Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKRE | 6.3366▲ | +0.0116 (+0.18%) | 6.38 | 6.241 | 10,145 |
| SLBT | 2.70▲ | +0.06 (+2.27%) | 2.7499 | 2.55 | 40,946 |
| SLXN | 0.3628▲ | +0.0026 (+0.72%) | 0.3759 | 0.353 | 72,767 |
| SMN | 18.5296▲ | +0.0834 (+0.45%) | 18.5296 | 18.30 | 216 |
| SMRI | 48.8609▲ | +0.1475 (+0.30%) | 48.98 | 48.65 | 17,430 |
| SONM | 3.46▲ | +0.19 (+5.81%) | 3.595 | 3.35 | 9,750 |
| SPFI | 43.66▲ | +0.04 (+0.09%) | 44.375 | 43.60 | 93,724 |
| SPPP | 14.95▲ | +0.10 (+0.67%) | 15.495 | 14.87 | 1,095,368 |
| SPSC | 84.92▲ | +0.72 (+0.86%) | 85.50 | 83.96 | 353,920 |
| SPT | 11.49▲ | +0.45 (+4.08%) | 11.66 | 11.01 | 1,605,030 |
| SPXX | 19.26▲ | +0.08 (+0.42%) | 19.33 | 19.16 | 150,062 |
| SRTS | 3.52▲ | +0.15 (+4.45%) | 3.5799 | 3.2383 | 99,295 |
| SSL | 11.82▲ | +0.21 (+1.81%) | 11.84 | 11.64 | 868,951 |
| SSP | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.17 | 340,051 |
| SST | 1.89▲ | +0.03 (+1.61%) | 1.92 | 1.8108 | 40,873 |
| STKS | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 8,071 |
| STLA | 5.42▲ | +0.14 (+2.65%) | 5.4899 | 5.37 | 23,906,746 |
| STNG | 78.03▲ | +0.59 (+0.76%) | 78.91 | 77.6501 | 405,019 |
| SXQG | 33.8904▲ | +0.0571 (+0.17%) | 33.90 | 33.8904 | 8,307 |
| TASK | 8.39▲ | +0.18 (+2.19%) | 8.43 | 8.10 | 603,829 |
| TBI | 10.70▲ | +0.04 (+0.38%) | 10.98 | 10.59 | 192,932 |
| TCBX | 45.13▲ | +0.04 (+0.09%) | 45.97 | 44.443 | 91,715 |
| TDAC | 10.84▲ | +0.005 (+0.05%) | 10.87 | 10.825 | 5,234 |
| TDC | 28.77▲ | +0.22 (+0.77%) | 29.22 | 28.40 | 1,410,029 |
| TDCL | 15.2994▲ | +0.2826 (+1.88%) | 15.2994 | 15.10 | 2,109 |
| TEN | 42.52▲ | +0.43 (+1.02%) | 42.915 | 42.03 | 148,450 |
| TFLR | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.62 | 99,845 |
| TISI | 24.74▲ | +0.80 (+3.34%) | 25.33 | 24.15 | 12,624 |
| TJGC | 9.90▲ | +1.96 (+24.69%) | 10.1499 | 7.3646 | 563,612 |
| TK | 13.05▲ | +0.28 (+2.19%) | 13.105 | 12.78 | 395,608 |
| TM | 194.48▲ | +2.48 (+1.29%) | 196.51 | 192.55 | 427,783 |
| TMH | 51.9408▲ | +0.8267 (+1.62%) | 52.05 | 51.9408 | 479 |
| TNDM | 21.43▲ | +0.03 (+0.14%) | 21.765 | 21.22 | 921,790 |
| TNK | 88.70▲ | +0.50 (+0.57%) | 89.64 | 87.13 | 352,918 |
| TNXT | 28.845▲ | +0.0006 (+0.00%) | 28.845 | 28.735 | 216 |
| TOP | 16.73▲ | +1.31 (+8.50%) | 17.4189 | 14.56 | 246,943 |
| TPG | 53.97▲ | +0.03 (+0.06%) | 54.89 | 53.82 | 2,259,410 |
| TPVG | 5.43▲ | +0.09 (+1.69%) | 5.43 | 5.35 | 222,420 |
| TRAK | 8.30▲ | +0.35 (+4.40%) | 8.34 | 7.7901 | 199,963 |
| TRC | 16.20▲ | +0.06 (+0.37%) | 16.25 | 16.1001 | 182,489 |
| TREO | 5.2385▲ | +0.5085 (+10.75%) | 5.425 | 4.75 | 27,818 |
| TRI | 106.225▲ | +1.445 (+1.38%) | 107.06 | 105.255 | 1,202,809 |
| TRMD | 32.62▲ | +0.82 (+2.58%) | 32.74 | 31.98 | 781,733 |
| TRU | 85.67▲ | +1.00 (+1.18%) | 86.34 | 84.42 | 1,416,283 |
| TTD | 13.57▲ | +0.15 (+1.12%) | 13.81 | 13.34 | 12,947,167 |
| TVGN | 6.89▲ | +0.14 (+2.07%) | 6.89 | 6.62 | 2,598 |
| TVRD | 1.82▲ | +0.02 (+1.11%) | 1.9188 | 1.78 | 336,796 |
| TW | 108.87▲ | +0.77 (+0.71%) | 109.45 | 107.25 | 941,566 |
| UEVM | 60.6126▲ | +0.0247 (+0.04%) | 60.82 | 60.4703 | 8,790 |
| UMBF | 144.585▲ | +0.045 (+0.03%) | 145.64 | 143.90 | 467,731 |
