Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXFY | 1.76▲ | +0.14 (+8.64%) | 1.79 | 1.625 | 2,755,829 |
| EXPE | 265.28▲ | +2.48 (+0.94%) | 271.59 | 262.1425 | 1,482,979 |
| FACT | 10.6684▲ | +0.0044 (+0.04%) | 10.6684 | 10.6371 | 90,409 |
| FAF | 68.78▲ | +1.72 (+2.56%) | 68.93 | 66.81 | 1,285,452 |
| FAS | 148.12▲ | +1.11 (+0.76%) | 150.68 | 147.76 | 341,712 |
| FATE | 2.42▲ | +0.32 (+15.24%) | 2.4799 | 2.075 | 5,898,187 |
| FBDC | 16.89▲ | +0.3082 (+1.86%) | 16.89 | 16.68 | 11,471 |
| FBL | 20.90▲ | +0.94 (+4.71%) | 21.51 | 20.60 | 900,973 |
| FBNC | 64.05▲ | +0.52 (+0.82%) | 64.205 | 62.74 | 342,971 |
| FBY | 8.95▲ | +0.15 (+1.70%) | 9.05 | 8.91 | 159,300 |
| FC | 25.55▲ | +0.71 (+2.86%) | 25.70 | 24.30 | 171,761 |
| FCAL | 49.66▲ | +0.0646 (+0.13%) | 49.70 | 49.5604 | 37,548 |
| FCEL | 29.80▲ | +5.80 (+24.17%) | 30.80 | 25.25 | 20,998,917 |
| FCOM | 69.82▲ | +1.54 (+2.26%) | 69.94 | 69.4279 | 398,780 |
| FDCF | 49.2056▲ | +1.5556 (+3.26%) | 49.2399 | 48.42 | 7,459 |
| FDFF | 32.9825▲ | +0.094 (+0.29%) | 32.99 | 32.79 | 10,141 |
| FDIS | 102.71▲ | +1.81 (+1.79%) | 103.00 | 101.36 | 77,526 |
| FDLO | 68.20▲ | +0.30 (+0.44%) | 68.4558 | 68.00 | 24,984 |
| FDM | 92.795▲ | +0.2965 (+0.32%) | 92.795 | 91.80 | 12,029 |
| FDMT | 12.88▲ | +1.28 (+11.03%) | 13.33 | 11.68 | 1,478,232 |
| FDN | 264.17▲ | +5.74 (+2.22%) | 266.17 | 261.915 | 283,742 |
| FDNI | 25.3204▲ | +0.3391 (+1.36%) | 25.49 | 25.24 | 43,896 |
| FDRR | 64.88▲ | +0.55 (+0.85%) | 65.04 | 64.50 | 32,880 |
| FDRS | 22.95▲ | +0.82 (+3.71%) | 22.96 | 22.89 | 15,856 |
| FDRX | 20.5319▲ | +1.1511 (+5.94%) | 20.5319 | 20.5319 | 19 |
| FDS | 233.62▲ | +1.88 (+0.81%) | 236.32 | 228.00 | 1,206,679 |
| FDTS | 65.3739▲ | +0.6864 (+1.06%) | 65.3739 | 65.20 | 1,350 |
| FDVV | 60.34▲ | +0.22 (+0.37%) | 60.41 | 59.93 | 693,745 |
| FEAM | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.31 | 311,472 |
| FELG | 43.16▲ | +0.97 (+2.30%) | 43.18 | 42.30 | 1,310,726 |
| FEMB | 29.31▲ | +0.09 (+0.31%) | 29.3868 | 29.12 | 62,231 |
| FEMG | 26.488▲ | +0.583 (+2.25%) | 26.488 | 26.13 | 249 |
| FEUS | 80.064▲ | +0.847 (+1.07%) | 80.12 | 79.30 | 393 |
| FF | 4.63▲ | +0.39 (+9.20%) | 4.66 | 4.19 | 490,470 |
| FFAI | 0.2592▲ | +0.0192 (+8.00%) | 0.265 | 0.2318 | 13,371,647 |
| FFND | 32.0242▲ | +0.3202 (+1.01%) | 32.0242 | 32.01 | 16,475 |
| FGI | 4.29▲ | +0.11 (+2.63%) | 4.36 | 4.15 | 16,238 |
| FGSI | 20.0553▲ | +0.0205 (+0.10%) | 20.0553 | 20.0553 | 52 |
| FHTX | 4.86▲ | +0.64 (+15.17%) | 4.96 | 4.17 | 389,441 |
| FICS | 41.7688▲ | +0.2597 (+0.63%) | 41.80 | 41.615 | 25,288 |
| FID | 21.51▲ | +0.015 (+0.07%) | 21.52 | 21.39 | 70,856 |
| FIG | 19.08▲ | +0.46 (+2.47%) | 19.30 | 18.53 | 17,295,231 |
