Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 23.0119▲ | +0.0019 (+0.01%) | 23.015 | 23.0119 | 404 |
| CRF | 7.01▲ | +0.01 (+0.14%) | 7.07 | 6.99 | 887,680 |
| CRH | 102.86▲ | +2.99 (+2.99%) | 103.465 | 100.82 | 4,111,117 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRMG | 4.88▲ | +0.52 (+11.93%) | 5.06 | 4.545 | 4,809,323 |
| CRNX | 83.85▲ | +0.12 (+0.14%) | 84.00 | 83.67 | 4,606,369 |
| CRON | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.76 | 1,061,175 |
| CRTC | 38.4623▲ | +0.1098 (+0.29%) | 38.61 | 38.3501 | 4,835 |
| CRUS | 136.12▲ | +2.51 (+1.88%) | 136.33 | 132.86 | 502,176 |
| CRWS | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.9354 | 51,553 |
| CSGP | 29.17▲ | +1.51 (+5.46%) | 29.92 | 28.04 | 8,238,867 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 441,356 |
| CSHP | 99.295▲ | +0.095 (+0.10%) | 99.30 | 99.21 | 3,165 |
| CSPI | 8.00▲ | +0.05 (+0.63%) | 8.2018 | 7.89 | 4,294 |
| CSR | 55.78▲ | +0.05 (+0.09%) | 56.48 | 55.50 | 136,773 |
| CTNT | 1.82▲ | +0.09 (+5.20%) | 1.8698 | 1.75 | 370,261 |
| CTO | 22.03▲ | +0.03 (+0.14%) | 22.265 | 21.8563 | 249,590 |
| CTRN | 65.24▲ | +2.32 (+3.69%) | 65.90 | 63.86 | 145,556 |
| CTSH | 47.05▲ | +1.60 (+3.52%) | 48.00 | 46.18 | 7,349,517 |
| CUBE | 42.28▲ | +0.19 (+0.45%) | 42.88 | 42.035 | 2,063,694 |
| CUBI | 78.66▲ | +2.14 (+2.80%) | 79.5385 | 76.91 | 347,087 |
| CULP | 3.59▲ | +0.04 (+1.13%) | 3.695 | 3.56 | 4,789 |
| CURV | 2.58▲ | +0.10 (+4.03%) | 2.64 | 2.50 | 297,482 |
| CUT | 29.4192▲ | +0.4329 (+1.49%) | 29.4192 | 29.30 | 1,535 |
| CVCO | 579.05▲ | +9.28 (+1.63%) | 589.99 | 573.89 | 84,877 |
| CVGD | 25.9957▲ | +0.2557 (+0.99%) | 25.9957 | 25.9957 | 6 |
| CVKD | 2.06▲ | +0.02 (+0.98%) | 2.14 | 1.95 | 70,992 |
| CVLC | 92.97▲ | +0.225 (+0.24%) | 93.85 | 92.43 | 11,738 |
| CVMC | 76.0803▲ | +0.648 (+0.86%) | 76.1399 | 75.87 | 2,375 |
| CVNA | 64.04▲ | +3.58 (+5.92%) | 64.80 | 62.14 | 8,938,363 |
| CVRD | 18.083▲ | +0.11 (+0.61%) | 18.10 | 18.03 | 51,012 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.81 | 50.69 | 10,224 |
| CVSM | 26.6562▲ | +0.0462 (+0.17%) | 26.67 | 26.585 | 1,053 |
| CVU | 4.78▲ | +0.07 (+1.49%) | 4.90 | 4.70 | 90,104 |
| CVY | 30.1874▲ | +0.1578 (+0.53%) | 30.26 | 30.13 | 2,145 |
| CWCO | 29.52▲ | +0.20 (+0.68%) | 29.60 | 29.11 | 63,922 |
| CWH | 6.12▲ | +0.41 (+7.18%) | 6.135 | 5.855 | 2,270,566 |
| CWK | 13.12▲ | +0.40 (+3.14%) | 13.37 | 12.84 | 905,323 |
| CXM | 6.07▲ | +0.38 (+6.68%) | 6.20 | 5.74 | 4,781,118 |
| CZA | 125.1767▲ | +0.7038 (+0.57%) | 125.1767 | 125.02 | 217 |
| CZAR | 32.40▲ | +0.351 (+1.10%) | 32.40 | 32.40 | 87 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| CZR | 29.97▲ | +0.03 (+0.10%) | 30.095 | 29.87 | 2,572,329 |
| DAK | 28.9591▲ | +0.1051 (+0.36%) | 28.9591 | 28.9591 | 12 |
| DAL | 86.67▲ | +1.61 (+1.89%) | 88.57 | 85.74 | 7,568,573 |
| DAO | 15.86▲ | +0.50 (+3.26%) | 15.985 | 15.50 | 32,493 |
| DASH | 184.37▲ | +11.46 (+6.63%) | 185.55 | 177.29 | 3,639,954 |
| DAT | 43.665▲ | +2.013 (+4.83%) | 43.665 | 43.665 | 48 |
| DAX | 44.777▲ | +0.682 (+1.55%) | 45.00 | 44.5467 | 32,343 |
| DB | 35.50▲ | +0.84 (+2.42%) | 35.84 | 35.14 | 1,614,806 |
