Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 46.19▲ | +0.24 (+0.52%) | 46.88 | 45.40 | 4,232,841 |
| HROW | 40.44▲ | +0.52 (+1.30%) | 41.1207 | 39.845 | 313,330 |
| HRSK | 25.859▲ | +0.1331 (+0.52%) | 25.859 | 25.76 | 1,346 |
| HRZN | 4.64▲ | +0.06 (+1.31%) | 4.71 | 4.565 | 560,962 |
| HSHP | 15.87▲ | +0.35 (+2.26%) | 15.91 | 15.502 | 217,128 |
| HSTM | 28.72▲ | +0.60 (+2.13%) | 29.12 | 28.19 | 176,483 |
| HTAX | 24.54▲ | +0.1103 (+0.45%) | 24.54 | 24.47 | 12,220 |
| HTFL | 28.82▲ | +1.63 (+5.99%) | 29.04 | 27.54 | 739,631 |
| HTGC | 17.25▲ | +0.20 (+1.17%) | 17.35 | 17.00 | 1,691,838 |
| HUDI | 0.7225▲ | +0.0325 (+4.71%) | 0.8499 | 0.6606 | 25,853,642 |
| HUIZ | 1.66▲ | +0.4499 (+37.18%) | 2.9299 | 1.18 | 27,660,374 |
| HURN | 152.05▲ | +1.95 (+1.30%) | 153.99 | 148.0534 | 179,661 |
| HUSV | 41.5585▲ | +0.0385 (+0.09%) | 41.59 | 41.515 | 5,970 |
| HWO | 26.8752▲ | +0.4221 (+1.60%) | 26.8752 | 26.8752 | 6 |
| HYGH | 86.465▲ | +0.105 (+0.12%) | 86.57 | 86.33 | 72,244 |
| HYSA | 14.835▲ | +0.0046 (+0.03%) | 14.89 | 14.79 | 7,512 |
| HYTI | 18.98▲ | +0.0448 (+0.24%) | 18.99 | 18.94 | 10,974 |
| IBFR | 51.2942▲ | +0.1487 (+0.29%) | 51.33 | 51.26 | 1,934 |
| IBIC | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5861 | 37,924 |
| IBTA | 38.42▲ | +2.46 (+6.84%) | 39.91 | 36.13 | 457,264 |
| ICFI | 95.00▲ | +9.69 (+11.36%) | 95.68 | 86.59 | 464,435 |
| ICLN | 18.30▲ | +0.18 (+0.99%) | 18.62 | 18.075 | 9,087,697 |
| ICPI | 49.9848▲ | +0.0098 (+0.02%) | 50.00 | 49.97 | 6,509 |
| ICPY | 13.1762▲ | +0.0112 (+0.09%) | 13.40 | 13.14 | 23,114 |
| ICU | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.065 | 62,263 |
| IDAI | 3.23▲ | +0.10 (+3.19%) | 3.32 | 3.08 | 30,673 |
| IDLV | 36.399▲ | +0.139 (+0.38%) | 36.48 | 36.2801 | 12,047 |
| IDOG | 44.2014▲ | +0.2114 (+0.48%) | 44.2799 | 43.99 | 12,924 |
| IDYA | 37.02▲ | +0.78 (+2.15%) | 37.03 | 36.27 | 602,278 |
| IGA | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.23 | 79,739 |
| IGD | 6.56▲ | +0.01 (+0.15%) | 6.56 | 6.51 | 211,033 |
| IHDG | 53.80▲ | +0.15 (+0.28%) | 53.93 | 53.63 | 156,474 |
| IHI | 54.38▲ | +0.27 (+0.50%) | 54.395 | 53.43 | 3,335,002 |
| IHS | 8.35▲ | +0.11 (+1.33%) | 8.35 | 8.22 | 1,139,112 |
| III | 5.19▲ | +0.19 (+3.80%) | 5.25 | 4.84 | 455,326 |
| IINC | 26.0359▲ | +0.131 (+0.51%) | 26.08 | 26.03 | 50,770 |
| IJAN | 39.0106▲ | +0.1556 (+0.40%) | 39.26 | 38.9375 | 1,520 |
| IKT | 2.47▲ | +0.06 (+2.49%) | 2.475 | 2.3901 | 384,057 |
| ILAG | 3.34▲ | +0.1976 (+6.29%) | 3.34 | 3.34 | 698 |
| IMRX | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.4298 | 717,861 |
| IMSR | 5.82▲ | +0.46 (+8.58%) | 5.88 | 5.405 | 1,348,818 |
| IMVT | 39.95▲ | +0.21 (+0.53%) | 40.33 | 38.95 | 805,153 |
| INDI | 4.04▲ | +0.61 (+17.78%) | 4.11 | 3.76 | 9,365,153 |
| INDZ | 25.70▲ | +0.1758 (+0.69%) | 25.70 | 25.70 | 200 |
| INEQ | 41.9824▲ | +0.4025 (+0.97%) | 42.02 | 41.89 | 4,326 |
| INFQ | 11.91▲ | +0.80 (+7.20%) | 11.915 | 11.1499 | 7,213,286 |
| INM | 1.47▲ | +0.04 (+2.80%) | 1.485 | 1.42 | 43,380 |
| INMB | 2.085▲ | +0.175 (+9.16%) | 2.105 | 1.92 | 953,027 |
| IONS | 56.56▲ | +2.07 (+3.80%) | 56.59 | 54.405 | 1,291,104 |
