Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 36.995▲ | +0.0701 (+0.19%) | 37.055 | 36.97 | 3,106 |
| FLCA | 52.02▲ | +0.02 (+0.04%) | 52.3275 | 51.95 | 38,735 |
| FLCH | 23.503▲ | +0.083 (+0.35%) | 23.5995 | 23.50 | 53,209 |
| FLCV | 34.1873▲ | +0.0228 (+0.07%) | 34.30 | 34.16 | 7,590 |
| FLD | 1.47▲ | +0.10 (+7.30%) | 1.48 | 1.3503 | 120,371 |
| FLEX | 145.07▲ | +2.90 (+2.04%) | 145.395 | 137.77 | 8,637,333 |
| FLJH | 43.7499▲ | +0.187 (+0.43%) | 43.82 | 43.61 | 128,082 |
| FLJP | 39.50▲ | +0.05 (+0.13%) | 39.62 | 39.4001 | 813,582 |
| FLKR | 62.53▲ | +1.06 (+1.72%) | 62.9199 | 61.50 | 952,761 |
| FLMX | 39.162▲ | +0.1556 (+0.40%) | 39.45 | 38.95 | 23,463 |
| FLRG | 40.4708▲ | +0.0127 (+0.03%) | 40.58 | 40.32 | 14,353 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.78 | 30.75 | 1,054,070 |
| FLTW | 94.66▲ | +1.47 (+1.58%) | 94.66 | 93.4101 | 61,313 |
| FMAT | 60.53▲ | +0.91 (+1.53%) | 60.68 | 59.94 | 30,831 |
| FMB | 51.185▲ | +0.0054 (+0.01%) | 51.2699 | 51.17 | 111,535 |
| FMCE | 28.18▲ | +0.0908 (+0.32%) | 28.18 | 28.18 | 100 |
| FMDE | 38.86▲ | +0.03 (+0.08%) | 38.97 | 38.8101 | 644,406 |
| FMET | 38.5848▲ | +0.1624 (+0.42%) | 38.7999 | 38.49 | 9,156 |
| FMKT | 22.8393▲ | +0.2568 (+1.14%) | 22.8393 | 22.54 | 2,460 |
| FMST | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.66 | 135,369 |
| FMTL | 38.5336▲ | +1.0659 (+2.84%) | 38.79 | 38.50 | 8,582 |
| FMTM | 41.33▲ | +1.0718 (+2.66%) | 41.34 | 40.28 | 265,085 |
| FMX | 123.12▲ | +1.92 (+1.58%) | 123.40 | 121.27 | 334,242 |
| FNDB | 29.72▲ | +0.02 (+0.07%) | 29.82 | 29.67 | 112,643 |
| FNDE | 41.61▲ | +0.05 (+0.12%) | 41.65 | 41.481 | 740,464 |
| FNDF | 53.49▲ | +0.20 (+0.38%) | 53.585 | 53.39 | 1,210,045 |
| FNDX | 30.41▲ | +0.03 (+0.10%) | 30.5058 | 30.36 | 2,036,451 |
| FNGG | 237.022▲ | +0.7555 (+0.32%) | 238.99 | 236.25 | 9,648 |
| FNV | 237.60▲ | +5.49 (+2.37%) | 238.98 | 233.36 | 744,915 |
| FNY | 103.5583▲ | +0.139 (+0.13%) | 104.15 | 103.35 | 24,330 |
| FOF | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.11 | 36,313 |
| FORM | 151.40▲ | +3.53 (+2.39%) | 157.63 | 139.29 | 3,767,844 |
| FPS | 43.02▲ | +2.64 (+6.54%) | 43.24 | 40.00 | 3,816,355 |
| FPX | 190.14▲ | +2.982 (+1.59%) | 190.94 | 187.60 | 72,765 |
| FRA | 11.15▲ | +0.01 (+0.09%) | 11.1799 | 11.13 | 73,070 |
| FRGN | 31.60▲ | +0.3379 (+1.08%) | 31.70 | 31.58 | 4,469 |
| FRGT | 0.9011▲ | +0.0854 (+10.47%) | 0.9596 | 0.7791 | 142,018 |
| FRHC | 141.76▲ | +1.95 (+1.39%) | 142.72 | 137.90 | 65,049 |
| FRI | 31.0975▲ | +0.0155 (+0.05%) | 31.2201 | 31.015 | 96,078 |
| FRMI | 5.37▲ | +0.14 (+2.68%) | 5.545 | 4.975 | 11,271,126 |
| FRSX | 2.03▲ | +0.04 (+2.01%) | 2.14 | 1.95 | 116,668 |
| FRWD | 30.7561▲ | +0.3017 (+0.99%) | 30.90 | 30.35 | 30,359 |
| FSCC | 34.5031▲ | +0.0037 (+0.01%) | 34.75 | 34.5031 | 9,062 |
| FSEG | 26.10▲ | +0.2066 (+0.80%) | 26.2399 | 26.06 | 1,252 |
| FSLR | 233.27▲ | +13.32 (+6.06%) | 237.57 | 221.12 | 4,048,350 |
| FSOL | 11.67▲ | +0.67 (+6.09%) | 11.68 | 11.20 | 660,010 |
| FTAG | 30.095▲ | +0.26 (+0.87%) | 30.10 | 30.075 | 1,844 |
| FTC | 179.3231▲ | +2.9046 (+1.65%) | 181.2899 | 177.9503 | 10,195 |
| FTCE | 26.3608▲ | +0.2457 (+0.94%) | 26.39 | 26.14 | 3,334 |
