Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPC | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.18 | 535,315 |
| ISRG | 405.18▲ | +5.66 (+1.42%) | 406.39 | 391.92 | 2,465,448 |
| ISUL | 16.256▲ | +0.4268 (+2.70%) | 16.343 | 15.241 | 13,500 |
| IT | 187.90▲ | +8.58 (+4.78%) | 189.14 | 177.95 | 1,066,881 |
| ITG | 10.48▲ | +0.05 (+0.48%) | 10.725 | 10.25 | 141,595 |
| IUSG | 195.14▲ | +1.17 (+0.60%) | 195.39 | 193.875 | 476,225 |
| IVAL | 36.781▲ | +0.1664 (+0.45%) | 36.797 | 36.625 | 46,400 |
| IVOL | 16.55▲ | +0.30 (+1.85%) | 16.57 | 16.39 | 161,590 |
| IVW | 143.28▲ | +0.92 (+0.65%) | 143.435 | 142.265 | 1,413,139 |
| IWF | 126.25▲ | +0.63 (+0.50%) | 126.405 | 125.325 | 2,596,028 |
| IWL | 192.33▲ | +1.05 (+0.55%) | 192.51 | 191.0563 | 52,116 |
| IWLG | 57.84▲ | +0.3676 (+0.64%) | 57.8713 | 57.55 | 8,045 |
| IWP | 139.48▲ | +0.37 (+0.27%) | 140.0551 | 138.80 | 721,831 |
| IWY | 297.20▲ | +1.34 (+0.45%) | 297.51 | 295.115 | 214,139 |
| IXJ | 103.88▲ | +0.52 (+0.50%) | 104.02 | 102.80 | 91,328 |
| IYG | 92.57▲ | +0.55 (+0.60%) | 92.60 | 91.65 | 88,909 |
| IYH | 72.44▲ | +0.36 (+0.50%) | 72.535 | 71.63 | 822,093 |
| JABS | 49.40▲ | +0.0109 (+0.02%) | 49.43 | 49.40 | 246,364 |
| JAKK | 25.26▲ | +0.72 (+2.93%) | 25.33 | 24.54 | 39,333 |
| JAZZ | 237.95▲ | +1.67 (+0.71%) | 239.12 | 235.66 | 1,122,044 |
| JBL | 316.74▲ | +6.05 (+1.95%) | 331.58 | 316.085 | 1,331,320 |
| JDOC | 61.346▲ | +0.1032 (+0.17%) | 61.346 | 61.346 | 100 |
| JEDI | 26.53▲ | +0.11 (+0.42%) | 26.995 | 26.37 | 156,772 |
| JEPQ | 61.24▲ | +0.13 (+0.21%) | 61.28 | 61.065 | 6,012,334 |
| JETS | 28.98▲ | +0.52 (+1.83%) | 29.13 | 28.27 | 4,166,609 |
| JGRO | 97.18▲ | +0.27 (+0.28%) | 97.29 | 96.565 | 491,421 |
| JHAI | 35.379▲ | +0.244 (+0.69%) | 35.455 | 35.34 | 1,700 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JHMD | 45.26▲ | +0.37 (+0.82%) | 45.2601 | 44.9101 | 50,439 |
| JLCO | 25.6924▲ | +0.198 (+0.78%) | 25.6924 | 25.68 | 158 |
| JLVP | 50.0457▲ | +0.3333 (+0.67%) | 50.0457 | 50.0457 | 52 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |
| JNJ | 271.22▲ | +0.54 (+0.20%) | 272.2459 | 269.2573 | 4,084,678 |
| JOBY | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.23 | 20,157,645 |
| JOF | 12.66▲ | +0.25 (+2.01%) | 12.6841 | 12.51 | 37,294 |
| JOYT | 59.612▲ | +0.237 (+0.40%) | 59.64 | 59.48 | 1,700 |
| JPM | 343.06▲ | +4.50 (+1.33%) | 343.31 | 338.64 | 11,462,567 |
| JSPR | 0.6091▲ | +0.0241 (+4.12%) | 0.6199 | 0.5787 | 163,087 |
| JULV | 30.84▲ | +0.075 (+0.24%) | 30.85 | 30.73 | 16,405 |
| JWEL | 2.61▲ | +0.22 (+9.21%) | 2.7499 | 2.3737 | 39,859 |
| KAT | 57.33▲ | +0.0069 (+0.01%) | 57.48 | 57.27 | 26,700 |
| KBE | 65.36▲ | +0.56 (+0.86%) | 65.64 | 64.93 | 1,558,385 |
| KBFR | 26.6345▲ | +0.0145 (+0.05%) | 26.72 | 26.565 | 3,361 |
| KBH | 48.01▲ | +0.36 (+0.76%) | 48.12 | 47.20 | 1,521,190 |
| KBWY | 16.8417▲ | +0.0217 (+0.13%) | 16.89 | 16.66 | 209,013 |
| KCCA | 16.49▲ | +0.025 (+0.15%) | 16.67 | 16.34 | 11,500 |
| KEY | 20.61▲ | +0.36 (+1.78%) | 20.67 | 20.30 | 15,833,250 |
| KIM | 22.44▲ | +0.19 (+0.85%) | 22.45 | 22.065 | 3,938,739 |
| KIQQ | 25.3515▲ | +0.0769 (+0.30%) | 25.44 | 25.3515 | 471 |
