Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 27.42▲ | +0.17 (+0.62%) | 27.46 | 27.225 | 14,779,691 |
| SCI | 80.81▲ | +1.31 (+1.65%) | 81.07 | 79.33 | 914,227 |
| SCM | 13.13▲ | +0.04 (+0.31%) | 13.15 | 13.02 | 59,100 |
| SCVL | 19.13▲ | +0.17 (+0.90%) | 19.22 | 18.0906 | 623,352 |
| SCWO | 2.51▲ | +0.05 (+2.03%) | 2.65 | 2.50 | 99,400 |
| SCYX | 0.6725▲ | +0.0069 (+1.04%) | 0.677 | 0.651 | 289,030 |
| SDHC | 19.29▲ | +1.80 (+10.29%) | 19.30 | 17.58 | 96,207 |
| SDIV | 24.77▲ | +0.31 (+1.27%) | 24.7899 | 24.59 | 515,435 |
| SDOG | 62.55▲ | +0.29 (+0.47%) | 62.67 | 62.2554 | 26,110 |
| SDRL | 35.47▲ | +0.41 (+1.17%) | 37.00 | 35.34 | 991,575 |
| SDTY | 44.965▲ | +0.287 (+0.64%) | 44.993 | 44.63 | 7,700 |
| SDVY | 40.13▲ | +0.21 (+0.53%) | 40.299 | 39.83 | 1,637,000 |
| SDY | 143.57▲ | +0.63 (+0.44%) | 143.90 | 143.12 | 404,340 |
| SEIE | 33.21▲ | +0.1811 (+0.55%) | 33.28 | 33.09 | 57,400 |
| SEIS | 29.248▲ | +0.1775 (+0.61%) | 29.36 | 28.97 | 35,100 |
| SELF | 5.10▲ | +0.015 (+0.29%) | 5.14 | 5.09 | 25,314 |
| SELX | 0.843▲ | +0.003 (+0.36%) | 0.843 | 0.82 | 20,900 |
| SENEB | 110.27▲ | +0.47 (+0.43%) | 110.27 | 110.27 | 112 |
| SEV | 4.89▲ | +0.26 (+5.62%) | 5.089 | 4.75 | 137,000 |
| SEVN | 8.94▲ | +0.14 (+1.59%) | 8.99 | 8.79 | 77,043 |
| SFBC | 43.70▲ | +0.12 (+0.28%) | 43.70 | 43.66 | 3,113 |
| SFD | 22.48▲ | +0.06 (+0.27%) | 22.59 | 22.22 | 811,800 |
| SFGV | 32.71▲ | +0.246 (+0.76%) | 32.72 | 32.52 | 15,300 |
| SFHG | 0.798▲ | +0.0089 (+1.13%) | 0.798 | 0.751 | 11,200 |
| SFLO | 30.337▲ | +0.009 (+0.03%) | 30.44 | 30.072 | 46,600 |
| SFM | 77.20▲ | +0.11 (+0.14%) | 78.62 | 76.70 | 2,625,976 |
| SFTX | 26.71▲ | +0.225 (+0.85%) | 26.71 | 26.59 | 30,089 |
| SFYF | 56.636▲ | +0.286 (+0.51%) | 56.73 | 56.24 | 3,200 |
| SFYX | 17.091▲ | +0.136 (+0.80%) | 17.12 | 17.04 | 8,100 |
| SG | 7.82▲ | +0.15 (+1.96%) | 7.9445 | 7.5198 | 3,579,101 |
| SGDM | 74.9786▲ | +0.9786 (+1.32%) | 75.47 | 74.00 | 44,460 |
| SGI | 93.78▲ | +1.56 (+1.69%) | 94.03 | 92.49 | 1,268,800 |
| SGN | 0.492▲ | +0.0118 (+2.46%) | 0.529 | 0.468 | 4,043,800 |
| SGOL | 42.96▲ | +0.30 (+0.70%) | 43.0394 | 42.69 | 4,420,374 |
| SHLD | 75.14▲ | +2.17 (+2.97%) | 75.41 | 73.59 | 3,003,678 |
| SHO | 9.42▲ | +0.13 (+1.40%) | 9.475 | 9.2945 | 1,289,218 |
| SHRY | 42.941▲ | +0.1535 (+0.36%) | 42.941 | 42.92 | 500 |
| SHUS | 47.153▲ | +0.186 (+0.40%) | 47.17 | 47.07 | 15,800 |
| SHW | 353.28▲ | +12.25 (+3.59%) | 354.00 | 342.735 | 2,432,816 |
| SHYG | 43.05▲ | +0.04 (+0.09%) | 43.0698 | 43.01 | 856,387 |
| SIF | 5.70▲ | +0.07 (+1.24%) | 6.05 | 5.65 | 15,246 |
| SIMS | 44.209▲ | +0.518 (+1.19%) | 44.209 | 44.066 | 2,000 |
| SIRI | 21.78▲ | +0.35 (+1.63%) | 21.98 | 21.21 | 3,396,800 |
| SITC | 6.35▲ | +0.01 (+0.16%) | 6.39 | 6.24 | 868,745 |
| SITE | 140.46▲ | +7.24 (+5.43%) | 142.62 | 135.14 | 1,251,500 |
| SIXA | 50.61▲ | +0.092 (+0.18%) | 50.69 | 50.61 | 6,300 |
| SIXL | 37.20▲ | +0.018 (+0.05%) | 37.25 | 37.14 | 1,700 |
| SIZE | 167.17▲ | +1.1821 (+0.71%) | 167.17 | 166.72 | 5,119 |
| SJM | 100.58▲ | +2.76 (+2.82%) | 100.58 | 97.82 | 1,535,899 |
| SJNK | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.41 | 5,882,611 |
