Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 139.49▲ | +0.33 (+0.24%) | 143.88 | 139.29 | 1,357,648 |
| TOWN | 35.87▲ | +0.25 (+0.70%) | 36.15 | 35.54 | 399,498 |
| TOYO | 6.39▲ | +0.20 (+3.23%) | 6.40 | 6.02 | 52,960 |
| TPCS | 4.60▲ | +0.02 (+0.44%) | 4.6059 | 4.24 | 56,355 |
| TPL | 895.41▲ | +12.41 (+1.41%) | 918.50 | 885.95 | 249,087 |
| TPST | 2.98▲ | +0.05 (+1.71%) | 3.07 | 2.93 | 50,240 |
| TPVG | 6.28▲ | +0.10 (+1.62%) | 6.37 | 6.16 | 477,705 |
| TRMK | 41.01▲ | +0.13 (+0.32%) | 41.35 | 40.78 | 237,566 |
| TRN | 28.58▲ | +0.07 (+0.25%) | 28.8899 | 28.41 | 763,884 |
| TROX | 4.46▲ | +0.04 (+0.90%) | 4.61 | 4.41 | 3,651,000 |
| TRP | 54.08▲ | +0.06 (+0.11%) | 54.54 | 53.86 | 2,511,700 |
| TRTX | 9.21▲ | +0.11 (+1.21%) | 9.255 | 9.12 | 862,893 |
| TRU | 86.16▲ | +1.41 (+1.66%) | 86.70 | 85.23 | 3,172,109 |
| TRUP | 38.48▲ | +0.59 (+1.56%) | 38.57 | 38.04 | 306,092 |
| TRV | 293.65▲ | +2.38 (+0.82%) | 294.34 | 288.85 | 954,000 |
| TSBK | 37.74▲ | +0.29 (+0.77%) | 38.00 | 37.44 | 14,223 |
| TSI | 4.95▲ | +0.01 (+0.20%) | 4.95 | 4.93 | 106,800 |
| TTI | 8.93▲ | +0.19 (+2.17%) | 9.1056 | 8.78 | 1,803,259 |
| TUR | 34.82▲ | +0.085 (+0.24%) | 34.85 | 34.70 | 136,216 |
| TWG | 4.04▲ | +0.33 (+8.89%) | 4.28 | 3.6366 | 190,486 |
| TWO | 11.32▲ | +0.21 (+1.89%) | 11.385 | 11.07 | 11,259,634 |
| TXG | 16.00▲ | +0.25 (+1.59%) | 16.70 | 15.97 | 2,016,448 |
| TXRH | 174.25▲ | +2.74 (+1.60%) | 174.95 | 171.967 | 1,260,967 |
| TXT | 87.96▲ | +0.52 (+0.59%) | 88.88 | 86.995 | 1,391,441 |
| UFPT | 224.86▲ | +0.67 (+0.30%) | 228.30 | 217.59 | 168,549 |
| UGI | 38.48▲ | +0.17 (+0.44%) | 38.71 | 38.28 | 2,218,900 |
| ULH | 17.05▲ | +0.75 (+4.60%) | 17.22 | 16.29 | 41,638 |
| UPAR | 15.50▲ | +0.13 (+0.85%) | 15.50 | 15.50 | 3,464 |
| UPSG | 15.8069▲ | +0.3738 (+2.42%) | 15.82 | 15.7573 | 1,021 |
| URG | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.35 | 10,632,429 |
| USB | 53.87▲ | +0.13 (+0.24%) | 54.405 | 53.52 | 8,991,109 |
| UTI | 26.56▲ | +0.23 (+0.87%) | 26.98 | 25.8201 | 576,807 |
| UUP | 27.98▲ | +0.02 (+0.07%) | 28.005 | 27.93 | 764,295 |
| UYM | 24.2166▲ | +0.0152 (+0.06%) | 24.66 | 24.2166 | 3,411 |
| VBF | 15.46▲ | +0.03 (+0.19%) | 15.51 | 15.40 | 16,500 |
| VCIG | 0.6301▲ | +0.0211 (+3.46%) | 0.6763 | 0.6021 | 831,650 |
| VCV | 10.99▲ | +0.19 (+1.76%) | 11.01 | 10.75 | 188,563 |
| VELO | 11.45▲ | +1.97 (+20.78%) | 12.06 | 9.71 | 1,415,566 |
| VG | 6.06▲ | +0.12 (+2.02%) | 6.33 | 5.89 | 12,271,200 |
| VICR | 98.29▲ | +1.10 (+1.13%) | 101.43 | 97.42 | 324,459 |
| VKQ | 9.66▲ | +0.03 (+0.31%) | 9.69 | 9.61 | 163,400 |
| VLGEA | 38.60▲ | +0.04 (+0.10%) | 39.2313 | 38.385 | 37,575 |
| VLLU | 23.7953▲ | +0.0314 (+0.13%) | 23.7953 | 23.7953 | 264 |
| VLTO | 100.77▲ | +0.72 (+0.72%) | 101.745 | 99.89 | 1,972,479 |
| VMD | 7.54▲ | +0.16 (+2.17%) | 7.675 | 7.40 | 151,875 |
| VNRX | 0.2674▲ | +0.0003 (+0.11%) | 0.2789 | 0.2505 | 3,529,967 |
| VPC | 18.6652▲ | +0.0152 (+0.08%) | 18.69 | 18.6008 | 9,185 |
| VRAR | 0.971▲ | +0.0311 (+3.31%) | 1.0999 | 0.9379 | 166,771 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 237,335 |
