Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDB | 348.61▲ | +11.42 (+3.39%) | 370.4295 | 339.93 | 6,258,452 |
| MDCX | 0.161▲ | +0.0044 (+2.81%) | 0.1684 | 0.155 | 1,766,616 |
| MEDP | 624.18▲ | +2.07 (+0.33%) | 628.686 | 614.2975 | 305,789 |
| MEGI | 13.46▲ | +0.01 (+0.07%) | 13.7299 | 13.43 | 89,692 |
| MELI | 1,728.53▲ | +3.63 (+0.21%) | 1,739.88 | 1,690.071 | 688,292 |
| MENS | 2.05▲ | +0.02 (+0.99%) | 2.078 | 1.92 | 31,317 |
| MFIG | 21.8074▲ | +0.0701 (+0.32%) | 21.89 | 21.8074 | 824 |
| MFMO | 23.0408▲ | +0.0077 (+0.03%) | 23.12 | 23.0306 | 6,655 |
| MFSG | 30.58▲ | +0.0425 (+0.14%) | 30.839 | 30.56 | 49,364 |
| MGEE | 69.45▲ | +0.21 (+0.30%) | 70.26 | 68.805 | 369,426 |
| MGF | 2.71▲ | +0.01 (+0.37%) | 2.72 | 2.70 | 34,663 |
| MH | 13.11▲ | +0.53 (+4.21%) | 13.22 | 12.54 | 758,191 |
| MIND | 4.445▲ | +0.12 (+2.77%) | 4.54 | 4.2864 | 56,772 |
| MLGO | 3.25▲ | +0.08 (+2.52%) | 3.32 | 3.19 | 31,240 |
| MMS | 53.19▲ | +0.12 (+0.23%) | 53.65 | 52.79 | 771,374 |
| MNRO | 13.99▲ | +0.23 (+1.67%) | 14.155 | 13.62 | 697,470 |
| MOBI | 9.45▲ | +0.43 (+4.77%) | 9.635 | 8.76 | 212,106 |
| MOD | 187.20▲ | +3.48 (+1.89%) | 187.79 | 181.33 | 1,340,957 |
| MOLN | 3.91▲ | +0.01 (+0.26%) | 4.08 | 3.91 | 1,848 |
| MPC | 395.42▲ | +3.39 (+0.86%) | 404.07 | 393.70 | 1,646,697 |
| MQQQ | 241.7991▲ | +1.5311 (+0.64%) | 244.31 | 241.7991 | 71,019 |
| MRCY | 83.00▲ | +0.36 (+0.44%) | 84.67 | 81.59 | 667,343 |
| MRLN | 1.88▲ | +0.10 (+5.62%) | 1.955 | 1.75 | 3,238,147 |
| MRSH | 170.73▲ | +0.31 (+0.18%) | 171.66 | 169.28 | 3,087,135 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MRVU | 146.72▲ | +1.01 (+0.69%) | 147.81 | 138.38 | 52,451 |
| MSAI | 4.86▲ | +0.11 (+2.32%) | 5.37 | 4.671 | 11,764 |
| MSC | 0.924▲ | +0.074 (+8.71%) | 0.924 | 0.8499 | 179,530 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| MTCH | 40.15▲ | +0.02 (+0.05%) | 40.60 | 39.97 | 2,907,641 |
| MTR | 2.44▲ | +0.03 (+1.24%) | 2.44 | 2.2671 | 4,436 |
| MTRN | 269.59▲ | +1.03 (+0.38%) | 273.91 | 267.71 | 222,475 |
| MTSI | 284.82▲ | +0.55 (+0.19%) | 287.32 | 278.00 | 915,824 |
| MTZ | 213.62▲ | +3.39 (+1.61%) | 218.515 | 208.05 | 1,941,685 |
| MU | 1,065.11▲ | +0.03 (+0.00%) | 1,083.50 | 1,062.36 | 31,103,201 |
| MUA | 9.55▲ | +0.15 (+1.60%) | 9.555 | 9.37 | 1,041,593 |
| MUJ | 11.28▲ | +0.12 (+1.08%) | 11.41 | 11.215 | 155,537 |
| MULL | 25.63▲ | +0.06 (+0.23%) | 26.39 | 25.3962 | 6,954,793 |
| MULT | 24.2963▲ | +0.0313 (+0.13%) | 24.31 | 24.2963 | 116 |
| MUU | 36.82▲ | +0.19 (+0.52%) | 37.87 | 36.46 | 27,774,330 |
| MUYY | 18.98▲ | +0.16 (+0.85%) | 19.00 | 18.87 | 31,000 |
| MVLL | 35.79▲ | +0.27 (+0.76%) | 36.0494 | 33.71 | 1,157,791 |
| MYCH | 24.6152▲ | +0.0002 (+0.00%) | 24.65 | 24.61 | 46,844 |
| MYCI | 24.2711▲ | +0.0063 (+0.03%) | 24.29 | 24.25 | 12,353 |
| MYRG | 292.46▲ | +4.15 (+1.44%) | 295.96 | 284.505 | 323,186 |
| NAD | 10.12▲ | +0.21 (+2.12%) | 10.19 | 9.99 | 2,674,124 |
| NAZ | 10.57▲ | +0.04 (+0.38%) | 10.835 | 10.37 | 99,946 |
| NB | 3.60▲ | +0.11 (+3.15%) | 3.69 | 3.54 | 2,744,651 |
| NBB | 14.29▲ | +0.17 (+1.20%) | 14.39 | 14.2101 | 106,750 |
