Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 5.53▲ | +0.21 (+3.95%) | 5.56 | 5.24 | 574,504 |
| PDYN | 7.37▲ | +0.21 (+2.93%) | 7.49 | 7.185 | 1,994,308 |
| PEJ | 61.91▲ | +0.03 (+0.05%) | 62.19 | 61.65 | 11,946 |
| PERF | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.95 | 248,874 |
| PFRL | 50.314▲ | +0.089 (+0.18%) | 50.32 | 50.22 | 7,200 |
| PFSI | 124.51▲ | +0.10 (+0.08%) | 125.12 | 123.03 | 349,700 |
| PGJ | 32.71▲ | +0.02 (+0.06%) | 32.74 | 32.405 | 43,561 |
| PGY | 39.66▲ | +1.53 (+4.01%) | 40.13 | 38.05 | 3,691,500 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |
| PHT | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.30 | 65,400 |
| PHUN | 2.73▲ | +0.04 (+1.49%) | 2.81 | 2.67 | 363,400 |
| PJFG | 108.628▲ | +0.248 (+0.23%) | 108.641 | 108.33 | 1,000 |
| PKST | 14.11▲ | +0.36 (+2.62%) | 14.125 | 13.52 | 154,263 |
| PL | 9.78▲ | +0.11 (+1.14%) | 9.79 | 9.39 | 14,933,900 |
| PLAY | 23.64▲ | +0.61 (+2.65%) | 23.75 | 22.60 | 1,892,923 |
| PLD | 115.35▲ | +0.53 (+0.46%) | 115.91 | 114.17 | 3,547,400 |
| PLRZ | 1.20▲ | +0.2225 (+22.76%) | 1.35 | 1.13 | 39,556,601 |
| PLX | 1.81▲ | +0.07 (+4.02%) | 1.85 | 1.73 | 908,400 |
| PMCB | 1.04▲ | +0.01 (+0.97%) | 1.0699 | 1.03 | 76,100 |
| PMN | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.41 | 532,400 |
| PNQI | 55.31▲ | +0.02 (+0.04%) | 55.34 | 55.08 | 44,200 |
| POCI | 4.405▲ | +0.065 (+1.50%) | 4.54 | 4.35 | 1,176 |
| PODD | 341.78▲ | +3.84 (+1.14%) | 351.9399 | 336.00 | 472,907 |
| POR | 42.57▲ | +0.09 (+0.21%) | 42.71 | 42.30 | 972,400 |
| PPBT | 0.5705▲ | +0.0005 (+0.09%) | 0.59 | 0.55 | 499,565 |
| PPCB | 2.22▲ | +0.24 (+12.12%) | 2.50 | 2.10 | 1,090,600 |
| PQJL | 28.015▲ | +0.0504 (+0.18%) | 28.015 | 28.015 | 0 |
| PRDO | 34.83▲ | +0.06 (+0.17%) | 35.15 | 34.39 | 523,726 |
| PRM | 22.26▲ | +0.06 (+0.27%) | 22.34 | 22.075 | 748,400 |
| PROF | 4.04▲ | +0.08 (+2.02%) | 4.10 | 3.98 | 61,898 |
| PRXG | 35.177▲ | +0.094 (+0.27%) | 35.177 | 35.09 | 2,400 |
| PRZO | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.37 | 763,494 |
| PSKY | 18.79▲ | +1.33 (+7.62%) | 18.87 | 16.90 | 32,119,349 |
| PSQO | 20.79▲ | +0.01 (+0.05%) | 20.85 | 20.78 | 2,200 |
| PTCT | 61.09▲ | +0.13 (+0.21%) | 62.18 | 60.48 | 1,759,286 |
| PTHS | 32.49▲ | +0.49 (+1.53%) | 33.2499 | 32.2692 | 9,520 |
| PXS | 2.88▲ | +0.06 (+2.13%) | 2.8948 | 2.7871 | 14,056 |
| QBTS | 17.76▲ | +1.24 (+7.51%) | 17.98 | 16.54 | 59,506,300 |
| QCLR | 32.066▲ | +0.037 (+0.12%) | 32.066 | 32.066 | 100 |
| QGRW | 56.39▲ | +0.15 (+0.27%) | 56.49 | 56.24 | 155,100 |
| QIS | 20.06▲ | +0.4707 (+2.40%) | 20.06 | 19.91 | 2,335 |
| QPUX | 24.8046▲ | +4.7341 (+23.59%) | 25.56 | 20.08 | 139,681 |
| QQQP | 163.175▲ | +1.2502 (+0.77%) | 163.19 | 162.17 | 500 |
| QQQU | 55.52▲ | +1.68 (+3.12%) | 55.564 | 53.82 | 54,900 |
| QS | 9.95▲ | +1.10 (+12.43%) | 9.96 | 8.7149 | 39,084,991 |
| QSG | 11.70▲ | +1.97 (+20.25%) | 11.825 | 9.965 | 1,639,082 |
| QUBT | 17.01▲ | +1.12 (+7.05%) | 17.26 | 15.858 | 28,660,500 |
| QUIK | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.47 | 80,413 |
| RAAA | 25.17▲ | +0.035 (+0.14%) | 25.17 | 25.14 | 6,026 |
| RAPP | 23.76▲ | +0.56 (+2.41%) | 25.14 | 22.73 | 1,667,300 |
