Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLU | 27.3023▲ | +0.3869 (+1.44%) | 27.31 | 27.255 | 5,762 |
| GVUS | 64.05▲ | +0.6033 (+0.95%) | 64.05 | 63.93 | 1,292 |
| GWRS | 7.36▲ | +0.17 (+2.36%) | 7.37 | 7.02 | 129,625 |
| GWW | 1,402.03▲ | +30.5901 (+2.23%) | 1,404.1799 | 1,374.3051 | 262,199 |
| GXPS | 27.00▲ | +0.75 (+2.86%) | 27.00 | 26.40 | 14,114 |
| HAE | 78.50▲ | +1.82 (+2.37%) | 80.00 | 77.20 | 952,033 |
| HAFC | 33.31▲ | +0.95 (+2.94%) | 33.49 | 32.35 | 280,359 |
| HALO | 77.54▲ | +1.72 (+2.27%) | 77.88 | 75.53 | 1,921,989 |
| HAS | 82.09▲ | +1.58 (+1.96%) | 82.25 | 80.80 | 1,741,090 |
| HBAN | 18.56▲ | +0.44 (+2.43%) | 18.58 | 18.18 | 27,800,928 |
| HBB | 24.10▲ | +1.52 (+6.73%) | 25.045 | 22.34 | 94,470 |
| HBCP | 71.41▲ | +2.18 (+3.15%) | 71.69 | 68.875 | 125,297 |
| HBNC | 20.56▲ | +0.70 (+3.52%) | 20.66 | 19.875 | 861,986 |
| HBT | 33.39▲ | +1.16 (+3.60%) | 33.695 | 31.97 | 231,807 |
| HCA | 385.74▲ | +6.89 (+1.82%) | 391.44 | 377.00 | 1,820,038 |
| HCKT | 10.38▲ | +0.23 (+2.27%) | 10.46 | 10.01 | 581,928 |
| HCOW | 24.4396▲ | +0.2759 (+1.14%) | 24.47 | 24.38 | 2,909 |
| HCSG | 24.985▲ | +0.625 (+2.57%) | 24.99 | 24.22 | 752,051 |
| HDB | 26.31▲ | +0.12 (+0.46%) | 26.47 | 26.00 | 7,062,463 |
| HDV | 28.36▲ | +0.71 (+2.57%) | 28.36 | 27.79 | 3,802,978 |
| HELE | 28.67▲ | +0.62 (+2.21%) | 29.32 | 28.05 | 514,985 |
| HERD | 48.6112▲ | +0.4434 (+0.92%) | 48.6112 | 48.525 | 1,475 |
| HFWA | 31.25▲ | +1.07 (+3.55%) | 31.25 | 30.25 | 489,020 |
| HGV | 51.41▲ | +0.82 (+1.62%) | 52.08 | 50.66 | 1,301,952 |
| HHS | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 1,716 |
| HIBS | 22.04▲ | +1.65 (+8.09%) | 22.2699 | 21.01 | 167,520 |
| HIFS | 302.00▲ | +12.51 (+4.32%) | 305.25 | 293.50 | 23,116 |
| HIPO | 29.20▲ | +0.62 (+2.17%) | 29.42 | 28.1598 | 86,133 |
| HLN | 10.11▲ | +0.36 (+3.69%) | 10.14 | 9.805 | 12,423,386 |
| HLP | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.06 | 130,295 |
| HNI | 42.18▲ | +1.73 (+4.28%) | 42.865 | 40.615 | 441,391 |
| HNVR | 25.30▲ | +0.44 (+1.77%) | 25.61 | 24.88 | 81,600 |
| HOG | 26.81▲ | +0.86 (+3.31%) | 26.87 | 26.02 | 1,821,452 |
| HOMB | 30.69▲ | +1.40 (+4.78%) | 30.8951 | 29.55 | 3,575,661 |
| HOPE | 13.98▲ | +0.38 (+2.79%) | 14.025 | 13.57 | 1,344,884 |
| HQY | 98.69▲ | +3.62 (+3.81%) | 99.02 | 95.1101 | 958,377 |
| HRI | 153.14▲ | +4.20 (+2.82%) | 155.895 | 146.851 | 383,265 |
| HROW | 44.88▲ | +1.95 (+4.54%) | 46.42 | 42.75 | 915,297 |
| HRTS | 36.5245▲ | +0.5432 (+1.51%) | 36.5901 | 36.46 | 1,047 |
| HTB | 49.42▲ | +0.72 (+1.48%) | 49.79 | 48.92 | 208,474 |
| HTEC | 38.3868▲ | +0.3568 (+0.94%) | 38.67 | 38.23 | 3,689 |
| HUBG | 51.41▲ | +3.61 (+7.55%) | 51.56 | 48.78 | 1,501,928 |
| HUBS | 224.57▲ | +9.24 (+4.29%) | 229.84 | 212.35 | 1,350,212 |
| HURC | 22.88▲ | +0.04 (+0.18%) | 23.47 | 22.67 | 84,738 |
| HURN | 118.76▲ | +4.78 (+4.19%) | 119.19 | 115.00 | 247,670 |
| HWBK | 40.09▲ | +1.10 (+2.82%) | 40.285 | 38.85 | 11,032 |
| HWSM | 31.4328▲ | +0.4328 (+1.40%) | 31.4328 | 31.4328 | 6 |
| HYGH | 86.54▲ | +0.02 (+0.02%) | 86.80 | 86.45 | 71,943 |
| HYNE | 16.66▲ | +0.08 (+0.48%) | 16.74 | 16.6101 | 11,686 |
| HZO | 35.27▲ | +0.49 (+1.41%) | 36.13 | 34.52 | 276,094 |