| NBFR | 27.0101▲ | +0.0827 (+0.31%) | 27.165 | 27.00 | 2,420 |
| NBXG | 15.69▲ | +0.12 (+0.77%) | 15.90 | 15.525 | 163,845 |
| NCA | 8.49▲ | +0.07 (+0.83%) | 8.53 | 8.345 | 236,851 |
| NCEL | 3.075▲ | +0.105 (+3.54%) | 3.25 | 3.00 | 2,724 |
| NCPL | 1.24▲ | +0.02 (+1.64%) | 1.39 | 1.2201 | 5,136,108 |
| NCRA | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.70 | 34,587 |
| NCZ | 14.10▲ | +0.04 (+0.28%) | 14.48 | 13.90 | 125,650 |
| NDRA | 5.96▲ | +0.08 (+1.36%) | 6.0599 | 5.79 | 27,716 |
| NEA | 9.95▲ | +0.19 (+1.95%) | 10.025 | 9.80 | 3,449,623 |
| NGHT | 22.3316▲ | +0.3994 (+1.82%) | 22.67 | 22.3316 | 1,753 |
| NIKI | 4.90▲ | +0.16 (+3.38%) | 4.90 | 4.7816 | 3,973 |
| NIM | 8.70▲ | +0.04 (+0.46%) | 8.74 | 8.63 | 82,528 |
| NITE | 38.12▲ | +0.187 (+0.49%) | 38.12 | 38.01 | 731 |
| NMAI | 14.45▲ | +0.23 (+1.62%) | 14.45 | 14.25 | 85,446 |
| NMT | 10.39▲ | +0.13 (+1.27%) | 10.49 | 10.2368 | 31,329 |
| NMZ | 8.96▲ | +0.11 (+1.24%) | 9.035 | 8.915 | 1,433,807 |
| NNNN | 6.30▲ | +0.14 (+2.27%) | 6.33 | 5.90 | 26,786 |
| NNOX | 0.6936▲ | +0.0376 (+5.73%) | 0.7362 | 0.65 | 1,063,965 |
| NPFD | 17.31▲ | +0.05 (+0.29%) | 17.4078 | 17.20 | 49,884 |
| NRSH | 30.322▲ | +0.07 (+0.23%) | 30.322 | 30.26 | 300 |
| NSAI | 9.89▲ | +0.015 (+0.15%) | 9.89 | 9.875 | 11,588 |
| NSIG | 25.6299▲ | +0.0133 (+0.05%) | 25.81 | 25.6299 | 771 |
| NSSC | 35.62▲ | +0.05 (+0.14%) | 35.74 | 35.35 | 329,216 |
| NSYS | 11.21▲ | +0.05 (+0.45%) | 11.44 | 11.00 | 9,076 |
| NTGR | 22.21▲ | +0.17 (+0.77%) | 22.48 | 21.94 | 293,214 |
| NTHI | 3.405▲ | +0.105 (+3.18%) | 3.47 | 3.19 | 131,723 |
| NTLA | 12.06▲ | +0.03 (+0.25%) | 12.235 | 11.75 | 5,310,068 |
| NU | 12.66▲ | +0.31 (+2.51%) | 12.76 | 12.1305 | 100,868,456 |
| NUG | 7.3857▲ | +0.3317 (+4.70%) | 7.44 | 6.8003 | 30,980 |
| NUV | 8.29▲ | +0.08 (+0.97%) | 8.335 | 8.15 | 2,065,337 |
| NUW | 13.25▲ | +0.28 (+2.16%) | 13.275 | 12.895 | 105,427 |
| NVA | 5.42▲ | +0.02 (+0.37%) | 5.74 | 5.42 | 1,022,736 |
| NVGS | 23.18▲ | +0.19 (+0.83%) | 23.45 | 22.94 | 404,971 |
| NWTG | 1.11▲ | +0.06 (+5.71%) | 1.12 | 0.9933 | 61,279 |
| NXB | 2.10▲ | +0.06 (+2.94%) | 2.15 | 1.93 | 28,800 |
| NXE | 9.12▲ | +0.09 (+1.00%) | 9.43 | 9.0108 | 8,829,086 |
| NXG | 54.38▲ | +0.16 (+0.30%) | 54.96 | 53.85 | 60,164 |
| NXP | 13.43▲ | +0.22 (+1.67%) | 13.43 | 13.1807 | 660,960 |
| NXPI | 237.53▲ | +1.06 (+0.45%) | 238.20 | 232.8407 | 2,686,864 |
| NYSX | 131.45▲ | +0.7049 (+0.54%) | 132.115 | 131.45 | 3,460 |
| OBAI | 0.2644▲ | +0.0258 (+10.81%) | 0.2644 | 0.2286 | 2,457,823 |
| OBIL | 49.805▲ | +0.02 (+0.04%) | 49.81 | 49.8001 | 47,984 |
| OBIO | 6.22▲ | +0.14 (+2.30%) | 6.29 | 6.00 | 277,394 |
| OBTC | 26.815▲ | +0.02 (+0.07%) | 26.99 | 26.68 | 1,000 |
| OCCI | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.28 | 235,733 |
| OCS | 9.34▲ | +0.21 (+2.30%) | 9.48 | 9.02 | 434,739 |
| OCTV | 18.89▲ | +0.26 (+1.40%) | 19.40 | 18.70 | 1,982,016 |
| ODD | 18.66▲ | +0.76 (+4.25%) | 18.79 | 17.77 | 643,693 |
| OGE | 45.42▲ | +0.04 (+0.09%) | 45.86 | 45.38 | 2,170,281 |
| OGEN | 0.49▲ | +0.01 (+2.08%) | 0.50 | 0.47 | 14,400 |
| OGIG | 49.88▲ | +0.091 (+0.18%) | 50.46 | 49.88 | 1,300 |