%) | 45.725 | 44.30 | 44,475 |
| SPTM | 90.73▲ | +0.56 (+0.62%) | 90.94 | 89.63 | 342,641 |
| SPTX | 20.46▲ | +0.14 (+0.69%) | 21.00 | 19.71 | 115,274 |
| SPUC | 49.11▲ | +0.68 (+1.40%) | 49.11 | 48.3612 | 27,644 |
| SPUT | 28.2028▲ | +0.0615 (+0.22%) | 28.24 | 28.09 | 7,976 |
| SPUU | 214.16▲ | +3.20 (+1.52%) | 215.08 | 209.31 | 32,788 |
| SPWO | 32.04▲ | +0.10 (+0.31%) | 32.3785 | 31.755 | 72,977 |
| SPXC | 219.62▲ | +20.32 (+10.20%) | 236.89 | 213.69 | 1,036,449 |
| SPXD | 28.9906▲ | +0.0003 (+0.00%) | 29.00 | 28.9906 | 1,274 |
| SPXE | 80.43▲ | +0.6405 (+0.80%) | 80.554 | 80.43 | 749 |
| SPXL | 268.20▲ | +5.29 (+2.01%) | 270.18 | 258.4601 | 2,429,675 |
| SPXN | 81.609▲ | +0.8327 (+1.03%) | 81.609 | 81.609 | 100 |
| SPXV | 82.021▲ | +0.818 (+1.01%) | 82.021 | 81.48 | 600 |
| SPY | 747.03▲ | +5.34 (+0.72%) | 748.895 | 737.68 | 59,137,694 |
| SPYC | 45.2548▲ | +0.4583 (+1.02%) | 45.35 | 44.71 | 23,150 |
| SPYG | 117.14▲ | +1.67 (+1.45%) | 117.515 | 115.20 | 6,482,590 |
| SPYM | 87.90▲ | +0.59 (+0.68%) | 88.14 | 86.83 | 9,862,326 |
| SPYQ | 185.9386▲ | +2.9843 (+1.63%) | 185.9386 | 182.801 | 2,027 |
| SPYT | 17.30▲ | +0.10 (+0.58%) | 17.32 | 17.10 | 153,021 |
| SPYX | 61.29▲ | +0.43 (+0.71%) | 61.44 | 60.63 | 40,779 |
| SQS | 27.6525▲ | +0.3891 (+1.43%) | 27.6525 | 27.235 | 39,223 |
| SRBK | 19.55▲ | +0.11 (+0.57%) | 19.55 | 19.25 | 41,311 |
| SRFM | 0.7645▲ | +0.011 (+1.46%) | 0.7899 | 0.7382 | 748,199 |
| SRL | 5.08▲ | +0.03 (+0.59%) | 5.10 | 5.08 | 737 |
| SRLN | 40.40▲ | +0.01 (+0.02%) | 40.43 | 40.375 | 742,822 |
| SROI | 37.27▲ | +0.1594 (+0.43%) | 37.34 | 37.27 | 251 |
| SRTS | 2.91▲ | +0.02 (+0.69%) | 2.9801 | 2.84 | 6,590 |
| SRZN | 22.21▲ | +1.38 (+6.63%) | 22.58 | 20.75 | 303,188 |
| SSMG | 25.62▲ | +0.2445 (+0.96%) | 25.62 | 25.62 | 100 |
| SSMR | 14.37▲ | +0.12 (+0.84%) | 14.4799 | 13.4289 | 87,505 |
| SSO | 66.99▲ | +0.89 (+1.35%) | 67.3599 | 65.3601 | 3,504,713 |
| SSS | 20.0584▲ | +0.0116 (+0.06%) | 20.0584 | 20.0584 | 195 |
| SSUS | 54.48▲ | +0.18 (+0.33%) | 54.62 | 54.075 | 10,702 |
| STDN | 7.89▲ | +0.29 (+3.82%) | 8.1399 | 7.35 | 556,616 |
| STEM | 5.40▲ | +0.10 (+1.89%) | 5.64 | 5.26 | 131,733 |
| STEP | 43.86▲ | +0.23 (+0.53%) | 44.49 | 42.80 | 1,061,108 |
| STEW | 18.53▲ | +0.06 (+0.32%) | 18.63 | 18.51 | 120,959 |
| STHO | 9.37▲ | +0.05 (+0.54%) | 9.45 | 9.14 | 15,738 |
| STI | 6.30▲ | +0.115 (+1.86%) | 6.9494 | 6.25 | 112,330 |
| STIM | 1.98▲ | +0.01 (+0.51%) | 2.095 | 1.9103 | 1,145,363 |
| STK | 49.09▲ | +0.94 (+1.95%) | 49.8933 | 47.8973 | 58,158 |
| STRL | 596.77▲ | +16.04 (+2.76%) | 622.00 | 585.8308 | 815,906 |
| STRN | 26.055▲ | +0.4067 (+1.59%) | 26.18 | 25.9737 | 2,001 |
| STT | 184.16▲ | +1.34 (+0.73%) | 185.21 | 181.16 | 1,821,104 |
| STXD | 39.8747▲ | +0.0673 (+0.17%) | 39.88 | 39.67 | 3,158 |
| STXE | 46.9039▲ | +1.3339 (+2.93%) | 47.1795 | 45.00 | 8,515 |
| STXF | 48.20▲ | +0.38 (+0.79%) | 48.2799 | 47.625 | 51,994 |
| STXG | 54.5899▲ | +0.5256 (+0.97%) | 54.615 | 54.0101 | 4,510 |
| SUB | 106.15▲ | +0.01 (+0.01%) | 106.165 | 106.10 | 365,006 |
