Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFC | 14.67▲ | +0.11 (+0.76%) | 14.70 | 14.35 | 4,453,600 |
| VGZ | 1.82▲ | +0.08 (+4.60%) | 1.88 | 1.76 | 1,361,700 |
| VIK | 61.21▲ | +2.94 (+5.05%) | 61.85 | 58.13 | 4,512,572 |
| VITL | 32.43▲ | +0.74 (+2.34%) | 33.20 | 31.43 | 1,429,497 |
| VLY | 10.52▲ | +0.06 (+0.57%) | 10.575 | 10.3445 | 10,466,069 |
| VMC | 284.23▲ | +2.36 (+0.84%) | 285.32 | 280.10 | 953,500 |
| VNO | 34.03▲ | +0.74 (+2.22%) | 34.24 | 33.12 | 1,987,300 |
| VRA | 3.01▲ | +0.13 (+4.51%) | 3.407 | 2.83 | 10,211,998 |
| VRCA | 4.48▲ | +0.65 (+16.97%) | 4.55 | 3.85 | 275,478 |
| VRTS | 156.19▲ | +0.01 (+0.01%) | 162.68 | 154.20 | 27,483 |
| VSTS | 5.50▲ | +0.04 (+0.73%) | 5.62 | 5.335 | 1,840,400 |
| VTLE | 17.18▲ | +0.01 (+0.06%) | 17.31 | 16.48 | 457,000 |
| VTWG | 224.90▲ | +0.5169 (+0.23%) | 227.71 | 224.60 | 10,200 |
| VXF | 200.62▲ | +0.11 (+0.05%) | 202.14 | 199.33 | 340,296 |
| VZLA | 4.67▲ | +0.13 (+2.86%) | 4.7799 | 4.555 | 5,386,120 |
| WAFD | 31.24▲ | +0.56 (+1.83%) | 31.26 | 30.52 | 1,331,700 |
| WAL | 75.54▲ | +1.57 (+2.12%) | 75.60 | 73.9606 | 782,726 |
| WASH | 26.77▲ | +0.09 (+0.34%) | 26.835 | 26.52 | 77,246 |
| WBS | 56.31▲ | +0.97 (+1.75%) | 56.51 | 54.98 | 1,455,139 |
| WBTN | 12.50▲ | +0.04 (+0.32%) | 12.64 | 12.33 | 554,770 |
| WCC | 252.36▲ | +3.34 (+1.34%) | 258.95 | 250.23 | 677,700 |
| WCLD | 33.70▲ | +0.02 (+0.06%) | 34.06 | 33.54 | 557,000 |
| WEX | 139.08▲ | +2.51 (+1.84%) | 139.40 | 135.85 | 385,275 |
| WFC | 84.16▲ | +0.30 (+0.36%) | 84.82 | 83.61 | 10,958,800 |
| WFRD | 71.89▲ | +0.49 (+0.69%) | 72.28 | 69.424 | 420,700 |
| WHR | 70.04▲ | +1.36 (+1.98%) | 70.28 | 67.65 | 1,352,876 |
| WING | 231.82▲ | +0.72 (+0.31%) | 235.04 | 226.4425 | 609,932 |
| WISD | 101.475▲ | +0.03 (+0.03%) | 101.475 | 101.475 | 100 |
| WM | 215.66▲ | +4.36 (+2.06%) | 217.07 | 211.60 | 4,458,400 |
| WMS | 143.34▲ | +1.32 (+0.93%) | 143.93 | 141.32 | 771,400 |
| WNEB | 11.64▲ | +0.12 (+1.04%) | 11.70 | 11.50 | 43,222 |
| WOR | 53.57▲ | +0.90 (+1.71%) | 53.645 | 52.53 | 169,304 |
| WPM | 104.07▲ | +1.01 (+0.98%) | 105.60 | 103.05 | 1,383,307 |
| WRBY | 17.40▲ | +0.25 (+1.46%) | 17.415 | 16.91 | 2,108,900 |
| WRLD | 136.46▲ | +4.38 (+3.32%) | 137.31 | 131.76 | 49,200 |
