Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 35.2781▲ | +0.2861 (+0.82%) | 35.30 | 35.01 | 27,308 |
| ITDE | 37.9504▲ | +0.3756 (+1.00%) | 37.9504 | 37.63 | 7,570 |
| ITDF | 39.0957▲ | +0.4199 (+1.09%) | 39.10 | 38.90 | 14,976 |
| ITDG | 39.636▲ | +0.44 (+1.12%) | 39.65 | 39.27 | 14,006 |
| ITDH | 39.65▲ | +0.4697 (+1.20%) | 39.65 | 39.415 | 5,383 |
| ITEQ | 60.34▲ | +0.2338 (+0.39%) | 60.59 | 60.28 | 6,325 |
| ITGR | 88.63▲ | +0.90 (+1.03%) | 89.23 | 87.26 | 197,678 |
| ITIC | 234.06▲ | +0.92 (+0.39%) | 237.1251 | 231.77 | 27,404 |
| ITOT | 152.08▲ | +1.75 (+1.16%) | 152.135 | 150.77 | 2,152,277 |
| ITRI | 96.36▲ | +1.89 (+2.00%) | 97.30 | 95.25 | 553,013 |
| IUS | 60.669▲ | +0.392 (+0.65%) | 60.7099 | 60.265 | 29,081 |
| IUSB | 46.47▲ | +0.12 (+0.26%) | 46.48 | 46.3501 | 2,571,897 |
| IUSV | 105.45▲ | +0.22 (+0.21%) | 105.555 | 104.88 | 699,299 |
| IVE | 217.55▲ | +0.44 (+0.20%) | 217.815 | 216.42 | 886,500 |
| IVOG | 133.59▲ | +0.825 (+0.62%) | 134.12 | 133.255 | 21,253 |
| IVOO | 121.11▲ | +0.57 (+0.47%) | 121.41 | 120.65 | 70,818 |
| IVOV | 107.03▲ | +0.22 (+0.21%) | 107.325 | 106.395 | 19,273 |
| IVRS | 30.4555▲ | +0.6355 (+2.13%) | 30.5499 | 30.4501 | 876 |
| IVSS | 27.3557▲ | +0.1722 (+0.63%) | 27.41 | 27.325 | 2,651 |
| IVV | 697.69▲ | +8.15 (+1.18%) | 697.77 | 690.86 | 3,140,132 |
| IWB | 380.32▲ | +4.25 (+1.13%) | 380.485 | 376.885 | 853,883 |
| IWC | 174.84▲ | +2.56 (+1.49%) | 175.24 | 173.20 | 143,735 |
| IWD | 224.75▲ | +1.04 (+0.46%) | 224.955 | 222.84 | 1,297,070 |
| IWL | 171.82▲ | +2.22 (+1.31%) | 171.87 | 170.13 | 52,251 |
| IWM | 268.72▲ | +3.65 (+1.38%) | 269.41 | 266.28 | 23,637,678 |
| IWMY | 19.25▲ | +0.2387 (+1.26%) | 19.30 | 19.09 | 28,933 |
| IWN | 202.09▲ | +1.24 (+0.62%) | 202.61 | 200.94 | 622,081 |
| IWO | 345.88▲ | +6.98 (+2.06%) | 346.77 | 342.12 | 373,381 |
| IWP | 134.48▲ | +1.39 (+1.04%) | 134.93 | 133.675 | 754,752 |
| IWR | 102.47▲ | +0.53 (+0.52%) | 102.59 | 101.87 | 1,805,937 |
| IWS | 153.64▲ | +0.54 (+0.35%) | 153.842 | 152.58 | 219,053 |
| IWV | 395.40▲ | +4.49 (+1.15%) | 395.40 | 391.98 | 392,597 |
