Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUT | 21.90▲ | +0.82 (+3.89%) | 22.3296 | 21.10 | 6,853,604 |
| HUYA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.46 | 3,703,500 |
| HYBB | 46.81▲ | +0.02 (+0.04%) | 46.84 | 46.74 | 12,000 |
| HYDR | 23.62▲ | +0.50 (+2.16%) | 23.99 | 23.13 | 64,228 |
| HYDW | 47.102▲ | +0.019 (+0.04%) | 47.12 | 47.05 | 3,000 |
| HYG | 80.37▲ | +0.05 (+0.06%) | 80.385 | 80.26 | 19,749,999 |
| HYGI | 27.305▲ | +0.044 (+0.16%) | 27.305 | 27.20 | 4,082 |
| HYGV | 40.83▲ | +0.03 (+0.07%) | 40.845 | 40.78 | 21,500 |
| HYLB | 36.78▲ | +0.01 (+0.03%) | 36.80 | 36.745 | 486,335 |
| HYLS | 41.84▲ | +0.02 (+0.05%) | 41.86 | 41.77 | 98,800 |
| HYPR | 0.80▲ | +0.0749 (+10.33%) | 0.81 | 0.73 | 408,654 |
| HYRM | 23.48▲ | +0.0452 (+0.19%) | 23.51 | 23.45 | 6,319 |
| HYS | 94.54▲ | +0.11 (+0.12%) | 94.6127 | 94.47 | 218,253 |
| HYSD | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.23 | 1,600 |
| HYTR | 21.7755▲ | +0.0055 (+0.03%) | 21.78 | 21.761 | 29,164 |
| HYUP | 42.331▲ | +0.051 (+0.12%) | 42.331 | 42.30 | 340 |
| HYXF | 47.29▲ | +0.02 (+0.04%) | 47.33 | 47.204 | 3,900 |
| IAG | 7.48▲ | +0.05 (+0.67%) | 7.50 | 7.31 | 9,761,700 |
| IAI | 171.69▲ | +0.74 (+0.43%) | 171.69 | 170.648 | 163,813 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 366,446 |
| IBEX | 30.63▲ | +0.69 (+2.30%) | 30.695 | 29.78 | 102,777 |
| IBIB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2632 | 7,123 |
| IBLC | 41.9366▲ | +0.5266 (+1.27%) | 42.4136 | 41.54 | 10,686 |
| IBOT | 46.78▲ | +0.58 (+1.26%) | 46.78 | 46.54 | 2,096 |
| IBRX | 2.72▲ | +0.08 (+3.03%) | 2.75 | 2.645 | 3,275,284 |
| ICAD | 3.76▲ | +0.02 (+0.53%) | 3.7921 | 3.72 | 189,085 |
| ICOI | 55.89▲ | +0.127 (+0.23%) | 55.89 | 55.57 | 1,500 |
| IDAT | 36.6255▲ | +0.3851 (+1.06%) | 36.6255 | 36.35 | 959 |
| IDE | 11.71▲ | +0.02 (+0.17%) | 11.71 | 11.69 | 21,900 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| IDEF | 28.04▲ | +0.22 (+0.79%) | 28.04 | 27.806 | 11,741 |
| IDEV | 76.24▲ | +0.12 (+0.16%) | 76.33 | 76.07 | 514,720 |
| IDVO | 34.43▲ | +0.16 (+0.47%) | 34.48 | 34.19 | 31,500 |
| IE | 9.36▲ | +0.12 (+1.30%) | 9.45 | 9.14 | 389,987 |
| IESC | 306.41▲ | +9.16 (+3.08%) | 308.8536 | 297.3531 | 96,321 |
| IFEB | 28.60▲ | +0.005 (+0.02%) | 28.60 | 28.56 | 2,600 |
| IGIC | 23.96▲ | +0.34 (+1.44%) | 24.24 | 23.63 | 56,445 |
| IGM | 113.45▲ | +1.46 (+1.30%) | 113.67 | 112.6129 | 174,668 |
| IGPT | 49.19▲ | +0.27 (+0.55%) | 49.4099 | 49.12 | 22,085 |
| IHAK | 53.80▲ | +0.80 (+1.51%) | 53.96 | 53.17 | 32,220 |
| IHD | 5.93▲ | +0.03 (+0.51%) | 5.93 | 5.91 | 12,700 |
| IHDG | 45.11▲ | +0.10 (+0.22%) | 45.2699 | 45.11 | 649,070 |
| IINN | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.00 | 2,230,912 |
| IJAN | 34.186▲ | +0.036 (+0.11%) | 34.2478 | 34.14 | 31,785 |
| ILCB | 86.74▲ | +0.66 (+0.77%) | 86.79 | 86.41 | 10,000 |
| ILCG | 97.44▲ | +1.10 (+1.14%) | 97.56 | 96.95 | 51,600 |
| ILDR | 29.587▲ | +0.471 (+1.62%) | 29.665 | 29.44 | 10,000 |
| ILIT | 8.34▲ | +0.145 (+1.77%) | 8.36 | 8.33 | 1,100 |
| IMCG | 81.29▲ | +0.83 (+1.03%) | 81.33 | 80.77 | 51,600 |
