Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 1.85▲ | +0.09 (+5.11%) | 1.855 | 1.79 | 2,471,533 |
| GBFH | 31.73▲ | +0.84 (+2.72%) | 32.03 | 30.56 | 67,546 |
| GBTC | 51.49▲ | +1.04 (+2.06%) | 51.88 | 51.19 | 1,212,752 |
| GCDT | 0.5123▲ | +0.0373 (+7.85%) | 0.5191 | 0.4844 | 145,138 |
| GCL | 0.435▲ | +0.0183 (+4.39%) | 0.45 | 0.4051 | 30,140 |
| GCT | 38.49▲ | +0.12 (+0.31%) | 38.80 | 38.23 | 468,793 |
| GCV | 4.65▲ | +0.05 (+1.09%) | 4.6801 | 4.605 | 39,128 |
| GDHG | 1.4504▲ | +0.0804 (+5.87%) | 1.53 | 1.3401 | 10,696 |
| GDLC | 29.96▲ | +0.63 (+2.15%) | 30.129 | 29.85 | 26,290 |
| GDS | 32.78▲ | +0.55 (+1.71%) | 33.43 | 32.555 | 752,289 |
| GEM | 49.96▲ | +1.43 (+2.95%) | 49.96 | 49.4691 | 81,331 |
| GEME | 42.14▲ | +0.87 (+2.11%) | 42.39 | 41.80 | 58,971 |
| GEMG | 10.1707▲ | +0.989 (+10.77%) | 10.565 | 9.40 | 7,826 |
| GEMI | 4.77▲ | +0.27 (+6.00%) | 4.87 | 4.57 | 1,457,941 |
| GENB | 14.39▲ | +0.81 (+5.96%) | 14.58 | 13.40 | 599,921 |
| GENK | 1.83▲ | +0.05 (+2.81%) | 1.86 | 1.787 | 9,961 |
| GEO | 31.23▲ | +0.63 (+2.06%) | 31.4689 | 30.53 | 1,394,128 |
| GF | 11.26▲ | +0.0201 (+0.18%) | 11.315 | 11.175 | 70,520 |
| GGAL | 50.94▲ | +0.99 (+1.98%) | 51.63 | 50.36 | 751,537 |
| GIAX | 15.8996▲ | +0.2396 (+1.53%) | 15.93 | 15.70 | 40,990 |
| GIFT | 0.9101▲ | +0.0091 (+1.01%) | 0.94 | 0.9001 | 14,753 |
| GIII | 35.76▲ | +0.31 (+0.87%) | 35.99 | 35.38 | 421,331 |
| GLGG | 6.3571▲ | +0.8345 (+15.11%) | 6.59 | 5.96 | 220,871 |
| GLIN | 44.9645▲ | +0.0554 (+0.12%) | 45.16 | 44.86 | 8,362 |
| GLNK | 7.6599▲ | +0.0599 (+0.79%) | 7.76 | 7.63 | 257,764 |
| GLXY | 25.41▲ | +1.75 (+7.40%) | 26.0099 | 24.375 | 8,039,656 |
| GMF | 152.479▲ | +2.696 (+1.80%) | 152.81 | 152.07 | 7,060 |
| GNE | 14.23▲ | +0.10 (+0.71%) | 14.3158 | 13.98 | 40,523 |
| GNK | 25.36▲ | +0.10 (+0.40%) | 25.595 | 25.15 | 172,214 |
| GP | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.50 | 248,612 |
| GPIQ | 56.99▲ | +0.96 (+1.71%) | 57.06 | 56.525 | 837,819 |
| GPK | 10.90▲ | +0.06 (+0.55%) | 10.955 | 10.68 | 2,725,739 |
| GPRO | 0.72▲ | +0.0367 (+5.37%) | 0.7349 | 0.69 | 5,657,688 |
| GPTY | 42.44▲ | +0.95 (+2.29%) | 42.6948 | 42.06 | 50,201 |
| GQGU | 26.03▲ | +0.08 (+0.31%) | 26.05 | 25.97 | 97,252 |
| GQQQ | 35.2801▲ | +0.6276 (+1.81%) | 37.785 | 34.43 | 11,054 |
| GREK | 77.14▲ | +2.46 (+3.29%) | 77.39 | 76.13 | 126,602 |
| GRFS | 7.75▲ | +0.14 (+1.84%) | 7.75 | 7.59 | 498,036 |
| GRNJ | 29.29▲ | +0.79 (+2.77%) | 29.31 | 28.82 | 114,255 |
| GSAT | 79.87▲ | +0.54 (+0.68%) | 80.435 | 79.42 | 875,715 |
| GSGO | 43.7538▲ | +0.7366 (+1.71%) | 43.7987 | 43.565 | 4,219 |
| GSIB | 62.6228▲ | +0.6578 (+1.06%) | 62.86 | 62.1501 | 13,522 |
| GSJY | 52.3998▲ | +1.183 (+2.31%) | 52.3998 | 52.0268 | 3,290 |
| GSL | 42.05▲ | +0.95 (+2.31%) | 42.29 | 41.00 | 266,802 |
| GSOL | 5.87▲ | +0.02 (+0.34%) | 5.9275 | 5.845 | 4,224,734 |
| GTOP | 48.2697▲ | +0.8638 (+1.82%) | 48.31 | 47.82 | 13,065 |
| GXC | 89.27▲ | +0.06 (+0.07%) | 90.00 | 89.22 | 308,057 |
| GXDW | 24.2398▲ | +0.9828 (+4.23%) | 24.2701 | 23.90 | 328 |
| GXRP | 22.39▲ | +0.74 (+3.42%) | 22.47 | 22.10 | 21,428 |
| HAFN | 7.55▲ | +0.22 (+3.00%) | 7.59 | 7.325 | 861,078 |
