Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 26.61▲ | +0.03 (+0.11%) | 26.68 | 26.47 | 35,696 |
| PBEU | 32.8199▲ | +0.0723 (+0.22%) | 33.03 | 32.57 | 24,557 |
| PBH | 44.97▲ | +1.30 (+2.98%) | 45.04 | 42.94 | 545,300 |
| PBJ | 48.4487▲ | +0.1787 (+0.37%) | 48.58 | 48.00 | 6,473 |
| PBK | 0.1315▲ | +0.0003 (+0.23%) | 0.145 | 0.13 | 580,193 |
| PCB | 30.39▲ | +0.02 (+0.07%) | 30.615 | 30.105 | 37,766 |
| PCFI | 22.40▲ | +0.145 (+0.65%) | 22.40 | 22.28 | 1,019 |
| PCG | 13.23▲ | +0.09 (+0.68%) | 13.28 | 12.97 | 19,367,500 |
| PCT | 2.13▲ | +0.07 (+3.40%) | 2.27 | 1.96 | 7,875,850 |
| PDCC | 7.75▲ | +0.3471 (+4.69%) | 7.75 | 7.42 | 845 |
| PECO | 41.20▲ | +0.37 (+0.91%) | 41.32 | 40.475 | 1,045,750 |
| PEP | 143.61▲ | +1.73 (+1.22%) | 143.71 | 140.80 | 7,007,100 |
| PEY | 25.01▲ | +0.01 (+0.04%) | 25.07 | 24.71 | 250,600 |
| PEZ | 102.7193▲ | +0.3655 (+0.36%) | 102.7193 | 102.7193 | 23 |
| PFG | 115.99▲ | +0.60 (+0.52%) | 117.07 | 114.365 | 838,199 |
| PFM | 58.80▲ | +0.17 (+0.29%) | 58.89 | 58.40 | 85,200 |
| PG | 168.66▲ | +0.34 (+0.20%) | 169.79 | 167.19 | 8,422,300 |
| PHAR | 13.22▲ | +0.06 (+0.46%) | 13.22 | 12.89 | 7,103 |
| PHIN | 71.07▲ | +0.74 (+1.05%) | 71.56 | 69.68 | 443,966 |
| PHR | 13.13▲ | +0.23 (+1.78%) | 13.18 | 12.545 | 514,839 |
| PJT | 154.51▲ | +2.23 (+1.46%) | 155.20 | 149.67 | 303,323 |
| PKW | 150.21▲ | +0.22 (+0.15%) | 150.21 | 149.26 | 10,400 |
| PLBC | 63.09▲ | +0.275 (+0.44%) | 63.09 | 62.18 | 27,038 |
| PLGO | 28.33▲ | +0.03 (+0.11%) | 28.56 | 28.085 | 517,643 |
| PLUT | 1.17▲ | +0.05 (+4.46%) | 1.30 | 1.12 | 29,541 |
| POAS | 0.767▲ | +0.0151 (+2.01%) | 0.7699 | 0.73 | 13,870 |
| POCI | 5.08▲ | +0.08 (+1.60%) | 5.27 | 4.99 | 32,500 |
| POWA | 94.81▲ | +0.141 (+0.15%) | 94.90 | 94.05 | 29,400 |
| PPH | 121.59▲ | +0.34 (+0.28%) | 121.77 | 120.21 | 175,800 |
| PRCH | 21.95▲ | +1.31 (+6.35%) | 22.36 | 20.53 | 4,073,476 |
| PRU | 123.30▲ | +1.25 (+1.02%) | 124.11 | 121.51 | 1,555,300 |
| PRXV | 36.6053▲ | +0.0353 (+0.10%) | 36.6053 | 36.40 | 47,712 |
| PSCH | 57.27▲ | +0.13 (+0.23%) | 57.38 | 56.52 | 23,600 |
| PSCU | 62.44▲ | +0.36 (+0.58%) | 62.44 | 61.62 | 1,500 |
| PSL | 116.13▲ | +0.16 (+0.14%) | 116.13 | 115.51 | 400 |
| PSMT | 166.71▲ | +0.80 (+0.48%) | 167.34 | 164.01 | 158,500 |
| PSN | 51.56▲ | +0.07 (+0.14%) | 52.155 | 50.85 | 1,023,378 |
| PSR | 104.48▲ | +0.019 (+0.02%) | 104.4803 | 103.72 | 1,083 |
| PTGX | 136.26▲ | +0.36 (+0.26%) | 137.97 | 133.35 | 507,059 |
| PTLO | 6.98▲ | +0.09 (+1.31%) | 7.189 | 6.836 | 2,956,755 |
| PUI | 44.0372▲ | +0.0883 (+0.20%) | 44.0372 | 43.49 | 1,113 |
| PVH | 92.99▲ | +0.26 (+0.28%) | 94.02 | 92.07 | 568,100 |
| PVI | 24.84▲ | +0.01 (+0.04%) | 24.94 | 24.79 | 7,600 |
| PWV | 79.70▲ | +0.37 (+0.47%) | 79.77 | 78.98 | 115,601 |
| PXE | 39.00▲ | +0.33 (+0.85%) | 39.16 | 38.00 | 45,000 |
| PY | 59.066▲ | +0.143 (+0.24%) | 59.066 | 58.58 | 18,900 |
| QDIV | 42.724▲ | +0.135 (+0.32%) | 42.79 | 42.17 | 1,500 |
| QLTY | 44.26▲ | +0.02 (+0.05%) | 44.3169 | 43.98 | 717,302 |
| QQLV | 27.038▲ | +0.089 (+0.33%) | 27.038 | 26.86 | 400 |
| QQWZ | 25.458▲ | +0.021 (+0.08%) | 25.458 | 25.25 | 2,900 |
