Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMT | 40.86▲ | +0.33 (+0.81%) | 41.29 | 40.29 | 26,004 |
| HCWC | 0.1921▲ | +0.0042 (+2.24%) | 0.20 | 0.19 | 347,105 |
| HD | 341.44▲ | +3.70 (+1.10%) | 346.25 | 337.2591 | 3,942,239 |
| HDEF | 33.00▲ | +0.27 (+0.82%) | 33.0799 | 32.73 | 104,315 |
| HDG | 54.6605▲ | +0.2676 (+0.49%) | 54.71 | 54.52 | 3,020 |
| HDMV | 38.195▲ | +0.1836 (+0.48%) | 38.195 | 38.195 | 100 |
| HDUS | 72.28▲ | +0.38 (+0.53%) | 72.38 | 72.01 | 8,149 |
| HECO | 65.9302▲ | +0.5212 (+0.80%) | 65.9302 | 65.9302 | 24 |
| HEDG | 30.20▲ | +0.075 (+0.25%) | 30.20 | 30.12 | 12,881 |
| HEDJ | 56.5394▲ | +0.2294 (+0.41%) | 56.5394 | 56.18 | 19,099 |
| HEI | 351.59▲ | +5.98 (+1.73%) | 354.37 | 346.67 | 350,653 |
| HEI.A | 253.20▲ | +3.50 (+1.40%) | 255.59 | 249.10 | 138,304 |
| HELO | 68.365▲ | +0.215 (+0.32%) | 68.40 | 68.12 | 163,786 |
| HEQ | 11.53▲ | +0.08 (+0.70%) | 11.63 | 11.525 | 69,787 |
| HEQT | 33.79▲ | +0.07 (+0.21%) | 33.79 | 33.68 | 15,421 |
| HEZU | 48.77▲ | +0.13 (+0.27%) | 48.85 | 48.5201 | 8,406 |
| HF | 22.3717▲ | +0.0207 (+0.09%) | 22.3717 | 22.33 | 648 |
| HFGM | 31.16▲ | +0.0105 (+0.03%) | 31.344 | 30.90 | 16,582 |
| HFXI | 37.43▲ | +0.03 (+0.08%) | 37.70 | 37.07 | 286,948 |
| HGRO | 31.49▲ | +0.4425 (+1.43%) | 31.49 | 30.9522 | 139,545 |
| HHH | 72.83▲ | +0.78 (+1.08%) | 73.745 | 72.19 | 207,705 |
| HIDV | 90.1912▲ | +0.6569 (+0.73%) | 90.1912 | 89.85 | 12,353 |
| HIGH | 21.655▲ | +0.055 (+0.25%) | 21.6698 | 21.62 | 5,783 |
| HIMZ | 54.90▲ | +5.64 (+11.45%) | 55.65 | 50.33 | 313,913 |
| HIO | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.63 | 157,334 |
| HIS | 25.7316▲ | +0.1558 (+0.61%) | 25.775 | 25.69 | 9,004 |
| HISF | 44.215▲ | +0.06 (+0.14%) | 44.2499 | 44.1901 | 24,825 |
| HKD | 1.63▲ | +0.01 (+0.62%) | 1.675 | 1.60 | 155,689 |
| HLAL | 71.9034▲ | +0.2452 (+0.34%) | 71.93 | 71.17 | 41,014 |
| HLI | 142.90▲ | +5.97 (+4.36%) | 143.38 | 136.92 | 1,167,129 |
| HLNE | 85.79▲ | +3.37 (+4.09%) | 87.90 | 84.07 | 648,260 |
| HLT | 328.48▲ | +2.62 (+0.80%) | 329.69 | 325.91 | 1,984,141 |
| HMYY | 6.845▲ | +0.145 (+2.16%) | 6.85 | 6.805 | 1,674 |
| HNST | 4.01▲ | +0.05 (+1.26%) | 4.125 | 3.95 | 1,379,421 |
| HODU | 16.1033▲ | +0.5733 (+3.69%) | 16.38 | 15.245 | 114,746 |
| HOLA | 55.5713▲ | +0.2046 (+0.37%) | 55.7042 | 55.414 | 22,212 |
| HOLO | 1.54▲ | +0.01 (+0.65%) | 1.581 | 1.53 | 292,888 |
| HOMZ | 46.3996▲ | +0.1496 (+0.32%) | 46.61 | 46.3996 | 1,073 |
| HON | 222.84▲ | +0.16 (+0.07%) | 225.91 | 220.54 | 2,499,829 |
| HOOD | 115.54▲ | +2.09 (+1.84%) | 116.60 | 112.12 | 20,983,659 |
| HOOG | 39.09▲ | +1.2952 (+3.43%) | 39.90 | 36.9001 | 323,533 |
| HOOX | 44.1438▲ | +1.4691 (+3.44%) | 45.06 | 42.225 | 46,804 |
| HOOY | 33.03▲ | +0.47 (+1.44%) | 33.13 | 32.245 | 238,895 |
| HOV | 132.20▲ | +3.44 (+2.67%) | 133.57 | 129.12 | 89,262 |
| HOYY | 5.74▲ | +0.11 (+1.95%) | 5.74 | 5.695 | 11,917 |
| HQGO | 66.1599▲ | +0.2918 (+0.44%) | 66.1599 | 66.1599 | 8 |
| HQL | 20.15▲ | +0.23 (+1.15%) | 20.16 | 19.73 | 87,348 |
| HRL | 25.15▲ | +0.34 (+1.37%) | 25.55 | 24.7668 | 3,405,509 |
| HRSK | 25.5462▲ | +0.0295 (+0.12%) | 25.5687 | 25.48 | 1,118 |
| HSAI | 15.85▲ | +0.24 (+1.54%) | 16.0727 | 15.583 | 1,436,975 |
