Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 21.97▲ | +0.15 (+0.69%) | 22.12 | 21.54 | 3,907,200 |
| PRO | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 584,021 |
| PROP | 2.05▲ | +0.06 (+3.02%) | 2.10 | 1.955 | 1,163,715 |
| PRQR | 2.75▲ | +0.03 (+1.10%) | 2.76 | 2.645 | 803,753 |
| PRSU | 35.48▲ | +0.27 (+0.77%) | 35.68 | 34.72 | 183,900 |
| PRTS | 0.6902▲ | +0.0101 (+1.49%) | 0.71 | 0.681 | 409,931 |
| PRU | 104.00▲ | +0.91 (+0.88%) | 104.28 | 101.58 | 2,121,000 |
| PSN | 83.14▲ | +0.17 (+0.20%) | 83.85 | 82.32 | 768,870 |
| PSR | 91.0123▲ | +0.367 (+0.40%) | 91.12 | 90.16 | 1,168 |
| PT | 1.04▲ | +0.015 (+1.46%) | 1.0628 | 1.00 | 80,403 |
| PTCT | 68.31▲ | +0.20 (+0.29%) | 69.28 | 67.565 | 816,042 |
| PTGX | 78.62▲ | +0.77 (+0.99%) | 79.01 | 76.66 | 725,894 |
| PUSH | 50.4701▲ | +0.0251 (+0.05%) | 50.50 | 50.42 | 20,605 |
| PVBC | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.53 | 63,860 |
| PVI | 24.835▲ | +0.0152 (+0.06%) | 24.92 | 24.7601 | 8,195 |
| PW | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.68 | 325,700 |
| PWZ | 24.28▲ | +0.03 (+0.12%) | 24.30 | 24.2456 | 135,650 |
| PYXS | 3.56▲ | +0.14 (+4.09%) | 3.70 | 3.3315 | 612,801 |
| QCRH | 74.39▲ | +0.20 (+0.27%) | 74.64 | 71.69 | 93,179 |
| QDIV | 34.5111▲ | +0.035 (+0.10%) | 34.5111 | 34.33 | 2,511 |
| QFIN | 24.15▲ | +2.86 (+13.43%) | 25.03 | 22.4151 | 5,500,822 |
| QNST | 14.79▲ | +0.20 (+1.37%) | 14.90 | 14.54 | 446,698 |
| QUAD | 5.51▲ | +0.10 (+1.85%) | 5.54 | 5.40 | 210,800 |
| RACE | 403.95▲ | +7.95 (+2.01%) | 404.93 | 397.45 | 1,015,051 |
| RADX | 5.26▲ | +0.09 (+1.74%) | 5.306 | 4.98 | 16,200 |
| RAMP | 27.34▲ | +0.01 (+0.04%) | 27.5775 | 27.08 | 413,706 |
| RAYJ | 34.395▲ | +0.14 (+0.41%) | 34.47 | 34.34 | 3,354 |
| RCL | 286.83▲ | +2.30 (+0.81%) | 290.08 | 283.53 | 1,999,300 |
| RDCM | 13.75▲ | +0.10 (+0.73%) | 13.91 | 13.57 | 8,800 |
| RDN | 33.94▲ | +0.19 (+0.56%) | 34.02 | 33.16 | 846,300 |
| RDOG | 35.4034▲ | +0.0934 (+0.26%) | 35.4034 | 35.4034 | 77 |
| REET | 25.21▲ | +0.04 (+0.16%) | 25.265 | 24.98 | 1,739,895 |
| REIT | 26.489▲ | +0.11 (+0.42%) | 26.56 | 26.24 | 19,800 |
| REW | 5.175▲ | +0.005 (+0.10%) | 5.2218 | 5.09 | 89,306 |
| REX | 32.03▲ | +0.04 (+0.13%) | 32.33 | 31.74 | 132,700 |
| REZ | 82.07▲ | +0.14 (+0.17%) | 82.37 | 81.4046 | 55,330 |
| RFI | 11.61▲ | +0.08 (+0.69%) | 11.66 | 11.50 | 133,900 |
| RFMZ | 13.12▲ | +0.15 (+1.16%) | 13.17 | 12.967 | 106,000 |
| RIME | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.08 | 10,900 |
| RIV | 11.65▲ | +0.02 (+0.17%) | 11.808 | 11.65 | 85,773 |
| RLI | 58.96▲ | +0.11 (+0.19%) | 59.04 | 58.07 | 786,300 |
| RLTY | 15.04▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 64,500 |
| RLYB | 0.6974▲ | +0.0002 (+0.03%) | 0.7149 | 0.661 | 559,608 |
| RM | 39.35▲ | +0.23 (+0.59%) | 39.695 | 38.59 | 32,934 |
| RMCF | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.66 | 38,879 |
| RMI | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.62 | 20,751 |
| RNA | 69.85▲ | +0.16 (+0.23%) | 69.91 | 69.65 | 11,038,941 |
| RNP | 21.43▲ | +0.02 (+0.09%) | 21.58 | 21.35 | 104,600 |
| RNTY | 49.82▲ | +0.3869 (+0.78%) | 49.91 | 49.55 | 9,106 |