| IOO | 146.19▲ | +0.95 (+0.65%) | 146.37 | 145.58 | 205,344 |
| IOVA | 6.34▲ | +0.13 (+2.09%) | 6.92 | 5.88 | 30,888,155 |
| IPKW | 61.835▲ | +0.5863 (+0.96%) | 61.96 | 61.70 | 373,706 |
| IPW | 3.71▲ | +3.3345 (+888.02%) | 4.34 | 3.25 | 571,300 |
| IRWD | 4.32▲ | +0.06 (+1.41%) | 4.40 | 4.21 | 1,843,075 |
| ISPC | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.09 | 59,394 |
| ITG | 13.61▲ | +0.28 (+2.10%) | 13.80 | 12.93 | 85,177 |
| IVOG | 146.248▲ | +2.662 (+1.85%) | 146.3202 | 145.50 | 12,247 |
| IVRS | 32.78▲ | +0.73 (+2.28%) | 32.78 | 32.78 | 100 |
| IWX | 112.64▲ | +0.52 (+0.46%) | 112.71 | 112.11 | 170,939 |
| IXP | 117.99▲ | +0.30 (+0.25%) | 118.415 | 117.695 | 11,761 |
| JBTM | 123.12▲ | +1.02 (+0.84%) | 125.58 | 120.8601 | 705,130 |
| JCAP | 21.22▲ | +0.31 (+1.48%) | 21.63 | 20.4901 | 455,141 |
| JCE | 16.95▲ | +0.04 (+0.24%) | 17.14 | 16.86 | 36,672 |
| JD | 32.97▲ | +0.16 (+0.49%) | 32.985 | 32.654 | 4,125,366 |
| JEDI | 29.48▲ | +1.65 (+5.93%) | 29.66 | 28.25 | 154,594 |
| JF | 0.965▲ | +0.055 (+6.04%) | 0.98 | 0.915 | 35,352 |
| JGRW | 28.88▲ | +0.092 (+0.32%) | 28.96 | 28.825 | 1,200 |
| JHI | 13.38▲ | +0.04 (+0.30%) | 13.4099 | 13.2501 | 6,927 |
| JHID | 44.439▲ | +0.443 (+1.01%) | 44.439 | 44.439 | 100 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 10.9713 | 10.93 | 4,623 |
| JKS | 17.01▲ | +0.83 (+5.13%) | 17.185 | 16.26 | 590,653 |
| JMHI | 49.66▲ | +0.0349 (+0.07%) | 49.70 | 49.64 | 15,629 |
| JOBY | 8.64▲ | +0.41 (+4.98%) | 8.72 | 8.35 | 31,503,644 |
| JPHY | 50.1863▲ | +0.0263 (+0.05%) | 50.27 | 50.165 | 17,099 |
| KALA | 0.7478▲ | +0.011 (+1.49%) | 0.777 | 0.72 | 43,147 |
| KARD | 20.50▲ | +0.14 (+0.69%) | 21.40 | 20.26 | 157,599 |
| KBDC | 14.12▲ | +0.24 (+1.73%) | 14.1903 | 13.84 | 461,743 |
| KBR | 38.04▲ | +0.47 (+1.25%) | 38.09 | 37.265 | 857,791 |
| KBWD | 12.63▲ | +0.2563 (+2.07%) | 12.6801 | 12.39 | 412,414 |
| KCAI | 32.705▲ | +0.07 (+0.21%) | 32.705 | 32.705 | 100 |
| KD | 14.02▲ | +0.03 (+0.21%) | 14.36 | 13.81 | 3,025,837 |
| KDEF | 43.12▲ | +1.11 (+2.64%) | 43.69 | 42.48 | 26,151 |
| KDK | 4.48▲ | +0.12 (+2.75%) | 4.62 | 4.122 | 1,355,781 |
| KEN | 66.13▲ | +0.68 (+1.04%) | 66.66 | 65.60 | 17,818 |
| KEYS | 340.97▲ | +4.01 (+1.19%) | 344.84 | 335.48 | 587,491 |
| KHYB | 24.18▲ | +0.05 (+0.21%) | 24.18 | 24.16 | 929 |
| KITT | 1.08▲ | +0.01 (+0.93%) | 1.1499 | 1.01 | 229,625 |
| KJD | 22.9138▲ | +0.2025 (+0.89%) | 22.9138 | 22.89 | 1,145 |
| KLAC | 198.11▲ | +4.89 (+2.53%) | 201.83 | 195.05 | 8,974,090 |
| KLAG | 29.49▲ | +1.3792 (+4.91%) | 30.25 | 28.66 | 38,964 |
| KMTS | 26.40▲ | +1.13 (+4.47%) | 26.47 | 25.09 | 269,740 |
| KMX | 58.18▲ | +0.12 (+0.21%) | 58.95 | 58.05 | 823,436 |
| KOF | 110.44▲ | +1.18 (+1.08%) | 111.48 | 110.055 | 113,249 |
| KOMP | 70.59▲ | +1.50 (+2.17%) | 70.7197 | 69.8314 | 58,913 |
| KOPN | 4.27▲ | +0.19 (+4.66%) | 4.35 | 4.1501 | 2,723,146 |
| KOS | 2.48▲ | +0.01 (+0.40%) | 2.585 | 2.40 | 10,387,727 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| KRO | 8.59▲ | +0.36 (+4.37%) | 8.65 | 7.75 | 704,424 |
| KROS | 11.15▲ | +0.50 (+4.69%) | 11.26 | 10.5798 | 318,638 |
| KULR | 2.92▲ | +0.16 (+5.80%) | 2.9488 | 2.745 | 1,029,171 |