Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOT | 0.9651▲ | +0.0123 (+1.29%) | 0.985 | 0.9528 | 476,046 |
| VLLU | 25.958▲ | +0.063 (+0.24%) | 26.00 | 25.958 | 128 |
| VLN | 3.53▲ | +0.03 (+0.86%) | 3.71 | 3.37 | 4,471,299 |
| VLY | 13.77▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 4,910,794 |
| VMAR | 0.599▲ | +0.029 (+5.09%) | 0.7125 | 0.5263 | 2,014,199 |
| VMBS | 46.91▲ | +0.07 (+0.15%) | 46.94 | 46.8266 | 939,438 |
| VMET | 13.53▲ | +0.48 (+3.68%) | 13.8075 | 12.70 | 284,050 |
| VNOM | 45.50▲ | +0.50 (+1.11%) | 45.9899 | 44.7118 | 3,047,814 |
| VNQI | 46.01▲ | +0.08 (+0.17%) | 46.255 | 45.96 | 207,739 |
| VO | 78.96▲ | +0.16 (+0.20%) | 79.09 | 78.64 | 2,164,090 |
| VONE | 341.55▲ | +0.90 (+0.26%) | 342.06 | 340.65 | 54,288 |
| VOO | 695.49▲ | +1.58 (+0.23%) | 697.00 | 693.89 | 5,037,147 |
| VOOG | 84.35▲ | +0.44 (+0.52%) | 84.632 | 83.94 | 1,595,356 |
| VOT | 298.74▲ | +1.81 (+0.61%) | 298.915 | 296.11 | 212,609 |
| VOTE | 89.0452▲ | +0.2281 (+0.26%) | 89.20 | 88.89 | 19,575 |
| VPL | 116.14▲ | +0.32 (+0.28%) | 116.7199 | 115.7795 | 334,861 |
| VPV | 11.06▲ | +0.02 (+0.18%) | 11.19 | 10.934 | 32,728 |
| VRME | 0.6427▲ | +0.0087 (+1.37%) | 0.68 | 0.6344 | 124,395 |
| VRNS | 34.15▲ | +2.34 (+7.36%) | 34.37 | 32.15 | 2,592,141 |
| VRRM | 4.51▲ | +0.38 (+9.20%) | 4.72 | 4.01 | 20,883,942 |
| VRSK | 174.99▲ | +2.17 (+1.26%) | 176.58 | 169.52 | 2,238,463 |
| VSA | 3.885▲ | +0.165 (+4.44%) | 4.08 | 3.58 | 37,387 |
| VSEC | 185.15▲ | +8.23 (+4.65%) | 187.715 | 176.70 | 629,971 |
| VSTM | 4.33▲ | +0.04 (+0.93%) | 4.405 | 4.22 | 2,104,621 |
| VT | 158.12▲ | +0.25 (+0.16%) | 158.5275 | 157.80 | 5,116,318 |
| VTEX | 3.77▲ | +0.04 (+1.07%) | 3.77 | 3.62 | 3,283,407 |
| VTHR | 333.1094▲ | +0.8594 (+0.26%) | 333.6301 | 332.655 | 17,370 |
| VTI | 372.54▲ | +0.88 (+0.24%) | 373.13 | 371.3525 | 3,159,045 |
| VUS | 29.889▲ | +0.06 (+0.20%) | 29.889 | 29.889 | 100 |
| VV | 348.23▲ | +1.01 (+0.29%) | 348.92 | 347.40 | 778,227 |
| VVR | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.01 | 1,285,283 |
| VWAV | 6.32▲ | +0.25 (+4.12%) | 6.80 | 5.98 | 1,292,262 |
| VXF | 236.40▲ | +0.21 (+0.09%) | 236.61 | 234.5901 | 260,352 |
| VXUS | 86.06▲ | +0.07 (+0.08%) | 86.555 | 85.97 | 5,322,713 |
| VYX | 7.19▲ | +0.41 (+6.05%) | 7.41 | 6.80 | 2,027,423 |
| VZLA | 3.88▲ | +0.10 (+2.65%) | 3.92 | 3.735 | 5,569,773 |
| WAL | 79.65▲ | +1.01 (+1.28%) | 80.08 | 77.9232 | 692,425 |
| WATT | 28.00▲ | +0.55 (+2.00%) | 29.95 | 27.28 | 320,123 |
| WAY | 19.91▲ | +0.52 (+2.68%) | 20.03 | 19.25 | 2,081,489 |
| WBIF | 34.33▲ | +0.47 (+1.39%) | 34.33 | 34.33 | 100 |
| WBIG | 25.3475▲ | +0.3241 (+1.30%) | 25.3475 | 25.30 | 1,459 |
| WBIL | 39.58▲ | +0.4816 (+1.23%) | 39.58 | 39.28 | 10,989 |
| WBTN | 12.29▲ | +0.31 (+2.59%) | 12.54 | 12.03 | 381,574 |
| WCBR | 34.6785▲ | +2.3726 (+7.34%) | 34.6785 | 32.48 | 28,281 |
| WCEO | 36.7965▲ | +0.1529 (+0.42%) | 36.7965 | 36.7799 | 3,122 |
| WCLD | 32.95▲ | +2.43 (+7.96%) | 33.00 | 31.01 | 1,834,568 |
| WCMG | 21.2258▲ | +0.0058 (+0.03%) | 21.2258 | 21.22 | 300 |
| WCMI | 19.16▲ | +0.06 (+0.31%) | 19.21 | 19.05 | 617,890 |