| QTWO | 75.33▲ | +1.09 (+1.47%) | 75.365 | 72.975 | 632,309 |
| QUS | 197.4602▲ | +0.1002 (+0.05%) | 197.64 | 196.164 | 7,445 |
| QVAL | 64.05▲ | +0.07 (+0.11%) | 64.11 | 63.265 | 76,391 |
| R | 281.72▲ | +2.77 (+0.99%) | 283.15 | 276.99 | 278,300 |
| RBA | 96.15▲ | +0.38 (+0.40%) | 96.82 | 94.79 | 1,552,900 |
| RCI | 33.76▲ | +0.39 (+1.17%) | 33.97 | 33.10 | 1,274,900 |
| RCLR | 51.60▲ | +0.15 (+0.29%) | 51.60 | 51.60 | 100 |
| RDIV | 62.53▲ | +0.22 (+0.35%) | 62.57 | 61.65 | 43,401 |
| RDN | 36.76▲ | +0.23 (+0.63%) | 37.05 | 36.50 | 1,529,600 |
| RDVT | 73.29▲ | +0.82 (+1.13%) | 73.61 | 71.815 | 103,051 |
| RDWR | 32.16▲ | +0.10 (+0.31%) | 32.32 | 31.01 | 378,000 |
| REAL | 14.91▲ | +0.26 (+1.77%) | 14.98 | 14.19 | 4,685,861 |
| REFI | 9.26▲ | +0.40 (+4.51%) | 9.30 | 8.81 | 126,542 |
| REG | 76.54▲ | +0.43 (+0.56%) | 76.99 | 75.36 | 1,704,700 |
| REYN | 24.99▲ | +0.23 (+0.93%) | 25.27 | 24.37 | 1,204,170 |
| RGA | 274.06▲ | +7.31 (+2.74%) | 275.70 | 267.465 | 421,784 |
| RHI | 43.02▲ | +0.69 (+1.63%) | 43.15 | 41.94 | 941,900 |
| RIFR | 29.4199▲ | +0.0579 (+0.20%) | 29.428 | 29.20 | 6,937 |
| RIGL | 43.91▲ | +1.86 (+4.42%) | 44.14 | 41.91 | 249,588 |
| RJF | 168.11▲ | +0.31 (+0.18%) | 169.44 | 166.83 | 952,700 |
| RL | 399.61▲ | +1.09 (+0.27%) | 402.03 | 394.66 | 410,800 |
| RLGT | 9.47▲ | +0.33 (+3.61%) | 10.25 | 9.32 | 359,035 |
| RML | 4.075▲ | +0.11 (+2.77%) | 4.075 | 3.78 | 771 |
| RMR | 15.77▲ | +0.02 (+0.13%) | 15.805 | 15.00 | 189,741 |
| RNG | 73.32▲ | +0.54 (+0.74%) | 73.41 | 71.25 | 1,125,100 |
| RNR | 355.85▲ | +7.25 (+2.08%) | 356.99 | 349.24 | 354,100 |
| RNST | 40.19▲ | +0.05 (+0.12%) | 40.34 | 39.66 | 373,900 |
| ROK | 397.16▲ | +7.80 (+2.00%) | 397.53 | 388.405 | 843,367 |
| ROOT | 43.82▲ | +0.30 (+0.69%) | 45.32 | 42.66 | 198,021 |
| ROPE | 31.2865▲ | +0.0762 (+0.24%) | 31.2865 | 31.11 | 3,321 |
| ROSC | 55.373▲ | +0.188 (+0.34%) | 55.43 | 54.78 | 4,700 |
| ROST | 238.95▲ | +1.95 (+0.82%) | 239.49 | 234.58 | 1,553,300 |
| ROUS | 67.82▲ | +0.26 (+0.38%) | 67.87 | 67.21 | 67,749 |
| RPRX | 69.45▲ | +0.68 (+0.99%) | 69.63 | 67.73 | 3,389,080 |
| RPV | 122.89▲ | +0.60 (+0.49%) | 123.03 | 121.09 | 228,000 |
| RRC | 51.20▲ | +2.35 (+4.81%) | 51.58 | 48.32 | 3,091,417 |
| RSDE | 24.42▲ | +0.07 (+0.29%) | 24.42 | 24.33 | 540 |
| RSMR | 24.565▲ | +0.016 (+0.07%) | 24.565 | 24.565 | 100 |
| RSPA | 53.64▲ | +0.14 (+0.26%) | 53.64 | 52.98 | 212,628 |
| RSPF | 85.07▲ | +0.46 (+0.54%) | 85.20 | 84.37 | 12,000 |
| RSPG | 107.82▲ | +1.00 (+0.94%) | 108.19 | 104.51 | 123,300 |
| RSPN | 61.60▲ | +0.01 (+0.02%) | 61.6668 | 60.97 | 68,479 |
| RSPS | 32.33▲ | +0.06 (+0.19%) | 32.49 | 31.98 | 1,771,600 |
| RSPU | 77.70▲ | +0.08 (+0.10%) | 77.77 | 76.94 | 65,300 |
| RTH | 284.08▲ | +0.88 (+0.31%) | 284.36 | 282.27 | 6,400 |
| RTX | 200.27▲ | +3.96 (+2.02%) | 201.25 | 195.87 | 4,736,312 |
| RTXG | 23.545▲ | +0.918 (+4.06%) | 23.63 | 22.66 | 2,900 |
| RTYY | 6.645▲ | +0.005 (+0.08%) | 6.66 | 6.62 | 33,862 |
| RUNN | 35.7951▲ | +0.0417 (+0.12%) | 35.80 | 35.39 | 160,238 |
| RWL | 136.33▲ | +0.42 (+0.31%) | 136.49 | 135.18 | 171,000 |