| SUJA | 10.59▲ | +0.27 (+2.62%) | 10.695 | 10.14 | 47,128 |
| SUPP | 79.4992▲ | +1.5101 (+1.94%) | 79.4992 | 79.4992 | 40 |
| SUPX | 6.49▲ | +0.14 (+2.20%) | 6.815 | 6.28 | 113,614 |
| SUSA | 153.16▲ | +0.30 (+0.20%) | 153.5884 | 151.755 | 32,935 |
| SUSL | 132.9211▲ | +1.9311 (+1.47%) | 132.9211 | 131.51 | 9,816 |
| SUZ | 8.52▲ | +0.08 (+0.95%) | 8.58 | 8.31 | 2,454,213 |
| SVCO | 7.78▲ | +0.19 (+2.50%) | 8.40 | 7.5002 | 342,418 |
| SVOL | 15.81▲ | +0.18 (+1.15%) | 15.81 | 15.5645 | 193,541 |
| SWAN | 32.71▲ | +0.0019 (+0.01%) | 32.80 | 32.47 | 5,647 |
| SWP | 28.355▲ | +0.0129 (+0.05%) | 28.36 | 28.08 | 7,110 |
| SXI | 296.50▲ | +9.25 (+3.22%) | 315.29 | 290.01 | 176,286 |
| SYM | 43.05▲ | +0.11 (+0.26%) | 43.75 | 41.575 | 1,070,720 |
| SZK | 20.98▲ | +0.1819 (+0.87%) | 20.98 | 20.98 | 700 |
| TACU | 27.33▲ | +0.1986 (+0.73%) | 27.33 | 27.03 | 569 |
| TALV | 28.7787▲ | +0.1803 (+0.63%) | 28.7787 | 28.715 | 10,604 |
| TANH | 0.421▲ | +0.002 (+0.48%) | 0.4401 | 0.3775 | 237,723 |
| TAX | 30.6913▲ | +0.0031 (+0.01%) | 30.6913 | 30.6913 | 112 |
| TBBB | 41.33▲ | +1.13 (+2.81%) | 41.73 | 39.83 | 565,975 |
| TBLD | 21.91▲ | +0.10 (+0.46%) | 22.02 | 21.62 | 52,642 |
| TBN | 33.25▲ | +0.66 (+2.03%) | 33.37 | 32.00 | 102,069 |
| TCAF | 41.49▲ | +0.36 (+0.88%) | 41.595 | 41.06 | 476,451 |
| TCBI | 98.85▲ | +0.11 (+0.11%) | 99.80 | 97.9089 | 339,657 |
| TCHP | 48.83▲ | +0.72 (+1.50%) | 49.02 | 48.06 | 164,150 |
| TD | 119.92▲ | +0.16 (+0.13%) | 120.65 | 119.32 | 1,070,634 |
| TDI | 45.2655▲ | +0.0475 (+0.11%) | 45.73 | 44.86 | 24,355 |
| TDIV | 110.4733▲ | +0.6156 (+0.56%) | 111.165 | 109.1224 | 69,905 |
| TDW | 75.06▲ | +1.58 (+2.15%) | 75.7743 | 72.81 | 402,630 |
| TDY | 655.57▲ | +6.39 (+0.98%) | 667.85 | 647.7856 | 331,221 |
| TEC | 31.855▲ | +0.412 (+1.31%) | 31.855 | 31.77 | 356 |
| TECB | 70.1306▲ | +0.6306 (+0.91%) | 70.19 | 69.355 | 5,022 |
| TEK | 36.433▲ | +0.4646 (+1.29%) | 36.6399 | 35.935 | 1,612 |
| TEKY | 42.564▲ | +1.184 (+2.86%) | 42.75 | 42.564 | 210 |
| TEMD | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.75 | 100 |
| TEMR | 27.3056▲ | +0.2226 (+0.82%) | 27.32 | 27.3056 | 892 |
| TEO | 14.00▲ | +0.10 (+0.72%) | 14.09 | 13.64 | 247,592 |
| TEQI | 52.0803▲ | +0.2971 (+0.57%) | 52.085 | 51.915 | 2,887 |
| TER | 367.69▲ | +2.20 (+0.60%) | 392.00 | 362.2344 | 3,765,268 |
| TERG | 40.77▲ | +0.5549 (+1.38%) | 46.00 | 40.105 | 49,570 |
| TESL | 12.10▲ | +0.2114 (+1.78%) | 12.15 | 11.59 | 10,723 |
| TEXN | 31.7593▲ | +0.204 (+0.65%) | 31.76 | 31.7593 | 1,202 |
| TFGZ | 35.1878▲ | +0.2262 (+0.65%) | 35.1998 | 35.1878 | 577 |
| TFPN | 29.9123▲ | +0.1919 (+0.65%) | 30.05 | 29.65 | 22,175 |
| TG | 7.59▲ | +0.07 (+0.93%) | 7.62 | 7.2917 | 91,535 |
| TGE | 0.958▲ | +0.079 (+8.99%) | 0.99 | 0.8555 | 33,503 |
| TGEN | 3.32▲ | +0.12 (+3.75%) | 3.37 | 3.22 | 70,309 |
| TGHL | 1.13▲ | +0.3942 (+53.57%) | 1.35 | 0.8428 | 15,580,506 |
| TGLB | 29.326▲ | +0.22 (+0.76%) | 29.326 | 29.326 | 100 |
| TGRT | 44.77▲ | +0.31 (+0.70%) | 44.95 | 44.15 | 74,169 |
| TGRW | 45.8233▲ | +0.5357 (+1.18%) | 45.8233 | 45.57 | 4,878 |