Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTF | 36.06▲ | +0.11 (+0.31%) | 36.07 | 35.8674 | 383,270 |
| INTS | 0.4212▲ | +0.0129 (+3.16%) | 0.4292 | 0.3913 | 1,664,786 |
| INTT | 7.69▲ | +0.14 (+1.85%) | 8.012 | 7.60 | 17,708 |
| INTW | 42.199▲ | +2.989 (+7.62%) | 43.015 | 39.725 | 396,700 |
| INUV | 2.52▲ | +0.04 (+1.61%) | 2.59 | 2.44 | 89,500 |
| INVN | 20.863▲ | +0.195 (+0.94%) | 20.863 | 20.86 | 100 |
| IOCT | 33.8441▲ | +0.0641 (+0.19%) | 33.86 | 33.7501 | 27,186 |
| IONL | 39.07▲ | +7.61 (+24.19%) | 39.70 | 32.61 | 322,978 |
| IONQ | 46.76▲ | +5.05 (+12.11%) | 47.335 | 42.49 | 40,440,624 |
| IONS | 78.52▲ | +2.43 (+3.19%) | 78.79 | 76.16 | 3,040,324 |
| IONX | 53.26▲ | +10.23 (+23.77%) | 54.34 | 44.62 | 1,213,952 |
| IOO | 124.74▲ | +2.24 (+1.83%) | 124.865 | 123.19 | 204,631 |
| IOVA | 2.50▲ | +0.26 (+11.61%) | 2.55 | 2.25 | 16,007,000 |
| IPAC | 73.34▲ | +0.47 (+0.64%) | 73.415 | 72.73 | 52,985 |
| IPAY | 50.4885▲ | +0.2085 (+0.41%) | 50.71 | 50.14 | 11,390 |
| IPGP | 76.59▲ | +1.63 (+2.17%) | 77.04 | 74.8437 | 324,124 |
| IPKW | 52.404▲ | +0.162 (+0.31%) | 52.493 | 52.094 | 64,500 |
| IPO | 44.13▲ | +0.93 (+2.15%) | 44.16 | 43.45 | 78,910 |
| IPX | 30.36▲ | +1.28 (+4.40%) | 30.51 | 28.66 | 178,369 |
| IQDF | 28.99▲ | +0.0346 (+0.12%) | 29.015 | 28.87 | 81,318 |
| IQDY | 34.7214▲ | +0.1726 (+0.50%) | 34.761 | 34.52 | 4,515 |
| IQI | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 93,400 |
| IQQQ | 44.0607▲ | +1.1603 (+2.70%) | 44.13 | 43.28 | 25,588 |
| IQRA | 28.311▲ | +0.141 (+0.50%) | 28.311 | 28.311 | 100 |
| IQSI | 33.872▲ | +0.112 (+0.33%) | 33.872 | 33.73 | 900 |
| IQSM | 33.828▲ | +0.357 (+1.07%) | 33.828 | 33.57 | 200 |
| IQSU | 53.23▲ | +0.691 (+1.32%) | 53.256 | 53.23 | 400 |
| IQSZ | 27.033▲ | +0.3332 (+1.25%) | 27.033 | 27.033 | 0 |
| IQV | 228.18▲ | +3.28 (+1.46%) | 228.77 | 222.00 | 1,656,000 |
| IRBT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.45 | 2,165,431 |
| IRDM | 16.32▲ | +0.27 (+1.68%) | 16.38 | 15.96 | 2,035,330 |
| IRON | 94.11▲ | +1.51 (+1.63%) | 97.115 | 93.69 | 1,705,100 |
| IRTR | 30.6761▲ | +0.1451 (+0.48%) | 30.68 | 30.575 | 14,047 |
| IRVH | 21.00▲ | +0.045 (+0.21%) | 21.00 | 21.00 | 100 |
| ISCB | 63.04▲ | +0.9742 (+1.57%) | 63.04 | 62.31 | 5,800 |
| ISCF | 39.80▲ | +0.21 (+0.53%) | 39.84 | 39.53 | 43,519 |
| ISCG | 53.91▲ | +1.04 (+1.97%) | 53.91 | 53.07 | 15,600 |
| ISCV | 66.35▲ | +0.74 (+1.13%) | 66.43 | 65.78 | 18,400 |
| ISD | 14.46▲ | +0.09 (+0.63%) | 14.52 | 14.36 | 76,400 |
| ISEP | 31.62▲ | +0.065 (+0.21%) | 31.63 | 31.53 | 5,300 |
| ISHG | 74.795▲ | +0.07 (+0.09%) | 74.8295 | 74.52 | 68,143 |
| ISHP | 38.33▲ | +0.431 (+1.14%) | 38.333 | 38.33 | 200 |
| ISMD | 37.19▲ | +0.28 (+0.76%) | 37.29 | 36.99 | 16,200 |
| ISOU | 8.03▲ | +0.48 (+6.36%) | 8.36 | 7.55 | 51,136 |
| ISPC | 0.484▲ | +0.0579 (+13.59%) | 0.5077 | 0.3869 | 468,161 |
| ISPO | 2.53▲ | +0.16 (+6.75%) | 2.53 | 2.35 | 56,670 |
| ISPR | 2.28▲ | +0.10 (+4.59%) | 2.3791 | 2.12 | 33,529 |
| ISRA | 55.23▲ | +0.9736 (+1.79%) | 55.23 | 54.51 | 47,500 |
| ISRG | 568.48▲ | +6.87 (+1.22%) | 570.77 | 560.00 | 2,399,870 |
| ISWN | 21.041▲ | +0.042 (+0.20%) | 21.07 | 21.00 | 5,400 |