| IWX | 97.23▲ | +0.48 (+0.50%) | 97.32 | 96.42 | 93,816 |
| IXG | 121.5973▲ | +0.5573 (+0.46%) | 121.79 | 121.00 | 11,195 |
| IXJ | 95.43▲ | +0.43 (+0.45%) | 95.93 | 94.66 | 92,935 |
| IXP | 121.13▲ | +2.46 (+2.07%) | 121.19 | 119.14 | 13,864 |
| IYC | 102.40▲ | +1.69 (+1.68%) | 102.615 | 100.95 | 60,099 |
| IYF | 123.84▲ | +0.32 (+0.26%) | 124.155 | 123.215 | 192,179 |
| IYG | 87.35▲ | +0.35 (+0.40%) | 87.5662 | 86.83 | 98,025 |
| IYH | 62.64▲ | +0.42 (+0.68%) | 62.945 | 62.03 | 302,010 |
| IYY | 169.04▲ | +1.92 (+1.15%) | 169.06 | 167.62 | 62,124 |
| J | 125.41▲ | +0.10 (+0.08%) | 126.42 | 125.22 | 630,152 |
| JAGX | 0.406▲ | +0.016 (+4.10%) | 0.4162 | 0.3751 | 689,000 |
| JAVA | 74.77▲ | +0.17 (+0.23%) | 74.88 | 74.31 | 277,986 |
| JAZZ | 201.06▲ | +5.75 (+2.94%) | 201.07 | 195.25 | 880,090 |
| JBI | 5.60▲ | +0.08 (+1.45%) | 5.625 | 5.53 | 666,437 |
| JBIO | 19.44▲ | +0.95 (+5.14%) | 19.85 | 18.525 | 776,461 |
| JBLU | 5.60▲ | +0.81 (+16.91%) | 5.63 | 5.02 | 43,076,978 |
| JBND | 53.98▲ | +0.13 (+0.24%) | 53.99 | 53.81 | 720,152 |
| JBTM | 131.56▲ | +0.84 (+0.64%) | 132.89 | 130.00 | 314,666 |
| JCE | 15.76▲ | +0.22 (+1.42%) | 15.94 | 15.5601 | 36,959 |
| JDIV | 55.655▲ | +0.4364 (+0.79%) | 55.66 | 55.40 | 2,335 |
| JDOC | 56.8338▲ | +0.4914 (+0.87%) | 57.01 | 56.83 | 255 |
| JDVL | 29.0032▲ | +0.2211 (+0.77%) | 29.11 | 28.88 | 4,655 |
| JGLO | 69.25▲ | +0.75 (+1.09%) | 69.30 | 68.54 | 103,918 |
| JGRW | 25.8939▲ | +0.3441 (+1.35%) | 25.937 | 25.69 | 13,626 |
| JHAC | 14.5933▲ | +0.1163 (+0.80%) | 14.60 | 14.5933 | 295 |
| JHCB | 21.42▲ | +0.0409 (+0.19%) | 21.45 | 21.33 | 15,083 |
| JHCP | 25.375▲ | +0.065 (+0.26%) | 25.38 | 25.33 | 812 |
| JHCR | 25.515▲ | +0.0447 (+0.18%) | 25.515 | 25.49 | 471,251 |
| JHDV | 42.619▲ | +0.375 (+0.89%) | 42.619 | 42.619 | 100 |
| JHHY | 25.8025▲ | +0.0935 (+0.36%) | 25.82 | 25.77 | 4,174 |
| JHMB | 22.185▲ | +0.05 (+0.23%) | 22.19 | 22.135 | 170,738 |
| JHML | 82.96▲ | +0.70 (+0.85%) | 82.98 | 82.42 | 27,958 |
| JHMM | 70.74▲ | +0.35 (+0.50%) | 70.87 | 70.31 | 314,480 |
| JHPI | 23.04▲ | +0.009 (+0.04%) | 23.12 | 22.9701 | 70,329 |