| WDS | 21.83▲ | +0.05 (+0.23%) | 21.978 | 21.68 | 629,100 |
| WDTE | 31.10▲ | +0.04 (+0.13%) | 31.45 | 31.01 | 32,784 |
| WEAV | 6.02▲ | +0.26 (+4.51%) | 6.125 | 5.83 | 957,701 |
| WEEL | 20.5434▲ | +0.0034 (+0.02%) | 20.59 | 20.525 | 5,606 |
| WEPN | 47.9315▲ | +0.4654 (+0.98%) | 47.94 | 46.73 | 2,990 |
| WEST | 8.03▲ | +0.02 (+0.25%) | 8.09 | 7.8694 | 353,426 |
| WEX | 144.96▲ | +0.58 (+0.40%) | 146.1068 | 143.61 | 392,596 |
| WFC | 77.54▲ | +0.89 (+1.16%) | 77.745 | 76.34 | 11,074,132 |
| WFCF | 11.73▲ | +0.07 (+0.60%) | 12.88 | 11.26 | 13,753 |
| WGS | 51.99▲ | +1.84 (+3.67%) | 52.17 | 49.07 | 1,138,971 |
| WILC | 36.90▲ | +0.45 (+1.23%) | 37.35 | 36.40 | 2,205 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |
| WISE | 43.9789▲ | +1.0899 (+2.54%) | 43.985 | 42.87 | 14,710 |
| WLII | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 66,245 |
| WOMN | 43.0983▲ | +0.2461 (+0.57%) | 43.0983 | 42.94 | 1,003 |
| WPM | 132.60▲ | +2.53 (+1.95%) | 133.865 | 129.08 | 1,762,817 |
| WRD | 7.55▲ | +0.13 (+1.75%) | 7.69 | 7.465 | 2,386,329 |
| WRN | 2.98▲ | +0.05 (+1.71%) | 3.015 | 2.8801 | 2,062,340 |
| WRND | 42.9855▲ | +0.1333 (+0.31%) | 43.75 | 42.9855 | 215 |
| WSGE | 27.965▲ | +0.04 (+0.14%) | 28.02 | 27.96 | 1,350 |
| WST | 322.81▲ | +1.01 (+0.31%) | 324.35 | 319.06 | 715,917 |
| WTPI | 33.23▲ | +0.05 (+0.15%) | 33.25 | 33.10 | 83,485 |
| WVE | 6.58▲ | +0.11 (+1.70%) | 6.6454 | 6.43 | 3,547,677 |
| XAIR | 0.46▲ | +0.015 (+3.37%) | 0.4876 | 0.4339 | 165,151 |
| XAIX | 58.5075▲ | +1.4716 (+2.58%) | 58.51 | 57.80 | 38,184 |
| XBB | 41.10▲ | +0.02 (+0.05%) | 41.1066 | 41.05 | 10,597 |
| XCBE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 30,678 |
| XCOR | 90.9241▲ | +0.3548 (+0.39%) | 90.9241 | 90.77 | 2,124 |
| XELB | 2.175▲ | +0.035 (+1.64%) | 2.175 | 2.09 | 14,071 |
| XFLT | 18.59▲ | +0.15 (+0.81%) | 18.64 | 18.42 | 65,075 |
| XITK | 200.4986▲ | +2.2757 (+1.15%) | 200.4986 | 196.52 | 1,756 |
| XLK | 191.02▲ | +4.17 (+2.23%) | 191.63 | 189.21 | 15,025,929 |
| XLKI | 28.225▲ | +0.1432 (+0.51%) | 28.26 | 28.18 | 9,406 |
| XMAG | 25.1015▲ | +0.0765 (+0.31%) | 25.1799 | 25.03 | 35,063 |
| XMHQ | 110.66▲ | +0.56 (+0.51%) | 111.0499 | 110.375 | 143,182 |
| XMMO | 168.84▲ | +0.03 (+0.02%) | 170.15 | 167.27 | 259,764 |
| XNET | 6.06▲ | +0.13 (+2.19%) | 6.08 | 5.68 | 346,701 |
| XNTK | 370.57▲ | +5.82 (+1.60%) | 372.30 | 367.33 | 62,885 |
| XOEF | 29.11▲ | +0.082 (+0.28%) | 29.11 | 29.07 | 552 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPND | 41.0571▲ | +0.6539 (+1.62%) | 41.0571 | 40.925 | 397 |
| XRLX | 49.5229▲ | +0.1037 (+0.21%) | 49.5229 | 49.46 | 831 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSW | 177.29▲ | +7.74 (+4.57%) | 177.29 | 170.50 | 113,979 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XTR | 28.8058▲ | +0.1118 (+0.39%) | 28.87 | 28.8058 | 1,468 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| XXX | 20.9086▲ | +0.0442 (+0.21%) | 20.9086 | 20.9086 | 201 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| YALL | 43.99▲ | +0.23 (+0.53%) | 44.09 | 43.82 | 7,342 |
| YGLD | 37.9438▲ | +0.3838 (+1.02%) | 38.41 | 37.81 | 13,174 |