Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 9.14▲ | +0.05 (+0.55%) | 9.45 | 8.94 | 6,391,480 |
| GENT | 10.44▲ | +0.025 (+0.24%) | 10.51 | 10.41 | 14,300 |
| GENW | 12.58▲ | +0.0067 (+0.05%) | 12.58 | 12.58 | 100 |
| GEO | 15.29▲ | +0.24 (+1.59%) | 15.38 | 14.95 | 2,484,000 |
| GEOA | 31.884▲ | +0.2374 (+0.75%) | 31.884 | 31.884 | 100 |
| GEVO | 2.03▲ | +0.09 (+4.64%) | 2.04 | 1.90 | 3,327,968 |
| GEW | 49.964▲ | +0.358 (+0.72%) | 49.964 | 49.91 | 200 |
| GFGF | 34.434▲ | +0.4753 (+1.40%) | 34.434 | 34.434 | 100 |
| GFI | 40.59▲ | +2.14 (+5.57%) | 40.65 | 38.15 | 3,626,300 |
| GFLW | 27.60▲ | +0.739 (+2.75%) | 27.645 | 27.115 | 29,200 |
| GFS | 34.64▲ | +0.65 (+1.91%) | 34.92 | 33.79 | 2,479,041 |
| GGB | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.42 | 12,020,600 |
| GGLL | 105.08▲ | +11.73 (+12.57%) | 105.54 | 99.48 | 5,261,200 |
| GGM | 26.786▲ | +0.397 (+1.50%) | 26.786 | 26.62 | 100 |
| GGME | 59.59▲ | +1.09 (+1.86%) | 59.59 | 58.91 | 4,600 |
| GGN | 4.90▲ | +0.06 (+1.24%) | 4.91 | 4.80 | 469,100 |
| GGRW | 35.078▲ | +0.792 (+2.31%) | 35.078 | 34.78 | 200 |
| GGUS | 62.6916▲ | +1.3166 (+2.15%) | 62.705 | 62.18 | 5,757 |
| GGZ | 13.88▲ | +0.18 (+1.31%) | 13.95 | 13.57 | 11,400 |
| GHM | 55.44▲ | +1.44 (+2.67%) | 55.81 | 54.25 | 71,200 |
| GHRS | 14.58▲ | +0.565 (+4.03%) | 14.67 | 13.91 | 340,743 |
| GHY | 12.29▲ | +0.13 (+1.07%) | 12.29 | 12.12 | 134,900 |
| GHYB | 45.37▲ | +0.1199 (+0.26%) | 45.37 | 45.25 | 5,500 |
| GIAX | 16.804▲ | +0.294 (+1.78%) | 16.87 | 16.60 | 38,100 |
| GIB | 87.90▲ | +0.23 (+0.26%) | 88.76 | 87.30 | 588,800 |
| GIC | 27.60▲ | +0.09 (+0.33%) | 27.60 | 27.03 | 149,000 |
| GII | 70.3869▲ | +0.6688 (+0.96%) | 70.3869 | 69.99 | 13,182 |
| GIL | 56.88▲ | +0.21 (+0.37%) | 57.02 | 55.16 | 1,358,300 |
| GILT | 11.32▲ | +0.45 (+4.14%) | 11.34 | 10.87 | 465,500 |
| GINN | 72.48▲ | +1.275 (+1.79%) | 72.48 | 72.421 | 1,200 |
| GINX | 29.8788▲ | +0.0188 (+0.06%) | 29.8994 | 29.80 | 6,348 |
| GIPR | 0.9902▲ | +0.0192 (+1.98%) | 1.04 | 0.9413 | 25,304 |
| GK | 25.425▲ | +0.706 (+2.86%) | 25.43 | 25.31 | 5,100 |
| GKAT | 39.135▲ | +0.2192 (+0.56%) | 39.135 | 39.135 | 100 |
| GL | 133.27▲ | +0.85 (+0.64%) | 133.63 | 131.47 | 557,509 |
| GLAD | 20.54▲ | +0.23 (+1.13%) | 20.61 | 20.17 | 181,600 |
| GLCR | 24.8498▲ | +0.1598 (+0.65%) | 24.8498 | 24.8498 | 114 |
| GLDD | 12.07▲ | +0.21 (+1.77%) | 12.1098 | 11.88 | 415,580 |
| GLDY | 16.69▲ | +0.189 (+1.15%) | 16.695 | 16.52 | 39,500 |
| GLIBA | 36.75▲ | +1.25 (+3.52%) | 37.50 | 34.95 | 110,939 |
| GLIBK | 36.52▲ | +0.82 (+2.30%) | 37.44 | 34.73 | 688,711 |
| GLMD | 0.8491▲ | +0.012 (+1.43%) | 0.8611 | 0.8049 | 152,066 |
| GLO | 5.62▲ | +0.08 (+1.44%) | 5.63 | 5.57 | 107,900 |
| GLOF | 51.53▲ | +0.525 (+1.03%) | 51.60 | 51.11 | 50,000 |
| GLOW | 30.0676▲ | +0.2894 (+0.97%) | 30.09 | 29.98 | 15,501 |
| GLPG | 31.05▲ | +0.39 (+1.27%) | 31.19 | 30.72 | 66,597 |
| GLQ | 7.56▲ | +0.09 (+1.20%) | 7.60 | 7.49 | 31,800 |
| GLRY | 35.561▲ | +0.601 (+1.72%) | 35.61 | 35.09 | 17,400 |
| GLUE | 15.76▲ | +1.54 (+10.83%) | 16.66 | 14.19 | 1,589,343 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.99 | 5.90 | 27,500 |