| ROKU | 106.13▲ | +6.10 (+6.10%) | 116.6599 | 96.77 | 15,562,703 |
| RPGL | 1.47▲ | +0.12 (+8.89%) | 1.53 | 1.31 | 257,703 |
| RPID | 2.99▲ | +0.08 (+2.75%) | 3.0699 | 2.8216 | 28,095 |
| RPM | 109.28▲ | +0.57 (+0.52%) | 109.67 | 107.55 | 1,405,279 |
| RQI | 12.09▲ | +0.05 (+0.42%) | 12.12 | 11.93 | 325,900 |
| RSPN | 55.94▲ | +0.19 (+0.34%) | 56.13 | 55.64 | 68,700 |
| RSPR | 33.767▲ | +0.071 (+0.21%) | 33.77 | 33.43 | 32,000 |
| RTX | 178.50▲ | +1.08 (+0.61%) | 179.11 | 176.75 | 4,346,600 |
| RTXG | 23.2866▲ | +0.3756 (+1.64%) | 23.3999 | 22.8034 | 5,444 |
| RWR | 98.69▲ | +0.29 (+0.29%) | 98.89 | 97.68 | 172,590 |
| RXL | 45.4062▲ | +0.0417 (+0.09%) | 45.44 | 44.8368 | 4,736 |
| RXST | 8.79▲ | +0.20 (+2.33%) | 8.81 | 8.36 | 459,550 |
| RYAAY | 62.48▲ | +0.93 (+1.51%) | 62.62 | 61.61 | 956,238 |
| S | 17.85▲ | +0.84 (+4.94%) | 17.875 | 17.01 | 4,302,100 |
| SAFT | 68.73▲ | +0.35 (+0.51%) | 69.45 | 67.845 | 88,278 |
| SAIA | 292.50▲ | +9.03 (+3.19%) | 295.55 | 275.11 | 664,635 |
| SAIC | 93.71▲ | +2.21 (+2.42%) | 93.84 | 91.00 | 641,500 |
| SAIL | 21.68▲ | +0.13 (+0.60%) | 22.29 | 21.55 | 1,469,491 |
| SAPH | 48.207▲ | +0.2926 (+0.61%) | 48.207 | 48.207 | 100 |
| SBAC | 191.48▲ | +0.34 (+0.18%) | 192.56 | 188.635 | 1,330,869 |
| SBFG | 19.56▲ | +0.71 (+3.77%) | 19.95 | 18.40 | 15,495 |
| SBGI | 13.66▲ | +0.15 (+1.11%) | 13.73 | 13.40 | 373,132 |
| SBIO | 45.135▲ | +0.435 (+0.97%) | 45.1903 | 44.46 | 12,934 |
| SBRA | 17.82▲ | +0.35 (+2.00%) | 18.02 | 17.27 | 3,472,563 |
| SCHH | 21.09▲ | +0.07 (+0.33%) | 21.15 | 20.85 | 11,917,715 |
| SCKT | 0.9436▲ | +0.0036 (+0.38%) | 0.945 | 0.94 | 3,194 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.875 | 452,326 |
| SCSC | 42.905▲ | +0.645 (+1.53%) | 43.34 | 42.08 | 146,145 |
| SDRL | 31.56▲ | +0.09 (+0.29%) | 31.82 | 30.73 | 749,885 |
| SEB | 3,369.98▲ | +59.50 (+1.80%) | 3,394.00 | 3,267.46 | 1,300 |
| SER | 5.00▲ | +0.21 (+4.38%) | 5.00 | 4.67 | 18,954 |
| SFBC | 44.64▲ | +0.44 (+1.00%) | 44.64 | 44.204 | 2,504 |
| SFBS | 70.27▲ | +1.21 (+1.75%) | 70.545 | 67.72 | 295,500 |
| SFL | 7.46▲ | +0.22 (+3.04%) | 7.49 | 7.215 | 1,305,653 |
| SHAK | 96.51▲ | +5.13 (+5.61%) | 97.395 | 90.7301 | 2,255,721 |
| SHMD | 4.40▲ | +0.345 (+8.51%) | 4.42 | 3.905 | 154,861 |
| SHPP | 28.9161▲ | +0.1882 (+0.66%) | 28.9161 | 28.9161 | 21 |
| SHV | 110.49▲ | +0.02 (+0.02%) | 110.50 | 110.49 | 2,912,448 |
| SHY | 82.98▲ | +0.03 (+0.04%) | 82.99 | 82.96 | 3,593,078 |
| SILA | 23.70▲ | +0.16 (+0.68%) | 23.90 | 23.4905 | 208,023 |
| SION | 38.21▲ | +0.20 (+0.53%) | 39.26 | 37.55 | 135,600 |
| SIXG | 67.86▲ | +0.89 (+1.33%) | 68.1099 | 67.228 | 26,605 |
| SIXS | 48.356▲ | +0.005 (+0.01%) | 48.356 | 48.356 | 200 |
| SJCP | 25.28▲ | +0.025 (+0.10%) | 25.32 | 25.25 | 1,100 |
| SJLD | 25.465▲ | +0.085 (+0.33%) | 25.49 | 25.465 | 500 |
| SJM | 103.55▲ | +1.20 (+1.17%) | 103.98 | 101.275 | 2,021,725 |
| SLE | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.42 | 428,690 |
| SLNZ | 46.94▲ | +0.065 (+0.14%) | 46.94 | 46.887 | 1,300 |
| SMFG | 16.28▲ | +0.07 (+0.43%) | 16.33 | 16.16 | 2,653,800 |
| SNCY | 12.28▲ | +1.01 (+8.96%) | 12.32 | 11.125 | 1,443,806 |
| SNDX | 13.70▲ | +0.31 (+2.32%) | 14.06 | 13.30 | 3,335,932 |