| HAS | 88.78▲ | +7.19 (+8.81%) | 93.05 | 83.91 | 7,883,746 |
| HBM | 23.00▲ | +2.16 (+10.36%) | 23.42 | 21.695 | 8,499,006 |
| HBR | 9.5174▲ | +0.5174 (+5.75%) | 9.64 | 9.285 | 24,413 |
| HBT | 32.91▲ | +0.08 (+0.24%) | 33.05 | 32.445 | 142,318 |
| HCC | 79.76▲ | +0.76 (+0.96%) | 80.765 | 78.00 | 410,022 |
| HECO | 67.5317▲ | +2.2943 (+3.52%) | 67.5317 | 67.5317 | 98 |
| HEDG | 30.16▲ | +0.10 (+0.33%) | 30.17 | 30.03 | 37,355 |
| HEQQ | 60.7559▲ | +0.7571 (+1.26%) | 60.7559 | 60.7559 | 43 |
| HERO | 25.0681▲ | +0.0285 (+0.11%) | 25.166 | 24.98 | 19,213 |
| HEWJ | 64.11▲ | +1.862 (+2.99%) | 64.17 | 63.37 | 27,743 |
| HIGH | 21.59▲ | +0.11 (+0.51%) | 21.60 | 21.44 | 8,966 |
| HIHO | 1.07▲ | +0.1404 (+15.10%) | 1.38 | 1.01 | 52,282,856 |
| HIVE | 3.23▲ | +0.145 (+4.70%) | 3.28 | 3.12 | 19,417,612 |
| HLT | 323.94▲ | +0.51 (+0.16%) | 328.065 | 320.04 | 1,693,311 |
| HMC | 28.56▲ | +0.39 (+1.38%) | 28.65 | 28.415 | 1,053,647 |
| HNST | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.73 | 1,337,757 |
| HOG | 28.45▲ | +0.63 (+2.26%) | 28.49 | 27.29 | 4,712,684 |
| HOLD | 32.341▲ | +0.396 (+1.24%) | 32.341 | 32.32 | 158 |
| HOLO | 1.55▲ | +0.02 (+1.31%) | 1.60 | 1.51 | 257,171 |
| HON | 229.86▲ | +3.68 (+1.63%) | 232.84 | 225.535 | 2,404,957 |
| HPI | 16.16▲ | +0.03 (+0.19%) | 16.24 | 16.10 | 31,744 |
| HQI | 12.62▲ | +0.45 (+3.70%) | 12.805 | 12.30 | 9,292 |
| HSHP | 15.48▲ | +0.76 (+5.16%) | 15.48 | 14.74 | 177,986 |
| HTOO | 2.69▲ | +0.12 (+4.67%) | 2.69 | 2.5616 | 6,786 |
| HUN | 12.61▲ | +0.62 (+5.17%) | 12.63 | 11.925 | 2,297,632 |
| HUT | 108.98▲ | +8.05 (+7.98%) | 110.47 | 103.8009 | 4,268,152 |
| HUTG | 25.3014▲ | +3.4901 (+16.00%) | 25.93 | 23.39 | 68,148 |
| HYI | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.57 | 49,774 |
| HYPR | 0.9914▲ | +0.0129 (+1.32%) | 1.015 | 0.95 | 527,677 |
| IAF | 12.59▲ | +0.08 (+0.64%) | 12.59 | 12.395 | 11,870 |
| IALT | 28.84▲ | +0.3776 (+1.33%) | 28.86 | 28.52 | 1,115,434 |
| IBCP | 36.50▲ | +0.01 (+0.03%) | 36.56 | 35.945 | 221,231 |
| IBIT | 37.67▲ | +0.78 (+2.11%) | 37.93 | 37.40 | 43,713,504 |
| IBKR | 94.42▲ | +2.74 (+2.99%) | 95.55 | 93.29 | 4,703,786 |
| IBLC | 46.84▲ | +2.3265 (+5.23%) | 47.34 | 45.60 | 6,333 |
| ICCC | 11.195▲ | +0.045 (+0.40%) | 11.64 | 11.04 | 16,122 |
| ICHR | 95.85▲ | +12.16 (+14.53%) | 96.195 | 88.23 | 661,358 |
| ICON | 0.9399▲ | +0.0229 (+2.50%) | 0.94 | 0.8803 | 19,153 |
| ICOP | 49.3421▲ | +2.4399 (+5.20%) | 49.41 | 48.17 | 37,211 |
| ICRC | 17.455▲ | +0.015 (+0.09%) | 17.455 | 17.455 | 100 |
| IEMG | 79.30▲ | +2.09 (+2.71%) | 79.46 | 78.645 | 6,785,255 |
| IGA | 10.02▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 66,694 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.3314 | 196,884 |
| IGM | 157.45▲ | +3.51 (+2.28%) | 157.65 | 155.665 | 251,026 |
| IGPT | 93.35▲ | +4.38 (+4.92%) | 93.5856 | 91.78 | 231,540 |
| IHS | 8.21▲ | +0.05 (+0.61%) | 8.225 | 8.1504 | 163,224 |
| ILDR | 37.91▲ | +0.93 (+2.51%) | 37.91 | 37.30 | 53,033 |
| ILF | 34.69▲ | +0.45 (+1.31%) | 34.695 | 34.21 | 2,311,567 |
| IMA | 6.00▲ | +0.27 (+4.71%) | 6.005 | 5.84 | 9,517 |
| IMSR | 5.46▲ | +0.60 (+12.35%) | 5.515 | 4.955 | 2,277,203 |