| UMC | 19.79▲ | +0.72 (+3.78%) | 20.75 | 19.5901 | 19,841,030 |
| UPLD | 4.70▲ | +0.07 (+1.51%) | 4.78 | 4.57 | 15,691 |
| UPWK | 9.02▲ | +0.10 (+1.12%) | 9.08 | 8.88 | 1,902,337 |
| USCB | 22.42▲ | +0.13 (+0.58%) | 22.945 | 22.33 | 37,001 |
| USFE | 38.1375▲ | +0.1212 (+0.32%) | 38.1375 | 38.09 | 855 |
| USLM | 119.96▲ | +0.30 (+0.25%) | 122.28 | 119.85 | 140,692 |
| USMC | 76.2836▲ | +0.2584 (+0.34%) | 76.74 | 76.06 | 97,309 |
| UTMD | 72.77▲ | +0.97 (+1.35%) | 73.34 | 71.62 | 32,331 |
| UWMC | 1.49▲ | +0.01 (+0.68%) | 1.55 | 1.45 | 12,379,822 |
| UZX | 0.124▲ | +0.0018 (+1.47%) | 0.126 | 0.1183 | 2,481,769 |
| VAL | 86.29▲ | +0.85 (+0.99%) | 87.00 | 84.69 | 649,960 |
| VENU | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.93 | 353,214 |
| VFLO | 55.66▲ | +0.18 (+0.32%) | 55.8857 | 55.465 | 1,867,579 |
| VHUB | 0.882▲ | +0.0139 (+1.60%) | 0.9323 | 0.8469 | 58,920 |
| VIA | 28.57▲ | +0.31 (+1.10%) | 28.97 | 28.16 | 434,219 |
| VIDI | 40.7404▲ | +0.0528 (+0.13%) | 40.935 | 40.62 | 9,551 |
| VMC | 274.51▲ | +0.66 (+0.24%) | 278.23 | 270.43 | 714,764 |
| VPC | 15.84▲ | +0.0199 (+0.13%) | 15.84 | 15.82 | 393 |
| VRCA | 5.69▲ | +0.62 (+12.23%) | 5.86 | 5.01 | 350,760 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.51 | 18.47 | 719,984 |
| VRSK | 191.77▲ | +0.75 (+0.39%) | 193.03 | 189.06 | 942,285 |
| VSME | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 6,680 |
| VSNT | 41.02▲ | +1.54 (+3.90%) | 41.47 | 40.18 | 1,439,587 |
| WAGN | 16.16▲ | +0.12 (+0.75%) | 16.19 | 16.04 | 68,156 |
| WAY | 26.24▲ | +0.99 (+3.92%) | 26.87 | 25.415 | 1,988,649 |
| WBX | 3.04▲ | +0.14 (+4.83%) | 3.1052 | 3.0101 | 15,710 |
| WDAY | 204.72▲ | +11.15 (+5.76%) | 207.8399 | 189.2486 | 8,655,791 |
| WFRD | 93.79▲ | +1.82 (+1.98%) | 93.82 | 90.765 | 970,659 |
| WHD | 69.65▲ | +1.12 (+1.63%) | 69.85 | 67.955 | 1,257,071 |
| WHK | 26.52▲ | +0.05 (+0.19%) | 27.499 | 26.38 | 98,442 |
| WILC | 9,264.00▲ | +270.00 (+3.00%) | 9,264.00 | 8,390.00 | 35,560 |
| WIX | 87.62▲ | +1.86 (+2.17%) | 88.87 | 85.32 | 949,572 |
| WRD | 6.05▲ | +0.04 (+0.67%) | 6.155 | 5.975 | 1,439,655 |
| WTBA | 28.48▲ | +0.10 (+0.35%) | 28.83 | 28.38 | 28,790 |
| XBFR | 26.9244▲ | +0.0119 (+0.04%) | 26.95 | 26.90 | 934 |
| XNDU | 10.51▲ | +0.13 (+1.25%) | 10.59 | 10.14 | 1,626,680 |
| XPL | 0.8193▲ | +0.0074 (+0.91%) | 0.82 | 0.805 | 85,523 |
| XRAY | 11.12▲ | +0.08 (+0.72%) | 11.29 | 11.05 | 2,971,602 |
| XYF | 5.54▲ | +0.14 (+2.59%) | 5.55 | 5.11 | 78,820 |
| YCLO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 10 |
| YEXT | 6.91▲ | +0.15 (+2.22%) | 6.95 | 6.74 | 912,768 |
| YMAG | 11.24▲ | +0.07 (+0.63%) | 11.345 | 11.195 | 1,200,015 |
| YSG | 3.04▲ | +0.02 (+0.66%) | 3.175 | 2.97 | 113,691 |
| YSXT | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.0001 | 4,743 |
| Z | 35.66▲ | +0.23 (+0.65%) | 36.8197 | 35.32 | 2,688,032 |
| ZG | 36.61▲ | +0.26 (+0.72%) | 37.65 | 36.265 | 660,856 |
| ZONE | 0.1513▲ | +0.0048 (+3.28%) | 0.1588 | 0.1465 | 4,052,146 |
| ZSC | 31.4425▲ | +0.2513 (+0.81%) | 31.4425 | 31.4425 | 10 |
| ZVIA | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.405 | 397,344 |