| SKIL | 9.70▲ | +0.80 (+8.99%) | 9.745 | 8.865 | 275,737 |
| SKYW | 100.67▲ | +1.97 (+2.00%) | 101.64 | 98.58 | 255,367 |
| SLB | 45.20▲ | +0.77 (+1.73%) | 45.24 | 44.29 | 18,298,800 |
| SLDP | 5.33▲ | +0.02 (+0.38%) | 5.42 | 5.15 | 4,373,953 |
| SLG | 49.39▲ | +0.49 (+1.00%) | 49.55 | 47.74 | 1,326,300 |
| SLGN | 42.73▲ | +0.65 (+1.54%) | 42.80 | 41.71 | 816,000 |
| SLND | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.28 | 32,300 |
| SLVM | 50.54▲ | +2.21 (+4.57%) | 50.69 | 48.64 | 287,800 |
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SLYV | 96.35▲ | +0.81 (+0.85%) | 96.47 | 95.0001 | 1,174,222 |
| SMA | 32.22▲ | +0.56 (+1.77%) | 32.36 | 31.41 | 1,059,600 |
| SMAP | 25.78▲ | +0.184 (+0.72%) | 25.78 | 25.78 | 100 |
| SMCF | 34.353▲ | +0.233 (+0.68%) | 34.353 | 34.353 | 200 |
| SMCO | 28.019▲ | +0.1697 (+0.61%) | 28.13 | 27.97 | 9,700 |
| SMDX | 23.722▲ | +0.131 (+0.56%) | 23.722 | 23.722 | 100 |
| SMG | 61.77▲ | +0.97 (+1.60%) | 62.23 | 60.41 | 855,100 |
| SMID | 35.36▲ | +0.84 (+2.43%) | 36.0628 | 34.50 | 9,341 |
| SMIG | 29.619▲ | +0.149 (+0.51%) | 29.68 | 29.49 | 795,000 |
| SMLF | 78.58▲ | +0.63 (+0.81%) | 78.80 | 77.94 | 245,800 |
| SMLL | 20.945▲ | +0.16 (+0.77%) | 20.945 | 20.74 | 500 |
| SMLV | 135.406▲ | +0.004 (+0.00%) | 135.815 | 134.475 | 4,725 |
| SMOG | 132.41▲ | +0.46 (+0.35%) | 132.49 | 131.96 | 1,200 |
| SMR | 20.51▲ | +0.84 (+4.27%) | 22.29 | 20.32 | 51,357,084 |
| SMRI | 37.144▲ | +0.123 (+0.33%) | 37.19 | 37.11 | 21,111 |
| SNA | 362.17▲ | +0.86 (+0.24%) | 366.17 | 361.29 | 247,400 |
| SNBR | 7.90▲ | +0.62 (+8.52%) | 7.92 | 7.07 | 305,975 |
| SNCY | 15.77▲ | +0.42 (+2.74%) | 16.30 | 15.23 | 1,057,367 |
| SNDR | 28.89▲ | +0.35 (+1.23%) | 29.12 | 28.48 | 815,300 |
| SNFCA | 8.85▲ | +0.25 (+2.91%) | 8.98 | 8.57 | 29,453 |
| SNTG | 2.07▲ | +0.02 (+0.98%) | 2.20 | 1.99 | 7,100 |
| SNWV | 30.98▲ | +0.38 (+1.24%) | 32.865 | 29.80 | 71,552 |
| SOC | 9.82▲ | +0.49 (+5.25%) | 9.905 | 9.15 | 5,307,100 |
| SOFR | 100.265▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 36,900 |
| SON | 47.35▲ | +0.52 (+1.11%) | 47.40 | 46.56 | 674,500 |
| SOS | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.63 | 14,033 |
| SOUL | 10.1999▲ | +0.0199 (+0.20%) | 10.20 | 10.17 | 2,527 |
| SOVF | 30.2202▲ | +0.2002 (+0.67%) | 30.24 | 30.2202 | 4,921 |
| SPB | 64.75▲ | +0.81 (+1.27%) | 65.00 | 63.38 | 257,473 |
| SPCT | 25.905▲ | +0.1425 (+0.55%) | 25.92 | 25.87 | 12,413 |
| SPDG | 42.097▲ | +0.177 (+0.42%) | 42.129 | 42.09 | 1,500 |
| SPDV | 36.0378▲ | +0.1841 (+0.51%) | 36.04 | 35.921 | 9,654 |
| SPDW | 45.89▲ | +0.42 (+0.92%) | 45.92 | 45.66 | 2,950,700 |
| SPE | 14.95▲ | +0.05 (+0.34%) | 15.00 | 14.90 | 39,700 |
| SPEM | 48.21▲ | +0.12 (+0.25%) | 48.25 | 47.94 | 7,054,200 |
| SPGI | 541.94▲ | +0.38 (+0.07%) | 547.33 | 541.63 | 1,197,087 |
| SPGM | 78.63▲ | +0.53 (+0.68%) | 78.68 | 78.30 | 69,200 |
| SPGP | 117.47▲ | +0.26 (+0.22%) | 117.90 | 116.89 | 60,000 |
| SPHD | 48.57▲ | +0.06 (+0.12%) | 48.82 | 48.53 | 756,048 |
| SPHQ | 77.35▲ | +0.88 (+1.15%) | 77.465 | 76.66 | 1,741,365 |
| SPHY | 23.79▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 5,166,000 |