| IMNM | 8.84▲ | +0.21 (+2.43%) | 8.975 | 8.56 | 441,626 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.06 | 74,753 |
| IMST | 52.00▲ | +0.22 (+0.42%) | 52.495 | 51.43 | 70,200 |
| IMUX | 0.7272▲ | +0.0142 (+1.99%) | 0.746 | 0.70 | 605,000 |
| INAB | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.12 | 98,094 |
| INCO | 64.90▲ | +0.26 (+0.40%) | 64.9615 | 64.80 | 13,950 |
| INDV | 15.41▲ | +0.01 (+0.06%) | 15.58 | 15.19 | 2,981,689 |
| INFA | 24.41▲ | +0.08 (+0.33%) | 24.48 | 24.33 | 2,175,476 |
| INFO | 22.151▲ | +0.193 (+0.88%) | 22.157 | 22.14 | 600 |
| INMB | 2.53▲ | +0.17 (+7.20%) | 2.769 | 2.295 | 4,699,962 |
| INOD | 50.13▲ | +2.19 (+4.57%) | 50.71 | 48.465 | 1,526,335 |
| INRO | 29.331▲ | +0.301 (+1.04%) | 29.36 | 29.32 | 2,500 |
| INTF | 34.34▲ | +0.02 (+0.06%) | 34.358 | 34.24 | 97,063 |
| INV | 4.925▲ | +0.115 (+2.39%) | 5.13 | 4.7854 | 38,495 |
| INVE | 3.24▲ | +0.12 (+3.85%) | 3.26 | 3.175 | 66,327 |
| IOCT | 32.882▲ | +0.027 (+0.08%) | 32.97 | 32.80 | 18,700 |
| IOO | 109.30▲ | +0.89 (+0.82%) | 109.4593 | 108.72 | 57,191 |
| IPAC | 68.60▲ | +0.02 (+0.03%) | 68.78 | 68.50 | 37,761 |
| IPAY | 60.63▲ | +0.42 (+0.70%) | 60.70 | 60.27 | 5,215 |
| IPKW | 48.84▲ | +0.18 (+0.37%) | 48.884 | 48.71 | 33,700 |
| IPO | 45.47▲ | +0.79 (+1.77%) | 45.52 | 45.00 | 69,885 |
| IPSC | 0.5551▲ | +0.0001 (+0.02%) | 0.5643 | 0.5501 | 214,228 |
| IPWR | 4.70▲ | +0.21 (+4.68%) | 4.83 | 4.70 | 10,300 |
| IPX | 30.03▲ | +0.28 (+0.94%) | 30.77 | 29.4834 | 38,191 |
| IQDY | 32.5481▲ | +0.1681 (+0.52%) | 32.585 | 32.5481 | 931 |
| IQHI | 26.285▲ | +0.03 (+0.11%) | 26.31 | 26.285 | 200 |
| IQQQ | 41.025▲ | +0.355 (+0.87%) | 41.10 | 40.81 | 63,800 |
| IRD | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9801 | 186,072 |
| IRON | 54.75▲ | +1.58 (+2.97%) | 55.26 | 53.17 | 218,300 |
| IRT | 17.78▲ | +0.15 (+0.85%) | 17.89 | 17.61 | 2,479,900 |
| IRWD | 0.766▲ | +0.0263 (+3.56%) | 0.766 | 0.7301 | 1,027,055 |
| ISRA | 53.00▲ | +0.84 (+1.61%) | 53.019 | 52.7122 | 3,755 |
| ISRG | 544.47▲ | +3.87 (+0.72%) | 547.00 | 542.39 | 704,815 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITDC | 32.3266▲ | +0.0866 (+0.27%) | 32.37 | 32.30 | 14,422 |
| ITDD | 33.2068▲ | +0.1368 (+0.41%) | 33.242 | 33.1684 | 6,092 |
| ITDE | 33.8878▲ | +0.1628 (+0.48%) | 33.92 | 33.85 | 4,054 |
| ITDG | 34.8326▲ | +0.1986 (+0.57%) | 34.86 | 34.745 | 3,978 |
| ITDH | 34.7882▲ | +0.2004 (+0.58%) | 34.84 | 34.70 | 783 |
| ITDI | 34.7802▲ | +0.1963 (+0.57%) | 34.807 | 34.71 | 718 |
| ITDJ | 26.996▲ | +0.169 (+0.63%) | 26.996 | 26.88 | 400 |
| ITOT | 136.82▲ | +1.05 (+0.77%) | 137.025 | 136.09 | 1,071,383 |
| IUSG | 151.73▲ | +1.59 (+1.06%) | 151.82 | 150.69 | 355,151 |
| IVES | 27.61▲ | +0.74 (+2.75%) | 27.61 | 26.997 | 618,153 |
| IVLU | 33.18▲ | +0.05 (+0.15%) | 33.2435 | 33.12 | 311,059 |
| IVV | 628.17▲ | +4.75 (+0.76%) | 629.25 | 625.40 | 4,229,404 |
| IVW | 110.80▲ | +1.04 (+0.95%) | 111.06 | 110.25 | 1,299,385 |
| IWB | 343.73▲ | +2.76 (+0.81%) | 344.19 | 342.30 | 243,762 |
| IWF | 428.27▲ | +4.75 (+1.12%) | 428.83 | 425.4941 | 567,681 |
| IWFG | 52.1926▲ | +0.6476 (+1.26%) | 52.1926 | 52.1926 | 91 |
| IWL | 154.88▲ | +1.37 (+0.89%) | 155.01 | 154.16 | 29,670 |