| KLMN | 31.7203▲ | +0.1427 (+0.45%) | 31.7203 | 31.71 | 366 |
| KMTS | 27.14▲ | +1.38 (+5.36%) | 27.68 | 25.57 | 339,669 |
| KN | 37.53▲ | +0.77 (+2.09%) | 37.83 | 36.8001 | 498,128 |
| KNDI | 0.588▲ | +0.0072 (+1.24%) | 0.6181 | 0.5644 | 174,572 |
| KNF | 54.58▲ | +1.21 (+2.27%) | 54.855 | 52.92 | 1,177,041 |
| KNO | 63.462▲ | +0.3161 (+0.50%) | 63.462 | 63.462 | 100 |
| KOKU | 133.818▲ | +0.656 (+0.49%) | 133.818 | 133.818 | 29 |
| KOOL | 14.7177▲ | +0.0287 (+0.20%) | 14.72 | 14.60 | 5,270 |
| KPHO | 22.81▲ | +0.1236 (+0.54%) | 22.81 | 22.81 | 100 |
| KQQQ | 29.524▲ | +0.125 (+0.43%) | 29.57 | 29.35 | 65,500 |
| KRBN | 34.06▲ | +0.06 (+0.18%) | 34.24 | 34.05 | 15,000 |
| KRC | 34.23▲ | +0.18 (+0.53%) | 34.44 | 33.74 | 1,062,631 |
| KRE | 71.55▲ | +0.61 (+0.86%) | 71.93 | 71.16 | 12,275,932 |
| KREF | 6.35▲ | +0.09 (+1.44%) | 6.49 | 6.25 | 2,021,060 |
| KRG | 24.78▲ | +0.07 (+0.28%) | 24.835 | 24.39 | 2,216,708 |
| KRMN | 35.69▲ | +0.77 (+2.21%) | 35.77 | 33.35 | 4,793,320 |
| KRYP | 24.7421▲ | +0.1671 (+0.68%) | 24.80 | 24.56 | 4,871 |
| KRYS | 345.82▲ | +0.86 (+0.25%) | 347.74 | 341.90 | 198,515 |
| KSPY | 30.18▲ | +0.07 (+0.23%) | 30.1949 | 30.0725 | 18,200 |
| KSS | 17.90▲ | +0.66 (+3.83%) | 17.91 | 17.15 | 4,157,604 |
| KT | 19.70▲ | +0.17 (+0.87%) | 19.82 | 19.59 | 1,284,722 |
| KWR | 163.45▲ | +3.98 (+2.50%) | 163.79 | 159.72 | 107,009 |
| LAD | 316.42▲ | +6.82 (+2.20%) | 316.88 | 306.315 | 262,657 |
| LAES | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.30 | 5,360,069 |
| LAKE | 10.495▲ | +0.005 (+0.05%) | 10.76 | 10.35 | 49,649 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LCDS | 74.1015▲ | +0.3648 (+0.49%) | 74.1015 | 74.1015 | 8 |
| LCLG | 71.0693▲ | +0.0693 (+0.10%) | 71.205 | 71.06 | 551 |
| LCUT | 9.36▲ | +0.12 (+1.30%) | 9.53 | 8.9404 | 188,653 |
| LDRI | 24.76▲ | +0.041 (+0.17%) | 24.77 | 24.705 | 13,800 |
| LDRX | 37.3206▲ | +0.1993 (+0.54%) | 37.335 | 37.18 | 9,422 |
| LDUR | 94.31▲ | +0.17 (+0.18%) | 94.329 | 94.0799 | 97,151 |
| LEGH | 29.30▲ | +0.22 (+0.76%) | 29.42 | 28.47 | 172,762 |
| LEGN | 19.11▲ | +0.05 (+0.26%) | 19.69 | 18.85 | 1,425,440 |
| LEVI | 19.73▲ | +0.01 (+0.05%) | 19.91 | 19.63 | 2,132,799 |
| LFEQ | 61.482▲ | +0.3123 (+0.51%) | 61.482 | 61.482 | 100 |
| LGDS | 50.827▲ | +0.267 (+0.53%) | 50.86 | 50.5101 | 21,752 |
| LGH | 66.802▲ | +0.4561 (+0.69%) | 66.81 | 66.20 | 28,500 |
| LGIH | 49.99▲ | +1.00 (+2.04%) | 50.04 | 48.36 | 362,556 |
| LGND | 301.52▲ | +2.48 (+0.83%) | 305.345 | 293.90 | 303,691 |
| LGRO | 47.2605▲ | +0.0746 (+0.16%) | 47.315 | 47.18 | 3,549 |
| LH | 309.64▲ | +0.69 (+0.22%) | 312.30 | 306.5471 | 821,437 |
| LIDR | 1.21▲ | +0.01 (+0.83%) | 1.2197 | 1.19 | 348,114 |
| LIMN | 4.195▲ | +0.015 (+0.36%) | 4.34 | 4.0906 | 15,328 |
| LIND | 28.45▲ | +0.87 (+3.15%) | 28.51 | 27.365 | 782,094 |
| LITS | 1.44▲ | +0.01 (+0.70%) | 1.53 | 1.365 | 2,261,677 |
| LKFN | 59.51▲ | +0.66 (+1.12%) | 59.61 | 58.73 | 192,455 |
| LLY | 1,183.46▲ | +1.57 (+0.13%) | 1,190.00 | 1,160.84 | 1,923,098 |
| LLYX | 25.68▲ | +0.005 (+0.02%) | 25.89 | 24.66 | 156,521 |
| LMAT | 81.52▲ | +0.70 (+0.87%) | 81.88 | 79.97 | 228,321 |
| LMB | 51.48▲ | +0.15 (+0.29%) | 51.80 | 50.41 | 131,369 |