| FTEC | 271.46▲ | +3.09 (+1.15%) | 272.1099 | 268.46 | 305,042 |
| FTGC | 30.19▲ | +0.71 (+2.41%) | 30.20 | 29.92 | 322,401 |
| FTHF | 48.1038▲ | +0.6491 (+1.37%) | 48.2787 | 47.87 | 53,131 |
| FTIF | 28.2279▲ | +0.429 (+1.54%) | 28.2279 | 28.02 | 1,250 |
| FTMU | 7.87▲ | +0.005 (+0.06%) | 7.88 | 7.8502 | 52,161 |
| FTRI | 17.7463▲ | +0.2708 (+1.55%) | 17.77 | 17.56 | 26,923 |
| FTXL | 248.97▲ | +7.33 (+3.03%) | 249.5799 | 244.06 | 330,889 |
| FUFU | 2.34▲ | +0.03 (+1.30%) | 2.37 | 2.217 | 213,182 |
| FUND | 10.31▲ | +0.14 (+1.38%) | 10.31 | 10.179 | 16,042 |
| FUSI | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.33 | 1,899 |
| FV | 69.78▲ | +0.876 (+1.27%) | 69.92 | 69.19 | 96,287 |
| FVAL | 77.63▲ | +0.0742 (+0.10%) | 77.88 | 77.47 | 35,864 |
| FVC | 40.2309▲ | +0.509 (+1.28%) | 40.2309 | 40.2309 | 361 |
| FWD | 136.26▲ | +1.80 (+1.34%) | 136.62 | 134.14 | 148,212 |
| FWDI | 4.94▲ | +0.15 (+3.13%) | 5.115 | 4.825 | 1,724,178 |
| FXA | 71.76▲ | +0.0122 (+0.02%) | 71.875 | 71.76 | 8,193 |
| FXI | 37.47▲ | +0.23 (+0.62%) | 37.635 | 37.435 | 17,942,038 |
| FXZ | 81.93▲ | +1.0069 (+1.24%) | 82.26 | 81.38 | 88,859 |
| FYC | 114.8228▲ | +0.3512 (+0.31%) | 115.79 | 114.76 | 61,397 |
| GAM | 64.65▲ | +0.17 (+0.26%) | 64.99 | 64.29 | 44,923 |
| GAMR | 88.2802▲ | +0.757 (+0.86%) | 88.785 | 87.77 | 2,142 |
| GARA | 27.998▲ | +0.141 (+0.51%) | 27.998 | 27.998 | 0 |
| GASS | 10.06▲ | +0.16 (+1.62%) | 10.17 | 9.92 | 138,386 |
| GATX | 186.80▲ | +0.37 (+0.20%) | 191.8399 | 186.00 | 243,294 |
| GAVA | 24.6631▲ | +0.7716 (+3.23%) | 24.73 | 24.395 | 4,241 |
| GBTC | 63.67▲ | +1.36 (+2.18%) | 63.8443 | 62.4901 | 1,228,002 |
| GCAD | 52.28▲ | +0.26 (+0.50%) | 52.28 | 51.6401 | 1,216 |
| GCC | 26.17▲ | +0.6994 (+2.75%) | 26.17 | 25.91 | 29,838 |
| GDIV | 18.0898▲ | +0.0198 (+0.11%) | 18.1302 | 18.0898 | 2,725 |
| GDLC | 36.84▲ | +0.84 (+2.33%) | 36.87 | 36.2099 | 37,467 |
| GDOG | 13.1049▲ | +0.3013 (+2.35%) | 13.139 | 12.835 | 17,695 |
| GDS | 44.95▲ | +0.70 (+1.58%) | 45.25 | 43.50 | 1,288,994 |
| GDTC | 0.809▲ | +0.029 (+3.72%) | 0.86 | 0.7766 | 12,297 |
| GDX | 97.60▲ | +3.01 (+3.18%) | 98.73 | 95.30 | 24,089,653 |
| GDXJ | 129.50▲ | +3.66 (+2.91%) | 131.36 | 126.63 | 6,271,978 |
| GDXY | 13.65▲ | +0.33 (+2.48%) | 13.785 | 13.375 | 868,362 |
| GEM | 51.41▲ | +0.036 (+0.07%) | 51.53 | 51.18 | 57,271 |
| GEME | 43.605▲ | +0.62 (+1.44%) | 43.99 | 43.07 | 79,380 |
| GEMG | 14.6863▲ | +1.2186 (+9.05%) | 14.94 | 13.42 | 22,502 |
| GEMI | 5.22▲ | +0.22 (+4.40%) | 5.34 | 4.931 | 1,694,965 |
| GENB | 14.37▲ | +0.71 (+5.20%) | 14.95 | 13.54 | 358,918 |
| GENW | 14.785▲ | +0.1319 (+0.90%) | 14.785 | 14.78 | 1,707 |
| GFLW | 30.98▲ | +0.0714 (+0.23%) | 31.10 | 30.91 | 45,127 |
| GFR | 5.82▲ | +0.04 (+0.69%) | 5.9399 | 5.75 | 110,852 |
| GFS | 74.99▲ | +0.87 (+1.17%) | 76.98 | 73.56 | 3,330,551 |
| GGM | 28.766▲ | +0.38 (+1.34%) | 28.766 | 28.766 | 100 |
| GGN | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.36 | 412,076 |
| GIAX | 17.0974▲ | +0.0324 (+0.19%) | 17.24 | 16.9309 | 104,485 |
| GILT | 20.85▲ | +1.46 (+7.53%) | 20.928 | 19.06 | 1,759,767 |
| GINN | 77.2938▲ | +0.0238 (+0.03%) | 77.48 | 77.171 | 9,760 |
| GINX | 34.40▲ | +0.1275 (+0.37%) | 34.44 | 34.3201 | 8,397 |