Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYY | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.02 | 7,745 |
| PMBS | 49.4767▲ | +0.0221 (+0.04%) | 49.65 | 49.4301 | 123,784 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 344,242 |
| POWA | 88.06▲ | +0.24 (+0.27%) | 88.065 | 87.695 | 2,851 |
| PPCB | 1.82▲ | +0.12 (+7.06%) | 1.9367 | 1.71 | 66,863 |
| PPTA | 27.07▲ | +0.42 (+1.58%) | 27.84 | 26.35 | 1,239,656 |
| PQJL | 31.06▲ | +0.005 (+0.02%) | 31.08 | 31.06 | 14,881 |
| PQUS | 27.9545▲ | +0.0792 (+0.28%) | 28.02 | 27.95 | 944 |
| PRAY | 35.5503▲ | +0.0844 (+0.24%) | 35.90 | 35.46 | 5,347 |
| PRCH | 10.42▲ | +0.08 (+0.77%) | 10.63 | 10.16 | 1,319,224 |
| PRCS | 27.7455▲ | +0.0085 (+0.03%) | 27.84 | 27.7455 | 14,152 |
| PRE | 21.10▲ | +0.92 (+4.56%) | 21.991 | 19.4065 | 377,958 |
| PRFD | 51.3095▲ | +0.1195 (+0.23%) | 51.35 | 51.2201 | 8,584 |
| PRIV | 25.2103▲ | +0.0527 (+0.21%) | 25.29 | 25.1707 | 6,765 |
| PRK | 171.56▲ | +0.33 (+0.19%) | 172.50 | 170.75 | 114,942 |
| PRMR | 27.4736▲ | +0.3386 (+1.25%) | 27.4736 | 27.31 | 10,457 |
| PRQR | 1.58▲ | +0.01 (+0.64%) | 1.625 | 1.54 | 684,598 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PSBD | 10.85▲ | +0.01 (+0.09%) | 10.9561 | 10.75 | 166,040 |
| PSC | 66.06▲ | +0.16 (+0.24%) | 66.10 | 65.36 | 114,902 |
| PSET | 76.2113▲ | +0.3722 (+0.49%) | 76.526 | 75.84 | 1,314 |
| PSIG | 8.30▲ | +0.32 (+4.01%) | 8.42 | 7.91 | 291,521 |
| PSIL | 21.72▲ | +0.26 (+1.21%) | 21.81 | 21.19 | 35,051 |
| PSQH | 0.654▲ | +0.0336 (+5.42%) | 0.67 | 0.6077 | 400,201 |
| PSTR | 31.2214▲ | +0.1667 (+0.54%) | 31.29 | 31.09 | 12,762 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PTIN | 36.626▲ | +0.097 (+0.27%) | 36.6877 | 36.55 | 3,509 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PTL | 285.796▲ | +1.801 (+0.63%) | 287.085 | 283.80 | 39,043 |
| PTNQ | 89.0193▲ | +0.3472 (+0.39%) | 89.28 | 88.7514 | 35,498 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| PWER | 45.002▲ | +0.0983 (+0.22%) | 45.002 | 44.915 | 662 |
| PXF | 77.86▲ | +0.2775 (+0.36%) | 78.24 | 77.69 | 50,434 |
| PYPG | 5.5853▲ | +0.0603 (+1.09%) | 5.70 | 5.53 | 503,532 |
| PYPL | 44.75▲ | +0.29 (+0.65%) | 45.20 | 44.425 | 15,091,739 |
| PYPU | 24.5097▲ | +0.2219 (+0.91%) | 24.90 | 24.405 | 2,037 |
| PYPY | 26.7963▲ | +0.1161 (+0.44%) | 26.88 | 26.6807 | 1,759 |
| PZIV | 28.3503▲ | +0.1655 (+0.59%) | 28.46 | 28.3503 | 21,075 |
| QABA | 62.3759▲ | +0.0321 (+0.05%) | 62.54 | 62.33 | 1,428 |
| QBTS | 30.14▲ | +0.65 (+2.20%) | 30.16 | 27.42 | 36,377,294 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QCOM | 251.02▲ | +7.73 (+3.18%) | 259.92 | 247.5101 | 28,744,014 |
| QDF | 89.15▲ | +0.11 (+0.12%) | 89.47 | 89.15 | 59,330 |
| QDPL | 46.13▲ | +0.02 (+0.04%) | 46.1999 | 45.98 | 84,173 |
| QDTY | 43.40▲ | +0.19 (+0.44%) | 43.50 | 43.21 | 11,738 |
| QEMM | 81.9284▲ | +0.1522 (+0.19%) | 82.14 | 81.9284 | 32,075 |
| QEW | 29.5527▲ | +0.1977 (+0.67%) | 29.5778 | 29.42 | 19,331 |
| QGRO | 116.50▲ | +0.40 (+0.34%) | 116.70 | 116.16 | 71,015 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLDY | 48.325▲ | +0.0783 (+0.16%) | 48.54 | 48.03 | 50,420 |