| RBIL | 50.21▲ | +0.03 (+0.06%) | 50.23 | 50.17 | 5,500 |
| RCEL | 4.56▲ | +0.18 (+4.11%) | 4.5867 | 4.2801 | 293,334 |
| RCMT | 27.26▲ | +0.36 (+1.34%) | 27.545 | 26.885 | 32,872 |
| RDCM | 14.59▲ | +0.22 (+1.53%) | 14.65 | 14.28 | 51,300 |
| RDNT | 74.01▲ | +0.28 (+0.38%) | 74.155 | 72.40 | 678,494 |
| RDZN | 0.989▲ | +0.009 (+0.92%) | 0.999 | 0.952 | 121,836 |
| REBN | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.38 | 46,412 |
| REKR | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1604 | 1,574,346 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| REMX | 59.18▲ | +0.30 (+0.51%) | 59.4099 | 58.75 | 409,924 |
| RERE | 4.34▲ | +0.03 (+0.70%) | 4.425 | 4.27 | 901,532 |
| RGC | 14.70▲ | +1.25 (+9.29%) | 14.97 | 13.28 | 434,000 |
| RGP | 5.14▲ | +0.05 (+0.98%) | 5.175 | 5.045 | 276,921 |
| RGTI | 19.09▲ | +2.40 (+14.38%) | 20.125 | 16.66 | 112,179,003 |
| RGTX | 64.66▲ | +14.22 (+28.19%) | 71.18 | 50.40 | 1,948,600 |
| RKLB | 53.34▲ | +4.91 (+10.14%) | 54.03 | 48.6106 | 27,889,793 |
| RKLX | 110.20▲ | +18.66 (+20.38%) | 112.529 | 92.328 | 525,700 |
| RMSG | 3.01▲ | +0.09 (+3.08%) | 3.14 | 2.73 | 44,000 |
| RR | 3.285▲ | +0.065 (+2.02%) | 3.4883 | 3.20 | 34,779,483 |
| RSPC | 40.8002▲ | +0.5414 (+1.34%) | 40.8002 | 40.5201 | 2,107 |
| RUBI | 2.43▲ | +0.005 (+0.21%) | 2.50 | 2.36 | 43,414 |
| RVMD | 46.55▲ | +0.31 (+0.67%) | 47.04 | 45.1835 | 3,632,257 |
| RVSN | 0.378▲ | +0.0041 (+1.10%) | 0.39 | 0.3737 | 571,238 |
| SAGT | 2.225▲ | +0.175 (+8.54%) | 2.29 | 2.09 | 200,800 |
| SAIL | 21.61▲ | +0.77 (+3.69%) | 21.785 | 20.59 | 3,132,000 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 4.12 | 3.73 | 4,926,678 |
| SBET | 17.70▲ | +1.34 (+8.19%) | 17.83 | 16.53 | 27,763,600 |
| SBGI | 13.95▲ | +0.01 (+0.07%) | 14.11 | 13.86 | 435,449 |
| SCIO | 20.95▲ | +0.01 (+0.05%) | 20.97 | 20.881 | 37,800 |
| SCOR | 6.80▲ | +0.37 (+5.75%) | 6.85 | 6.132 | 24,552 |
| SENS | 0.46▲ | +0.0047 (+1.03%) | 0.4675 | 0.4555 | 5,323,989 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SER | 5.19▲ | +0.09 (+1.76%) | 5.249 | 5.02 | 12,600 |
| SERV | 12.13▲ | +0.73 (+6.40%) | 13.117 | 11.60 | 17,853,300 |
| SES | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.16 | 6,737,700 |
| SHO | 9.78▲ | +0.36 (+3.82%) | 10.27 | 9.68 | 3,414,000 |
| SHPH | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.40 | 93,111 |
| SI | 15.71▲ | +0.71 (+4.73%) | 15.97 | 14.68 | 143,494 |
| SIEB | 2.93▲ | +0.12 (+4.27%) | 2.94 | 2.77 | 48,404 |
| SITM | 260.00▲ | +1.43 (+0.55%) | 260.22 | 255.084 | 257,459 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SKIN | 2.53▲ | +0.06 (+2.43%) | 2.56 | 2.41 | 1,629,649 |
| SKYQ | 0.5701▲ | +0.0101 (+1.80%) | 0.6132 | 0.56 | 511,622 |
| SKYT | 10.56▲ | +0.37 (+3.63%) | 10.85 | 10.13 | 1,228,755 |
| SKYX | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.17 | 603,900 |
| SLDE | 14.40▲ | +0.58 (+4.20%) | 14.45 | 13.664 | 718,837 |
| SLDP | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.62 | 6,165,096 |
| SLGL | 24.81▲ | +0.73 (+3.03%) | 24.81 | 23.22 | 13,223 |
| SLP | 15.05▲ | +0.69 (+4.81%) | 15.07 | 13.97 | 590,000 |
| SLRX | 5.29▲ | +0.02 (+0.38%) | 5.4666 | 5.25 | 50,950 |