| VRP | 24.50▲ | +0.04 (+0.16%) | 24.50 | 24.47 | 823,832 |
| VTAK | 2.22▲ | +0.02 (+0.91%) | 2.28 | 2.11 | 26,100 |
| VTR | 79.91▲ | +1.01 (+1.28%) | 80.13 | 78.395 | 3,610,560 |
| VTRS | 11.94▲ | +0.24 (+2.05%) | 12.03 | 11.5642 | 15,328,866 |
| WABC | 50.88▲ | +1.16 (+2.33%) | 51.32 | 49.43 | 215,500 |
| WAFD | 33.59▲ | +0.17 (+0.51%) | 33.81 | 33.28 | 703,500 |
| WASH | 31.26▲ | +0.26 (+0.84%) | 31.48 | 30.995 | 104,413 |
| WBS | 64.70▲ | +0.70 (+1.09%) | 65.39 | 63.99 | 2,022,507 |
| WDEF | 28.75▲ | +0.54 (+1.91%) | 28.85 | 28.395 | 19,236 |
| WEC | 105.25▲ | +0.49 (+0.47%) | 105.75 | 104.62 | 2,097,872 |
| WERN | 31.04▲ | +0.50 (+1.64%) | 31.48 | 30.64 | 912,180 |
| WEST | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.12 | 686,821 |
| WF | 56.58▲ | +0.36 (+0.64%) | 56.70 | 55.81 | 47,303 |
| WHD | 44.49▲ | +0.05 (+0.11%) | 44.99 | 44.215 | 710,100 |
| WHF | 7.25▲ | +0.02 (+0.28%) | 7.32 | 7.18 | 239,200 |
| WHR | 76.96▲ | +0.86 (+1.13%) | 78.21 | 76.50 | 1,019,613 |
| WIT | 2.86▲ | +0.01 (+0.35%) | 2.905 | 2.84 | 7,493,673 |
| WLK | 74.78▲ | +0.80 (+1.08%) | 75.66 | 73.34 | 1,514,520 |
| WOOD | 71.2926▲ | +0.1786 (+0.25%) | 71.79 | 71.13 | 7,763 |
| WPM | 115.45▲ | +0.37 (+0.32%) | 116.86 | 113.72 | 1,601,876 |
| WPP | 22.44▲ | +0.04 (+0.18%) | 22.84 | 22.36 | 388,700 |
| WRB | 69.55▲ | +0.44 (+0.64%) | 69.61 | 68.53 | 1,697,074 |
| WSBC | 35.27▲ | +0.27 (+0.77%) | 35.545 | 35.04 | 622,030 |
| WSBK | 10.315▲ | +0.085 (+0.83%) | 10.32 | 10.16 | 20,600 |
| WSFS | 57.94▲ | +0.02 (+0.03%) | 58.855 | 57.74 | 526,250 |
| WSO | 348.34▲ | +2.11 (+0.61%) | 359.27 | 347.87 | 400,266 |
| WT | 12.10▲ | +0.30 (+2.54%) | 12.11 | 11.91 | 4,103,556 |
| WTFC | 141.81▲ | +0.64 (+0.45%) | 142.48 | 140.88 | 656,571 |
| WTG | 10.189▲ | +0.038 (+0.37%) | 10.19 | 10.15 | 927 |
| WTV | 94.20▲ | +0.09 (+0.10%) | 95.34 | 94.06 | 123,445 |
| XB | 39.575▲ | +0.06 (+0.15%) | 39.655 | 39.5299 | 8,094 |
| XENE | 43.23▲ | +0.22 (+0.51%) | 43.485 | 42.44 | 719,066 |
| XLBI | 24.0148▲ | +0.0088 (+0.04%) | 24.081 | 24.0148 | 1,608 |
| XSVM | 59.01▲ | +0.18 (+0.31%) | 59.425 | 58.871 | 102,577 |
| XTKG | 1.85▲ | +0.08 (+4.52%) | 1.87 | 1.75 | 8,267,676 |
| XTLB | 0.81▲ | +0.02 (+2.53%) | 0.877 | 0.77 | 164,362 |
| YDKG | 0.916▲ | +0.0481 (+5.54%) | 0.9575 | 0.8793 | 157,172 |
| YELP | 31.06▲ | +0.10 (+0.32%) | 31.42 | 30.97 | 769,511 |
| YI | 3.6678▲ | +0.1478 (+4.20%) | 3.7934 | 3.5792 | 2,677 |
| YORW | 34.11▲ | +0.20 (+0.59%) | 34.30 | 33.845 | 85,085 |
| YSG | 4.29▲ | +0.09 (+2.14%) | 4.35 | 4.19 | 121,673 |
| YUM | 154.70▲ | +1.56 (+1.02%) | 154.98 | 152.71 | 2,258,097 |
| YUMC | 48.29▲ | +0.52 (+1.09%) | 48.57 | 47.575 | 942,930 |
| ZBAI | 8.425▲ | +1.045 (+14.16%) | 8.45 | 7.66 | 5,000 |
| ZDGE | 3.04▲ | +0.07 (+2.36%) | 3.20 | 2.94 | 247,295 |
| ZJYL | 0.2082▲ | +0.0165 (+8.61%) | 0.2082 | 0.20 | 165,265 |
| ZSB | 19.475▲ | +0.015 (+0.08%) | 19.475 | 19.475 | 277 |
| ZTEK | 0.6873▲ | +0.0073 (+1.07%) | 0.73 | 0.67 | 66,091 |
| ZTR | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.30 | 164,700 |