| ITAN | 35.401▲ | +0.422 (+1.21%) | 35.496 | 35.39 | 1,900 |
| ITDB | 33.09▲ | +0.238 (+0.72%) | 33.09 | 32.94 | 13,293 |
| ITDC | 34.06▲ | +0.28 (+0.83%) | 34.06 | 33.90 | 30,915 |
| ITDD | 35.10▲ | +0.338 (+0.97%) | 35.10 | 34.835 | 14,095 |
| ITDE | 35.92▲ | +0.377 (+1.06%) | 35.92 | 35.656 | 13,614 |
| ITDF | 36.70▲ | +0.39 (+1.07%) | 36.70 | 36.57 | 2,694 |
| ITDG | 37.04▲ | +0.413 (+1.13%) | 37.08 | 36.80 | 3,790 |
| ITDH | 37.0276▲ | +0.4446 (+1.22%) | 37.0276 | 36.9625 | 4,973 |
| ITDI | 37.0148▲ | +0.4418 (+1.21%) | 37.0148 | 36.64 | 774 |
| ITDJ | 28.719▲ | +0.342 (+1.21%) | 28.719 | 28.719 | 200 |
| ITEQ | 54.11▲ | +0.6092 (+1.14%) | 54.19 | 53.85 | 1,462 |
| ITIC | 273.09▲ | +1.655 (+0.61%) | 273.67 | 269.50 | 11,534 |
| ITOT | 145.76▲ | +2.21 (+1.54%) | 146.02 | 144.13 | 2,645,300 |
| ITRG | 3.07▲ | +0.22 (+7.72%) | 3.09 | 2.84 | 1,713,338 |
| ITRI | 96.77▲ | +1.08 (+1.13%) | 98.84 | 95.755 | 719,791 |
| ITRM | 0.42▲ | +0.0338 (+8.75%) | 0.4499 | 0.3911 | 937,846 |
| ITT | 180.86▲ | +1.87 (+1.04%) | 182.48 | 178.32 | 878,900 |
| IUS | 56.0397▲ | +0.6141 (+1.11%) | 56.13 | 55.63 | 23,238 |
| IUSG | 165.21▲ | +3.75 (+2.32%) | 165.53 | 162.77 | 393,898 |
| IUSV | 100.22▲ | +0.48 (+0.48%) | 100.46 | 99.57 | 640,951 |
| IVAL | 30.038▲ | +0.1216 (+0.41%) | 30.038 | 29.86 | 7,014 |
| IVE | 207.13▲ | +0.99 (+0.48%) | 207.60 | 205.80 | 1,389,596 |
| IVLU | 36.14▲ | +0.14 (+0.39%) | 36.175 | 35.97 | 788,379 |
| IVOG | 117.7262▲ | +1.3532 (+1.16%) | 117.745 | 116.30 | 15,574 |
| IVOO | 108.96▲ | +1.05 (+0.97%) | 109.2346 | 107.9104 | 71,465 |
| IVOV | 99.67▲ | +0.9503 (+0.96%) | 99.85 | 98.88 | 9,600 |
| IVR | 7.79▲ | +0.01 (+0.13%) | 7.84 | 7.73 | 2,674,800 |
| IVRS | 37.552▲ | +0.6586 (+1.79%) | 37.552 | 37.552 | 100 |
| IVV | 672.06▲ | +9.78 (+1.48%) | 673.36 | 664.87 | 4,869,800 |
| IVW | 121.29▲ | +2.80 (+2.36%) | 121.52 | 119.43 | 2,412,484 |
| IVZ | 23.81▲ | +0.59 (+2.54%) | 23.93 | 23.14 | 3,184,500 |
| IWB | 366.12▲ | +5.29 (+1.47%) | 366.72 | 362.18 | 1,098,990 |
| IWC | 151.29▲ | +3.16 (+2.13%) | 151.72 | 148.00 | 32,565 |
| IWD | 204.48▲ | +1.44 (+0.71%) | 204.91 | 202.99 | 3,963,500 |
| IWF | 467.73▲ | +10.13 (+2.21%) | 468.58 | 460.8301 | 1,335,583 |
| IWFG | 53.019▲ | +1.213 (+2.34%) | 53.019 | 52.41 | 500 |
| IWL | 167.37▲ | +2.78 (+1.69%) | 167.63 | 165.54 | 109,534 |
| IWLG | 53.755▲ | +1.264 (+2.41%) | 53.82 | 53.21 | 16,300 |
| IWM | 239.90▲ | +4.30 (+1.83%) | 240.385 | 235.48 | 35,875,272 |
| IWMY | 20.56▲ | +0.26 (+1.28%) | 20.59 | 20.35 | 122,200 |
| IWN | 175.94▲ | +2.09 (+1.20%) | 176.33 | 173.53 | 727,364 |
| IWO | 316.08▲ | +7.56 (+2.45%) | 316.96 | 309.06 | 595,500 |
| IWP | 134.70▲ | +1.13 (+0.85%) | 135.2441 | 133.47 | 946,926 |
| IWR | 94.18▲ | +0.71 (+0.76%) | 94.41 | 93.26 | 2,543,400 |
| IWS | 137.56▲ | +0.88 (+0.64%) | 137.93 | 136.32 | 1,211,500 |
| IWV | 378.80▲ | +4.99 (+1.33%) | 379.79 | 375.17 | 153,800 |
| IWX | 89.08▲ | +0.61 (+0.69%) | 89.25 | 88.63 | 117,300 |
| IWY | 273.67▲ | +6.11 (+2.28%) | 274.16 | 269.57 | 333,200 |
| IX | 26.35▲ | +0.31 (+1.19%) | 26.37 | 25.97 | 109,800 |
| IXG | 113.724▲ | +0.414 (+0.37%) | 113.865 | 113.2801 | 9,976 |