| GLW | 82.60▲ | +3.14 (+3.95%) | 82.75 | 80.02 | 12,102,200 |
| GM | 71.00▲ | +0.67 (+0.95%) | 71.22 | 70.25 | 13,708,800 |
| GMAB | 30.82▲ | +0.37 (+1.22%) | 31.34 | 30.71 | 1,657,886 |
| GME | 20.49▲ | +0.35 (+1.74%) | 20.56 | 20.12 | 5,557,600 |
| GMED | 87.95▲ | +1.93 (+2.24%) | 89.33 | 85.93 | 3,316,595 |
| GMMA | 21.305▲ | +0.0899 (+0.42%) | 21.329 | 21.305 | 100 |
| GMOD | 25.16▲ | +0.105 (+0.42%) | 25.18 | 25.08 | 26,600 |
| GMOI | 31.65▲ | +0.0354 (+0.11%) | 31.702 | 31.571 | 27,400 |
| GMOV | 26.46▲ | +0.05 (+0.19%) | 26.56 | 26.36 | 15,500 |
| GNE | 14.39▲ | +0.05 (+0.35%) | 14.51 | 14.16 | 84,800 |
| GNK | 19.19▲ | +1.29 (+7.21%) | 19.45 | 18.88 | 1,577,601 |
| GNL | 8.05▲ | +0.07 (+0.88%) | 8.05 | 7.91 | 1,640,132 |
| GNLX | 5.10▲ | +0.14 (+2.82%) | 5.33 | 4.91 | 126,338 |
| GNOM | 44.933▲ | +1.303 (+2.99%) | 45.00 | 43.8105 | 4,734 |
| GNR | 59.22▲ | +0.51 (+0.87%) | 59.29 | 58.57 | 151,700 |
| GNS | 0.655▲ | +0.014 (+2.18%) | 0.698 | 0.629 | 2,044,100 |
| GNT | 7.06▲ | +0.11 (+1.58%) | 7.07 | 6.94 | 90,200 |
| GOLF | 83.00▲ | +2.75 (+3.43%) | 83.28 | 79.87 | 381,999 |
| GOOG | 318.47▲ | +18.82 (+6.28%) | 319.80 | 309.40 | 54,950,300 |
| GOOGL | 318.58▲ | +18.92 (+6.31%) | 319.48 | 309.595 | 85,165,123 |
| GOOS | 12.89▲ | +0.38 (+3.04%) | 12.95 | 12.435 | 385,084 |
| GOOY | 15.54▲ | +0.72 (+4.86%) | 15.59 | 15.25 | 2,503,300 |
| GORO | 0.68▲ | +0.02 (+3.03%) | 0.68 | 0.65 | 695,200 |
| GOTU | 2.65▲ | +0.11 (+4.33%) | 2.665 | 2.53 | 560,120 |
| GP | 1.28▲ | +0.015 (+1.19%) | 1.3591 | 1.22 | 2,690,576 |
| GPI | 399.93▲ | +0.66 (+0.17%) | 404.13 | 399.00 | 141,900 |
| GPIQ | 52.23▲ | +1.22 (+2.39%) | 52.318 | 51.4101 | 799,043 |
| GPIX | 51.92▲ | +0.70 (+1.37%) | 51.9908 | 51.40 | 561,468 |
| GPK | 15.78▲ | +0.20 (+1.28%) | 15.82 | 15.41 | 5,491,700 |
| GPOR | 208.79▲ | +4.11 (+2.01%) | 210.18 | 201.24 | 211,978 |
| GPRF | 50.708▲ | +0.113 (+0.22%) | 50.84 | 50.708 | 700 |
| GPRO | 1.66▲ | +0.15 (+9.93%) | 1.66 | 1.50 | 5,374,780 |
| GPT | 30.028▲ | +0.663 (+2.26%) | 30.06 | 29.79 | 52,500 |
| GPTY | 43.27▲ | +1.20 (+2.85%) | 43.512 | 42.27 | 36,600 |
| GPUS | 0.29▲ | +0.0364 (+14.35%) | 0.29 | 0.27 | 32,358,400 |
| GPZ | 25.22▲ | +0.075 (+0.30%) | 25.32 | 25.00 | 88,800 |
| GQI | 56.1887▲ | +0.7946 (+1.43%) | 56.24 | 55.7089 | 65,033 |
| GQQQ | 29.515▲ | +0.7191 (+2.50%) | 29.52 | 29.21 | 3,500 |
| GQRE | 59.9815▲ | +0.2004 (+0.34%) | 60.015 | 59.785 | 4,005 |
| GRAL | 111.40▲ | +17.85 (+19.08%) | 111.75 | 94.00 | 2,655,005 |
| GRID | 147.90▲ | +1.14 (+0.78%) | 148.47 | 147.23 | 281,500 |
| GRIN | 26.395▲ | +0.31 (+1.19%) | 26.40 | 26.07 | 12,200 |
| GRMN | 192.40▲ | +0.17 (+0.09%) | 193.70 | 191.43 | 2,215,800 |
| GRNY | 24.22▲ | +0.61 (+2.58%) | 24.275 | 23.755 | 6,607,200 |
| GRO | 2.15▲ | +0.02 (+0.94%) | 2.155 | 2.053 | 91,100 |
| GRPM | 116.71▲ | +1.05 (+0.91%) | 116.82 | 115.17 | 17,300 |
| GRPZ | 26.0796▲ | +0.1966 (+0.76%) | 26.0796 | 26.0796 | 78 |
| GRVY | 57.49▲ | +0.95 (+1.68%) | 58.14 | 56.3882 | 15,999 |
| GRW | 30.895▲ | +0.343 (+1.12%) | 30.96 | 30.66 | 2,900 |
| GS | 790.71▲ | +16.68 (+2.15%) | 793.99 | 775.36 | 2,307,600 |