| WRN | 2.20▲ | +0.06 (+2.80%) | 2.31 | 2.14 | 1,224,706 |
| WSBC | 30.42▲ | +0.14 (+0.46%) | 30.63 | 30.16 | 285,635 |
| WSFS | 54.04▲ | +0.92 (+1.73%) | 54.18 | 53.05 | 329,414 |
| WTFC | 127.77▲ | +2.56 (+2.04%) | 128.62 | 125.535 | 702,267 |
| WTIP | 32.225▲ | +0.26 (+0.81%) | 32.225 | 32.225 | 131 |
| WWR | 1.03▲ | +0.01 (+0.98%) | 1.10 | 1.02 | 2,132,300 |
| WWW | 14.94▲ | +0.02 (+0.13%) | 15.0279 | 14.635 | 1,096,899 |
| XB | 39.225▲ | +0.0661 (+0.17%) | 39.225 | 39.20 | 1,510 |
| XC | 35.336▲ | +0.0916 (+0.26%) | 35.36 | 35.22 | 1,900 |
| XCCC | 37.945▲ | +0.065 (+0.17%) | 38.05 | 37.93 | 109,757 |
| XCUR | 4.74▲ | +1.0109 (+27.11%) | 4.9999 | 3.98 | 60,276 |
| XHE | 81.84▲ | +0.415 (+0.51%) | 82.1499 | 81.24 | 25,557 |
| XHLD | 0.215▲ | +0.01 (+4.88%) | 0.215 | 0.205 | 515,500 |
| XLB | 85.74▲ | +0.22 (+0.26%) | 86.10 | 85.20 | 7,331,004 |
| XLBI | 23.468▲ | +0.0491 (+0.21%) | 23.468 | 23.349 | 4,100 |
| XLVI | 26.303▲ | +0.002 (+0.01%) | 26.303 | 26.16 | 2,500 |
| XME | 91.33▲ | +0.65 (+0.72%) | 93.195 | 90.37 | 1,416,489 |
| XMTR | 60.36▲ | +2.01 (+3.44%) | 60.93 | 57.698 | 618,300 |
| XMVM | 59.69▲ | +0.30 (+0.51%) | 59.90 | 59.32 | 10,300 |
| XOMA | 33.15▲ | +0.36 (+1.10%) | 33.72 | 32.68 | 90,700 |
| XTL | 139.084▲ | +0.014 (+0.01%) | 141.73 | 138.47 | 9,948 |
| YALA | 7.00▲ | +0.06 (+0.86%) | 7.04 | 6.90 | 334,998 |
| YELP | 28.78▲ | +0.67 (+2.38%) | 28.92 | 28.09 | 991,301 |
| YETI | 36.37▲ | +0.07 (+0.19%) | 36.78 | 35.98 | 1,064,797 |
| YGLD | 42.759▲ | +0.043 (+0.10%) | 43.80 | 42.38 | 84,400 |
| YMM | 11.03▲ | +0.08 (+0.73%) | 11.085 | 10.70 | 6,824,800 |
| YPF | 38.67▲ | +0.01 (+0.03%) | 39.12 | 38.19 | 1,769,900 |
| YSG | 5.95▲ | +0.43 (+7.79%) | 6.05 | 5.61 | 334,900 |
| YYGH | 0.2619▲ | +0.0176 (+7.20%) | 0.28 | 0.2398 | 378,560 |
| ZBH | 89.45▲ | +0.37 (+0.42%) | 90.13 | 88.50 | 1,997,472 |
| ZEUS | 34.81▲ | +0.92 (+2.71%) | 34.98 | 33.59 | 84,201 |
| ZGM | 2.16▲ | +0.0199 (+0.93%) | 2.33 | 2.00 | 14,717 |
| ZION | 50.43▲ | +1.09 (+2.21%) | 50.66 | 49.63 | 1,528,500 |
| ZIP | 4.13▲ | +0.10 (+2.48%) | 4.18 | 4.005 | 738,400 |
| ZJK | 1.785▲ | +0.085 (+5.00%) | 1.855 | 1.75 | 7,500 |
| ZTO | 18.97▲ | +0.04 (+0.21%) | 19.045 | 18.82 | 1,252,076 |
| ZWS | 45.45▲ | +0.35 (+0.78%) | 45.83 | 44.92 | 777,200 |