| JHSC | 45.52▲ | +0.23 (+0.51%) | 45.6499 | 45.385 | 14,310 |
| JIII | 50.15▲ | +0.135 (+0.27%) | 50.235 | 50.07 | 10,049 |
| JILL | 12.17▲ | +0.12 (+1.00%) | 12.30 | 11.88 | 87,824 |
| JKHY | 151.42▲ | +0.02 (+0.01%) | 153.23 | 151.11 | 801,177 |
| JLL | 327.71▲ | +3.17 (+0.98%) | 330.84 | 324.70 | 212,483 |
| JLQD | 41.68▲ | +0.103 (+0.25%) | 41.72 | 41.68 | 303 |
| JMBS | 45.67▲ | +0.12 (+0.26%) | 45.67 | 45.50 | 475,835 |
| JMEE | 70.82▲ | +0.21 (+0.30%) | 71.15 | 70.47 | 130,966 |
| JMIA | 7.29▲ | +0.17 (+2.39%) | 7.50 | 7.225 | 1,814,291 |
| JMID | 30.4337▲ | +0.343 (+1.14%) | 30.4337 | 30.28 | 131 |
| JMOM | 73.47▲ | +0.686 (+0.94%) | 73.52 | 72.915 | 95,734 |
| JMSI | 50.25▲ | +0.0052 (+0.01%) | 50.32 | 50.12 | 75,942 |
| JMTG | 51.16▲ | +0.08 (+0.16%) | 51.205 | 51.055 | 341,797 |
| JNK | 96.87▲ | +0.29 (+0.30%) | 96.97 | 96.63 | 3,280,122 |
| JOE | 67.94▲ | +0.33 (+0.49%) | 68.18 | 67.25 | 143,100 |
| JOET | 42.49▲ | +0.4063 (+0.97%) | 42.49 | 42.20 | 29,712 |
| JOJO | 15.7629▲ | +0.0741 (+0.47%) | 15.7629 | 15.725 | 286 |
| JOYY | 62.16▲ | +1.62 (+2.68%) | 63.00 | 61.10 | 205,663 |
| JPEF | 76.1559▲ | +0.8824 (+1.17%) | 76.18 | 75.34 | 151,082 |
| JPIE | 46.21▲ | +0.08 (+0.17%) | 46.21 | 46.16 | 959,116 |
| JPIN | 74.79▲ | +0.55 (+0.74%) | 74.83 | 74.56 | 27,536 |
| JPME | 118.975▲ | +0.1633 (+0.14%) | 119.09 | 118.895 | 5,839 |
| JPSE | 55.53▲ | +0.22 (+0.40%) | 55.605 | 55.38 | 43,477 |
| JPSV | 62.167▲ | +0.0328 (+0.05%) | 62.167 | 62.167 | 400 |
| JPUS | 135.051▲ | +0.191 (+0.14%) | 135.35 | 134.4599 | 17,962 |
| JPXN | 96.50▲ | +1.25 (+1.31%) | 96.5162 | 95.61 | 15,043 |
| JPY | 34.462▲ | +0.2794 (+0.82%) | 34.53 | 34.455 | 4,520 |
| JQC | 4.89▲ | +0.04 (+0.82%) | 4.895 | 4.85 | 714,449 |
| JQUA | 64.15▲ | +0.37 (+0.58%) | 64.16 | 63.77 | 568,398 |
| JSCP | 47.355▲ | +0.055 (+0.12%) | 47.36 | 47.28 | 499,487 |
| JSPR | 0.9324▲ | +0.0134 (+1.46%) | 0.96 | 0.85 | 532,095 |
| JSTC | 20.82▲ | +0.18 (+0.87%) | 20.82 | 20.64 | 24,537 |
| JTAI | 7.38▲ | +0.83 (+12.67%) | 7.862 | 6.24 | 489,202 |
| JTEK | 87.38▲ | +1.47 (+1.71%) | 87.42 | 86.485 | 251,326 |