| HSBC | 100.46▲ | +1.21 (+1.22%) | 100.73 | 99.72 | 1,204,428 |
| HSBH | 109.606▲ | +0.179 (+0.16%) | 110.08 | 109.55 | 21,310 |
| HSCZ | 43.0075▲ | +0.1575 (+0.37%) | 43.04 | 42.85 | 17,962 |
| HST | 23.80▲ | +0.42 (+1.80%) | 23.84 | 23.27 | 12,839,358 |
| HTGC | 16.11▲ | +0.07 (+0.44%) | 16.22 | 16.0601 | 1,755,948 |
| HTH | 38.71▲ | +0.43 (+1.12%) | 39.005 | 38.30 | 133,180 |
| HTHT | 42.67▲ | +1.46 (+3.54%) | 43.025 | 41.42 | 1,596,783 |
| HTOO | 2.64▲ | +0.04 (+1.54%) | 2.685 | 2.60 | 2,745 |
| HTRB | 33.56▲ | +0.05 (+0.15%) | 33.586 | 33.525 | 134,898 |
| HTZ | 1.90▲ | +0.06 (+3.26%) | 1.9799 | 1.835 | 12,756,520 |
| HUIZ | 1.2793▲ | +0.0577 (+4.72%) | 1.3344 | 1.15 | 6,081 |
| HUYA | 2.40▲ | +0.01 (+0.42%) | 2.49 | 2.40 | 322,600 |
| HVT | 25.66▲ | +0.47 (+1.87%) | 26.075 | 25.04 | 96,292 |
| HWH | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.18 | 12,301 |
| HY | 33.26▲ | +0.91 (+2.81%) | 33.32 | 32.425 | 74,560 |
| HYBB | 46.633▲ | +0.063 (+0.14%) | 46.66 | 46.5602 | 12,666 |
| HYDW | 46.7051▲ | +0.0551 (+0.12%) | 46.72 | 46.695 | 1,412 |
| HYFI | 37.25▲ | +0.07 (+0.19%) | 37.26 | 37.16 | 22,822 |
| HYFT | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.4798 | 167,150 |
| HYG | 79.81▲ | +0.13 (+0.16%) | 79.84 | 79.71 | 26,935,586 |
| HYGV | 40.155▲ | +0.08 (+0.20%) | 40.195 | 40.11 | 55,242 |
| HYI | 10.59▲ | +0.02 (+0.19%) | 10.642 | 10.56 | 44,040 |
| HYLB | 36.41▲ | +0.06 (+0.17%) | 36.4299 | 36.36 | 724,062 |
| HYLS | 40.82▲ | +0.0692 (+0.17%) | 40.87 | 40.78 | 157,242 |
| HYPG | 23.683▲ | +0.603 (+2.61%) | 24.379 | 23.683 | 43,471 |
| HYS | 93.14▲ | +0.18 (+0.19%) | 93.17 | 93.00 | 80,562 |
| HYSD | 20.155▲ | +0.02 (+0.10%) | 20.18 | 20.1499 | 6,021 |
| HYTR | 21.40▲ | +0.04 (+0.19%) | 21.41 | 21.40 | 77,998 |
| HYUP | 41.575▲ | +0.055 (+0.13%) | 41.58 | 41.555 | 871 |
| HYXF | 46.5014▲ | +0.0764 (+0.16%) | 46.57 | 46.47 | 5,738 |
| IAF | 12.655▲ | +0.075 (+0.60%) | 12.67 | 12.56 | 5,343 |
| IALT | 28.50▲ | +0.01 (+0.04%) | 28.676 | 28.34 | 1,672,307 |
| IAPR | 33.4492▲ | +0.0993 (+0.30%) | 33.46 | 33.24 | 3,084 |
| IAU | 76.28▲ | +0.01 (+0.01%) | 76.75 | 75.73 | 2,929,172 |
| IAUG | 30.3257▲ | +0.0459 (+0.15%) | 30.33 | 30.29 | 9,622 |
| IAUM | 40.41▲ | +0.01 (+0.02%) | 40.67 | 40.125 | 1,799,541 |
| IBCA | 25.35▲ | +0.09 (+0.36%) | 25.36 | 25.28 | 41,571 |
| IBCB | 24.88▲ | +0.08 (+0.32%) | 24.90 | 24.81 | 33,205 |
| IBD | 23.71▲ | +0.01 (+0.04%) | 23.97 | 23.71 | 63,061 |
| IBDS | 24.16▲ | +0.01 (+0.04%) | 24.16 | 24.15 | 616,324 |
| IBDT | 25.19▲ | +0.03 (+0.12%) | 25.23 | 25.17 | 646,163 |
| IBDU | 23.095▲ | +0.045 (+0.20%) | 23.11 | 23.03 | 588,128 |
| IBDV | 21.69▲ | +0.04 (+0.18%) | 21.71 | 21.67 | 622,446 |
| IBDW | 20.73▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 454,646 |
| IBDX | 25.03▲ | +0.08 (+0.32%) | 25.05 | 24.98 | 399,686 |
| IBDY | 25.54▲ | +0.075 (+0.29%) | 25.57 | 25.50 | 137,666 |
| IBDZ | 25.81▲ | +0.07 (+0.27%) | 25.83 | 25.75 | 71,139 |
| IBFR | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.51 | 100 |
| IBGA | 23.9565▲ | +0.0702 (+0.29%) | 23.98 | 23.935 | 6,293 |
| IBGB | 23.8978▲ | +0.0678 (+0.28%) | 23.90 | 23.89 | 329 |