| IART | 19.85▲ | +1.07 (+5.70%) | 20.26 | 18.925 | 1,316,626 |
| IAT | 65.21▲ | +1.28 (+2.00%) | 65.32 | 63.97 | 203,528 |
| IBCP | 37.75▲ | +1.46 (+4.02%) | 37.75 | 36.14 | 199,936 |
| IBEX | 35.45▲ | +0.82 (+2.37%) | 35.52 | 34.72 | 99,390 |
| IBIE | 25.71▲ | +0.015 (+0.06%) | 25.73 | 25.67 | 10,576 |
| IBN | 29.57▲ | +0.17 (+0.58%) | 29.61 | 29.26 | 3,994,094 |
| IBOC | 77.84▲ | +2.22 (+2.94%) | 77.86 | 75.62 | 354,025 |
| IBTA | 32.20▲ | +1.14 (+3.67%) | 32.20 | 31.0601 | 152,207 |
| ICE | 141.76▲ | +1.92 (+1.37%) | 142.40 | 139.21 | 2,136,905 |
| ICFI | 81.04▲ | +3.08 (+3.95%) | 81.835 | 78.63 | 276,067 |
| ICPI | 50.275▲ | +0.04 (+0.08%) | 50.295 | 50.25 | 2,035 |
| ICUI | 162.17▲ | +4.21 (+2.67%) | 162.78 | 158.44 | 292,458 |
| IDXX | 576.07▲ | +19.05 (+3.42%) | 581.37 | 560.27 | 587,505 |
| IFBD | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.10 | 2,297 |
| IFF | 77.60▲ | +2.29 (+3.04%) | 77.64 | 74.94 | 788,307 |
| IHE | 100.13▲ | +1.14 (+1.15%) | 100.96 | 99.15 | 255,992 |
| IHI | 52.20▲ | +2.34 (+4.69%) | 52.67 | 50.71 | 3,213,213 |
| III | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.97 | 164,730 |
| IIIV | 21.10▲ | +0.11 (+0.52%) | 21.49 | 20.9059 | 213,113 |
| ILCV | 104.595▲ | +0.565 (+0.54%) | 104.81 | 104.33 | 47,569 |
| IMKTA | 92.70▲ | +1.89 (+2.08%) | 93.62 | 90.87 | 121,959 |
| IMOS | 71.13▲ | +2.49 (+3.63%) | 73.28 | 68.53 | 172,979 |
| INCM | 29.13▲ | +0.10 (+0.34%) | 29.1599 | 29.02 | 268,465 |
| INDY | 42.95▲ | +0.05 (+0.12%) | 43.035 | 42.71 | 80,946 |
| INGN | 6.66▲ | +0.25 (+3.90%) | 6.69 | 6.44 | 245,542 |
| INGR | 102.24▲ | +3.07 (+3.10%) | 102.24 | 99.065 | 557,056 |
| INKM | 34.5487▲ | +0.0987 (+0.29%) | 34.5487 | 34.45 | 8,123 |
| INLX | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.60 | 3,859 |
| INMD | 15.595▲ | +0.315 (+2.06%) | 15.635 | 15.25 | 1,024,302 |
| INSP | 51.54▲ | +1.04 (+2.06%) | 53.0041 | 51.02 | 663,836 |
| INTA | 29.55▲ | +1.27 (+4.49%) | 30.115 | 28.31 | 885,195 |
| INVA | 22.21▲ | +0.32 (+1.46%) | 22.30 | 21.96 | 623,776 |
| INVN | 23.1041▲ | +0.213 (+0.93%) | 23.12 | 22.86 | 3,746 |
| IONZ | 5.44▲ | +0.62 (+12.86%) | 5.555 | 4.915 | 18,329,001 |
| IOSP | 85.46▲ | +2.44 (+2.94%) | 85.575 | 83.17 | 146,260 |
| IP | 37.87▲ | +1.13 (+3.08%) | 37.92 | 36.7747 | 4,461,237 |
| IPAR | 122.72▲ | +2.37 (+1.97%) | 123.14 | 118.85 | 198,156 |
| IPAY | 50.069▲ | +0.299 (+0.60%) | 50.27 | 49.58 | 11,916 |
| IPSC | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.124 | 1,070,525 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 1,012,241 |
| IRMD | 97.77▲ | +4.15 (+4.43%) | 98.61 | 93.97 | 97,387 |
| IRTC | 115.35▲ | +2.09 (+1.85%) | 120.4797 | 111.00 | 465,455 |
| ISCV | 79.7507▲ | +1.0317 (+1.31%) | 79.92 | 78.70 | 5,388 |
| ISRG | 402.33▲ | +13.36 (+3.43%) | 405.48 | 393.675 | 5,340,654 |
| ISUL | 17.1699▲ | +1.1396 (+7.11%) | 17.39 | 16.7301 | 205,909 |
| IT | 142.89▲ | +9.13 (+6.83%) | 142.92 | 135.21 | 1,030,765 |
| ITAN | 41.99▲ | +0.0808 (+0.19%) | 42.085 | 41.945 | 8,462 |
| ITGR | 99.62▲ | +4.06 (+4.25%) | 99.73 | 95.55 | 641,932 |
| ITRN | 56.10▲ | +0.24 (+0.43%) | 56.53 | 54.82 | 105,757 |
| IUS | 67.3033▲ | +0.3965 (+0.59%) | 67.4499 | 67.11 | 111,065 |