Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 0.82▲ | +0.0298 (+3.77%) | 0.9136 | 0.792 | 94,640 |
| LOPP | 39.6576▲ | +0.7026 (+1.80%) | 39.6576 | 39.425 | 925 |
| LOW | 221.93▲ | +0.48 (+0.22%) | 226.33 | 220.11 | 1,808,735 |
| LPX | 81.60▲ | +1.91 (+2.40%) | 83.75 | 80.29 | 1,373,986 |
| LQDA | 76.92▲ | +1.38 (+1.83%) | 78.25 | 74.80 | 1,572,694 |
| LRCX | 401.82▲ | +27.02 (+7.21%) | 407.99 | 372.30 | 16,738,567 |
| LRNZ | 60.1648▲ | +1.175 (+1.99%) | 60.61 | 60.15 | 3,774 |
| LSAF | 51.5278▲ | +0.0624 (+0.12%) | 51.91 | 51.49 | 4,444 |
| LSF | 5.02▲ | +0.55 (+12.30%) | 5.08 | 4.42 | 82,489 |
| LSTR | 210.12▲ | +2.44 (+1.17%) | 213.255 | 207.95 | 434,314 |
| LTAX | 25.3738▲ | +0.0537 (+0.21%) | 25.3738 | 25.3738 | 100 |
| LTPZ | 51.16▲ | +0.05 (+0.10%) | 51.465 | 51.15 | 92,772 |
| LUMN | 8.32▲ | +0.26 (+3.23%) | 8.46 | 8.10 | 13,300,777 |
| LYTS | 26.80▲ | +0.81 (+3.12%) | 27.36 | 26.43 | 373,446 |
| LYV | 175.11▲ | +3.64 (+2.12%) | 176.30 | 171.27 | 2,339,904 |
| M | 25.70▲ | +0.36 (+1.42%) | 26.00 | 25.385 | 5,132,899 |
| MADE | 39.35▲ | +0.9095 (+2.37%) | 39.61 | 39.10 | 26,638 |
| MAIR | 40.00▲ | +0.60 (+1.52%) | 41.89 | 39.81 | 2,113,432 |
| MAS | 79.72▲ | +1.67 (+2.14%) | 80.80 | 78.36 | 1,516,885 |
| MATW | 26.34▲ | +0.01 (+0.04%) | 26.9999 | 25.95 | 485,815 |
| MBC | 9.61▲ | +0.27 (+2.89%) | 9.88 | 9.341 | 2,434,813 |
| MBRX | 2.99▲ | +0.06 (+2.05%) | 3.09 | 2.86 | 558,494 |
| MBS | 8.675▲ | +0.025 (+0.29%) | 8.68 | 8.66 | 79,972 |
| MBUU | 29.11▲ | +1.72 (+6.28%) | 29.17 | 27.49 | 496,675 |
| MCDS | 67.7486▲ | +0.691 (+1.03%) | 67.7486 | 67.69 | 111 |
| MCHS | 51.0217▲ | +1.7802 (+3.62%) | 51.13 | 50.87 | 19,660 |
| MCRI | 130.64▲ | +0.53 (+0.41%) | 132.56 | 128.45 | 110,429 |
| MCVT | 27.99▲ | +0.1284 (+0.46%) | 28.14 | 27.99 | 3,414 |
| MDIA | 0.8206▲ | +0.0306 (+3.87%) | 0.8699 | 0.7801 | 80,859 |
| MDY | 697.38▲ | +6.33 (+0.92%) | 703.36 | 693.95 | 653,623 |
| MDYG | 110.69▲ | +1.04 (+0.95%) | 111.744 | 110.11 | 168,005 |
| MDYV | 94.47▲ | +0.80 (+0.85%) | 95.1287 | 94.04 | 48,824 |
| MEC | 35.29▲ | +0.90 (+2.62%) | 35.47 | 34.235 | 466,266 |