| QLYS | 109.29▲ | +8.92 (+8.89%) | 110.12 | 101.09 | 952,183 |
| QMOM | 80.43▲ | +0.4745 (+0.59%) | 80.44 | 79.38 | 82,436 |
| QNXT | 31.0949▲ | +0.3508 (+1.14%) | 31.0949 | 31.025 | 1,000 |
| QOWZ | 34.8201▲ | +0.6016 (+1.76%) | 34.8201 | 34.25 | 1,413 |
| QQA | 57.80▲ | +0.15 (+0.26%) | 58.09 | 57.63 | 121,185 |
| QQEW | 156.1368▲ | +3.4568 (+2.26%) | 156.32 | 152.98 | 31,092 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQE | 119.29▲ | +0.95 (+0.80%) | 119.38 | 118.645 | 250,831 |
| QQQG | 30.9524▲ | +0.2574 (+0.84%) | 30.96 | 30.755 | 11,091 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQX | 31.75▲ | +0.36 (+1.15%) | 31.87 | 31.45 | 107,430 |
| QQWZ | 29.5512▲ | +0.1318 (+0.45%) | 29.5512 | 29.51 | 1,044 |
| QQXL | 61.4441▲ | +0.1635 (+0.27%) | 61.96 | 61.36 | 3,518 |
| QTEC | 319.32▲ | +6.04 (+1.93%) | 319.70 | 315.27 | 138,257 |
| QTR | 35.49▲ | +0.1416 (+0.40%) | 35.66 | 35.49 | 730 |
| QTRX | 3.06▲ | +0.01 (+0.33%) | 3.125 | 2.95 | 804,499 |
| QTUM | 159.75▲ | +0.69 (+0.43%) | 160.715 | 157.68 | 1,008,247 |
| QTWO | 47.35▲ | +2.21 (+4.90%) | 47.54 | 44.99 | 1,078,219 |
| QUSA | 18.6425▲ | +0.0045 (+0.02%) | 18.71 | 18.59 | 13,894 |
| QVML | 44.6264▲ | +0.0851 (+0.19%) | 44.65 | 44.53 | 1,776 |
| QVOL | 103.7671▲ | +0.4421 (+0.43%) | 104.185 | 103.58 | 6,205 |
| QXQ | 32.9041▲ | +0.1254 (+0.38%) | 33.015 | 32.74 | 3,978 |
| RAA | 30.4069▲ | +0.0519 (+0.17%) | 30.49 | 30.34 | 65,455 |
| RAUS | 29.5097▲ | +0.0497 (+0.17%) | 29.56 | 29.45 | 4,211 |
| RAVE | 3.04▲ | +0.08 (+2.70%) | 3.25 | 2.94 | 94,457 |
| RAYJ | 40.98▲ | +0.205 (+0.50%) | 41.08 | 40.98 | 261 |
| RBA | 106.35▲ | +0.43 (+0.41%) | 106.84 | 104.38 | 887,525 |
| RBCAA | 80.95▲ | +0.61 (+0.76%) | 81.26 | 80.09 | 100,744 |
| RBLX | 47.15▲ | +0.32 (+0.68%) | 47.84 | 46.24 | 11,054,604 |
| RBRK | 78.63▲ | +8.31 (+11.82%) | 78.88 | 71.01 | 4,736,405 |
| RCGE | 29.3681▲ | +0.0235 (+0.08%) | 29.3681 | 29.32 | 103 |
| RCKT | 3.07▲ | +0.05 (+1.66%) | 3.08 | 2.9801 | 2,237,091 |
| RCON | 0.5927▲ | +0.0017 (+0.29%) | 0.6262 | 0.5603 | 19,501 |
| RCUS | 25.34▲ | +0.86 (+3.51%) | 25.48 | 24.13 | 2,179,906 |
| RDCM | 14.91▲ | +0.08 (+0.54%) | 14.93 | 14.64 | 223,911 |
| RDNT | 55.53▲ | +0.22 (+0.40%) | 55.84 | 54.46 | 567,065 |
| RDWR | 30.34▲ | +0.95 (+3.23%) | 30.58 | 29.48 | 278,419 |
| REA | 21.85▲ | +0.93 (+4.45%) | 21.96 | 21.0019 | 134,228 |
| REAX | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.73 | 2,633,498 |
| REFR | 0.77▲ | +0.01 (+1.32%) | 0.77 | 0.76 | 22,093 |
| REKR | 0.8355▲ | +0.0664 (+8.63%) | 0.8461 | 0.7451 | 3,879,783 |
| REMC | 21.9192▲ | +0.0892 (+0.41%) | 21.99 | 21.9192 | 660 |
| REMG | 37.7241▲ | +0.1041 (+0.28%) | 38.022 | 37.5401 | 14,264 |
| RETO | 2.2201▲ | +0.0401 (+1.84%) | 2.33 | 2.15 | 3,149 |
| RFCI | 22.329▲ | +0.014 (+0.06%) | 22.329 | 22.329 | 100 |
| RFDA | 69.9365▲ | +0.2265 (+0.32%) | 70.02 | 69.9365 | 269 |
| RGEF | 34.6765▲ | +0.1188 (+0.34%) | 34.68 | 34.57 | 1,613 |
| RGEN | 123.95▲ | +1.22 (+0.99%) | 125.595 | 121.95 | 823,724 |