| DBD | 90.74▲ | +1.41 (+1.58%) | 92.085 | 88.83 | 275,213 |
| DBEF | 55.00▲ | +0.32 (+0.59%) | 55.23 | 54.6877 | 306,912 |
| DBEU | 54.03▲ | +0.2565 (+0.48%) | 54.34 | 53.8741 | 10,363 |
| DBEZ | 62.1054▲ | +0.2764 (+0.45%) | 62.55 | 60.56 | 35,600 |
| DBI | 5.86▲ | +0.40 (+7.33%) | 5.87 | 5.60 | 296,843 |
| DBJP | 113.35▲ | +0.215 (+0.19%) | 114.3999 | 112.49 | 25,539 |
| DBND | 44.985▲ | +0.08 (+0.18%) | 44.9991 | 44.92 | 49,769 |
| DBP | 93.74▲ | +0.8562 (+0.92%) | 93.8195 | 93.2001 | 52,249 |
| DBX | 30.54▲ | +1.35 (+4.62%) | 30.86 | 29.50 | 5,219,067 |
| DCBO | 20.17▲ | +0.80 (+4.13%) | 20.70 | 19.42 | 146,767 |
| DCOM | 40.20▲ | +0.64 (+1.62%) | 40.30 | 39.59 | 372,398 |
| DCOR | 82.01▲ | +0.15 (+0.18%) | 82.64 | 81.7101 | 115,005 |
| DCRE | 51.585▲ | +0.025 (+0.05%) | 51.645 | 51.55 | 20,237 |
| DD | 139.96▲ | +2.26 (+1.64%) | 140.03 | 137.44 | 1,079,292 |
| DDC | 0.4803▲ | +0.0195 (+4.23%) | 0.50 | 0.4699 | 83,301 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DDIV | 47.5291▲ | +0.0341 (+0.07%) | 47.76 | 47.36 | 3,886 |
| DDM | 64.98▲ | +0.64 (+0.99%) | 65.9719 | 64.54 | 137,757 |
| DDOG | 251.86▲ | +5.00 (+2.03%) | 257.86 | 249.00 | 3,046,736 |
| DDS | 573.95▲ | +5.90 (+1.04%) | 584.11 | 568.73 | 81,149 |
| DEEF | 39.2391▲ | +0.1714 (+0.44%) | 39.30 | 39.2391 | 537 |
| DEEP | 42.7472▲ | +0.4757 (+1.13%) | 42.7472 | 42.54 | 3,037 |
| DEMZ | 46.414▲ | +0.1287 (+0.28%) | 46.81 | 46.30 | 3,491 |
| DEO | 85.16▲ | +2.08 (+2.50%) | 85.83 | 83.90 | 1,127,892 |
| DES | 40.84▲ | +0.06 (+0.15%) | 41.095 | 40.71 | 96,601 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DFAC | 44.21▲ | +0.05 (+0.11%) | 44.56 | 44.02 | 2,840,854 |
| DFAI | 41.57▲ | +0.16 (+0.39%) | 41.77 | 41.3851 | 2,068,758 |
| DFAS | 81.10▲ | +0.36 (+0.45%) | 81.64 | 80.70 | 370,016 |
| DFAT | 70.77▲ | +0.20 (+0.28%) | 71.27 | 70.5601 | 260,103 |
| DFAU | 51.29▲ | +0.04 (+0.08%) | 51.719 | 51.0901 | 436,100 |
| DFAW | 82.43▲ | +0.15 (+0.18%) | 83.26 | 82.038 | 106,884 |
| DFCA | 49.5598▲ | +0.0801 (+0.16%) | 49.6001 | 49.55 | 31,856 |
| DFCF | 41.59▲ | +0.09 (+0.22%) | 41.625 | 41.56 | 983,267 |
| DFGX | 52.345▲ | +0.135 (+0.26%) | 52.3599 | 52.285 | 160,518 |
| DFIN | 50.25▲ | +1.99 (+4.12%) | 51.115 | 48.98 | 189,199 |
| DFIV | 56.19▲ | +0.24 (+0.43%) | 56.45 | 55.995 | 1,255,454 |
| DFJ | 107.226▲ | +0.346 (+0.32%) | 107.57 | 106.79 | 10,939 |
| DFLV | 40.67▲ | +0.06 (+0.15%) | 40.89 | 40.53 | 748,006 |
| DFMC | 60.13▲ | +0.44 (+0.74%) | 60.4196 | 59.68 | 29,277 |
| DFNM | 47.69▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 234,854 |
| DFNS | 13.10▲ | +8.75 (+201.15%) | 15.99 | 6.11 | 72,644,405 |
| DFSB | 50.895▲ | +0.152 (+0.30%) | 50.91 | 50.87 | 37,262 |
| DFSD | 47.26▲ | +0.04 (+0.08%) | 47.28 | 47.235 | 499,802 |
| DFSI | 45.42▲ | +0.325 (+0.72%) | 45.75 | 45.13 | 32,158 |
| DFSU | 46.88▲ | +0.2331 (+0.50%) | 47.19 | 46.70 | 54,516 |
| DFSV | 39.60▲ | +0.07 (+0.18%) | 39.87 | 39.50 | 715,367 |
| DFUV | 55.59▲ | +0.13 (+0.23%) | 55.87 | 55.36 | 325,139 |
| DFVE | 36.57▲ | +0.282 (+0.78%) | 36.67 | 36.45 | 3,403 |
| DFVX | 82.3878▲ | +0.4178 (+0.51%) | 82.7519 | 82.29 | 4,760 |