| MEGI | 15.15▲ | +0.05 (+0.33%) | 15.30 | 15.0816 | 205,630 |
| MEMX | 49.4392▲ | +0.698 (+1.43%) | 49.585 | 49.24 | 1,141 |
| METD | 18.1659▲ | +0.4812 (+2.72%) | 18.25 | 17.735 | 361,738 |
| MFI | 9.85▲ | +0.14 (+1.44%) | 9.9013 | 9.69 | 7,970 |
| MFSI | 32.12▲ | +0.12 (+0.37%) | 32.2749 | 32.00 | 149,606 |
| MFSM | 25.2139▲ | +0.0335 (+0.13%) | 25.22 | 25.19 | 8,176 |
| MFSV | 28.45▲ | +0.07 (+0.25%) | 28.69 | 28.39 | 332,025 |
| MGMT | 50.38▲ | +0.546 (+1.10%) | 50.7738 | 50.22 | 2,937 |
| MGRT | 79.53▲ | +2.52 (+3.27%) | 79.53 | 75.00 | 2,880 |
| MGY | 27.20▲ | +0.28 (+1.04%) | 27.35 | 26.655 | 2,406,518 |
| MHIP | 19.814▲ | +0.1696 (+0.86%) | 19.814 | 19.765 | 200 |
| MHK | 121.00▲ | +1.91 (+1.60%) | 123.02 | 117.72 | 797,255 |
| MHO | 159.19▲ | +0.36 (+0.23%) | 163.66 | 157.855 | 260,425 |
| MIAX | 36.74▲ | +0.25 (+0.69%) | 37.42 | 35.72 | 1,768,192 |
| MID | 67.2327▲ | +0.0027 (+0.00%) | 68.23 | 67.2327 | 1,832 |
| MIDD | 171.77▲ | +2.86 (+1.69%) | 176.4423 | 169.57 | 1,110,378 |
| MIDE | 38.0849▲ | +0.3113 (+0.82%) | 38.0849 | 38.0849 | 72 |
| MIDU | 72.97▲ | +1.93 (+2.72%) | 74.68 | 71.98 | 38,710 |
| MINO | 45.69▲ | +0.04 (+0.09%) | 45.75 | 45.6301 | 83,682 |
| MINV | 56.3595▲ | +0.9512 (+1.72%) | 57.32 | 56.2158 | 29,331 |
| MJSC | 61.532▲ | +0.394 (+0.64%) | 61.532 | 61.532 | 100 |
| MKOR | 65.64▲ | +1.7141 (+2.68%) | 67.15 | 64.9204 | 8,623 |
| MLAB | 98.15▲ | +3.70 (+3.92%) | 99.70 | 95.45 | 179,831 |
| MLM | 628.94▲ | +12.32 (+2.00%) | 641.93 | 617.62 | 405,201 |
| MLR | 52.33▲ | +1.54 (+3.03%) | 52.62 | 50.70 | 87,952 |
| MLSS | 0.322▲ | +0.0121 (+3.90%) | 0.33 | 0.3108 | 185,494 |
| MMCA | 21.83▲ | +0.02 (+0.09%) | 21.85 | 21.81 | 4,415 |
| MMED | 14.22▲ | +0.09 (+0.64%) | 14.76 | 13.94 | 641,217 |
| MMID | 26.2092▲ | +0.1342 (+0.51%) | 26.2092 | 26.2092 | 3 |
| MMIN | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.19 | 84,214 |
| MMK | 100.2346▲ | +0.0096 (+0.01%) | 100.2346 | 100.22 | 963 |
| MMM | 167.97▲ | +2.06 (+1.24%) | 169.76 | 166.617 | 2,381,637 |
| MMMA | 25.5588▲ | +0.036 (+0.14%) | 25.57 | 25.5588 | 121 |
| MMSC | 28.8146▲ | +0.3266 (+1.15%) | 28.94 | 28.7101 | 4,349 |
| MMSD | 25.4002▲ | +0.0102 (+0.04%) | 25.42 | 25.36 | 4,259 |
| MNBD | 26.07▲ | +0.033 (+0.13%) | 26.11 | 26.03 | 5,345 |
| MNZL | 60.2459▲ | +0.5881 (+0.99%) | 60.72 | 59.82 | 2,742 |
| MOG.A | 416.26▲ | +11.36 (+2.81%) | 423.3699 | 400.72 | 312,283 |
| MOH | 216.04▲ | +14.62 (+7.26%) | 217.545 | 203.69 | 1,790,199 |
| MOO | 79.29▲ | +2.13 (+2.76%) | 79.29 | 77.06 | 637,509 |
| MOVE | 21.72▲ | +0.28 (+1.31%) | 22.20 | 20.3317 | 35,120 |
| MPLT | 31.96▲ | +1.31 (+4.27%) | 32.47 | 30.86 | 456,563 |
| MPWR | 1,438.30▲ | +3.35 (+0.23%) | 1,510.755 | 1,373.8199 | 996,589 |
| MSA | 167.62▲ | +2.33 (+1.41%) | 169.22 | 165.43 | 259,707 |
| MSB | 24.35▲ | +0.04 (+0.16%) | 25.01 | 23.94 | 35,605 |
| MSFD | 15.07▲ | +0.52 (+3.57%) | 15.19 | 14.625 | 1,380,380 |
| MSM | 119.37▲ | +2.82 (+2.42%) | 120.085 | 116.81 | 791,633 |
| MSSM | 60.9464▲ | +0.6414 (+1.06%) | 61.08 | 60.5812 | 6,640 |
| MTD | 1,243.42▲ | +40.2399 (+3.34%) | 1,261.005 | 1,212.78 | 337,346 |
| MTRN | 281.80▲ | +12.18 (+4.52%) | 285.97 | 272.50 | 368,196 |
| MTSI | 390.19▲ | +17.11 (+4.59%) | 392.4399 | 362.0001 | 1,863,134 |
| MTUS | 20.23▲ | +0.66 (+3.37%) | 20.285 | 19.26 | 270,629 |
| MTW | 14.46▲ | +0.99 (+7.35%) | 14.5299 | 13.17 | 277,830 |
| MTX | 78.82▲ | +0.15 (+0.19%) | 79.76 | 78.13 | 282,734 |
| MTZ | 403.57▲ | +10.43 (+2.65%) | 408.00 | 394.33 | 848,851 |
| MUB | 107.58▲ | +0.12 (+0.11%) | 107.62 | 107.475 | 2,879,682 |
| MUJ | 12.24▲ | +0.01 (+0.08%) | 12.29 | 12.22 | 74,333 |
| MULT | 25.18▲ | +0.0228 (+0.09%) | 25.18 | 25.17 | 110 |
| MUNB | 100.975▲ | +0.025 (+0.02%) | 100.975 | 100.975 | 0 |
| MUNC | 102.675▲ | +0.075 (+0.07%) | 102.675 | 102.675 | 12 |
| MUNI | 52.57▲ | +0.03 (+0.06%) | 52.635 | 52.54 | 225,005 |
| MUNX | 25.195▲ | +0.032 (+0.13%) | 25.195 | 25.195 | 200 |
| MUSE | 49.9673▲ | +0.1112 (+0.22%) | 68.4092 | 34.8127 | 185,420 |
| MUYY | 24.3724▲ | +0.3824 (+1.59%) | 24.47 | 24.03 | 181,749 |
| MVV | 90.47▲ | +1.56 (+1.75%) | 91.855 | 90.00 | 15,779 |
| MWA | 26.98▲ | +0.75 (+2.86%) | 27.41 | 26.31 | 825,566 |
| MWH | 36.84▲ | +2.38 (+6.91%) | 37.21 | 34.60 | 2,369,185 |