| FIGG | 15.69▲ | +0.69 (+4.60%) | 15.97 | 14.925 | 185,657 |
| FIIG | 20.7897▲ | +0.0147 (+0.07%) | 20.80 | 20.75 | 237,324 |
| FINX | 25.0484▲ | +0.1484 (+0.60%) | 25.215 | 24.75 | 39,893 |
| FIS | 38.69▲ | +0.12 (+0.31%) | 39.45 | 38.41 | 5,449,393 |
| FITZ | 24.11▲ | +0.45 (+1.90%) | 24.115 | 23.855 | 79,654 |
| FIXD | 43.81▲ | +0.065 (+0.15%) | 43.815 | 43.74 | 482,847 |
| FLCC | 34.8431▲ | +0.287 (+0.83%) | 34.95 | 34.76 | 8,403 |
| FLCG | 32.935▲ | +0.495 (+1.53%) | 33.1355 | 32.73 | 26,619 |
| FLL | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.80 | 105,711 |
| FLMB | 24.04▲ | +0.04 (+0.17%) | 24.08 | 23.9901 | 6,640 |
| FLNA | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.171 | 215,501 |
| FLNT | 3.58▲ | +0.26 (+7.83%) | 3.72 | 3.299 | 87,650 |
| FLO | 8.05▲ | +0.08 (+1.00%) | 8.14 | 7.70 | 6,221,680 |
| FLOW | 38.3476▲ | +0.1654 (+0.43%) | 38.48 | 38.33 | 1,580 |
| FLRG | 40.795▲ | +0.505 (+1.25%) | 40.795 | 40.38 | 26,478 |
| FLWS | 3.57▲ | +0.01 (+0.28%) | 3.65 | 3.51 | 1,025,825 |
| FLY | 29.05▲ | +3.51 (+13.74%) | 29.18 | 26.52 | 7,308,098 |
| FLYE | 2.21▲ | +0.07 (+3.27%) | 2.2583 | 2.17 | 3,001 |
| FMB | 51.40▲ | +0.065 (+0.13%) | 51.40 | 51.31 | 247,628 |
| FMET | 36.4356▲ | +0.7893 (+2.21%) | 36.4356 | 36.12 | 2,128 |
| FMHI | 48.54▲ | +0.067 (+0.14%) | 48.5599 | 48.41 | 177,632 |
| FMNY | 26.865▲ | +0.0399 (+0.15%) | 26.9085 | 26.80 | 9,014 |
| FMQQ | 11.6843▲ | +0.0426 (+0.37%) | 11.6843 | 11.67 | 1,532 |
| FMY | 11.9786▲ | +0.0786 (+0.66%) | 11.9786 | 11.9786 | 1,593 |
| FNCL | 76.67▲ | +0.17 (+0.22%) | 77.08 | 76.59 | 77,140 |
| FNF | 47.59▲ | +0.88 (+1.88%) | 47.87 | 46.535 | 1,567,289 |
| FNGG | 217.8135▲ | +5.2011 (+2.45%) | 218.07 | 216.30 | 3,617 |
| FORR | 8.42▲ | +0.61 (+7.81%) | 8.725 | 7.775 | 290,132 |
| FOUR | 48.23▲ | +0.58 (+1.22%) | 49.71 | 46.96 | 1,382,739 |
| FOXA | 50.39▲ | +0.29 (+0.58%) | 51.47 | 49.74 | 6,168,787 |
| FPH | 5.47▲ | +0.01 (+0.18%) | 5.51 | 5.45 | 137,990 |
| FQAL | 80.84▲ | +1.00 (+1.25%) | 80.889 | 80.29 | 21,023 |
| FRPH | 25.56▲ | +0.18 (+0.71%) | 25.74 | 24.90 | 56,351 |
| FRSH | 10.21▲ | +0.36 (+3.65%) | 10.238 | 9.94 | 52,973,675 |
| FRT | 125.42▲ | +0.34 (+0.27%) | 125.49 | 124.425 | 675,549 |
| FSLY | 18.00▲ | +0.89 (+5.20%) | 18.67 | 17.26 | 5,618,226 |
| FSUN | 38.78▲ | +0.47 (+1.23%) | 38.835 | 37.49 | 307,534 |
| FTCB | 20.96▲ | +0.01 (+0.05%) | 20.96 | 20.901 | 1,244,852 |
| FTCI | 4.89▲ | +0.10 (+2.09%) | 4.99 | 4.6486 | 79,963 |
| FTGS | 36.83▲ | +0.0876 (+0.24%) | 37.1879 | 36.8093 | 146,025 |
| FTKI | 19.9284▲ | +0.1075 (+0.54%) | 19.94 | 19.85 | 11,557 |
| FTMA | 9.12▲ | +0.015 (+0.16%) | 9.14 | 9.09 | 28,926 |
| FTSD | 90.519▲ | +0.024 (+0.03%) | 90.56 | 90.41 | 13,796 |
| FTSL | 44.705▲ | +0.0071 (+0.02%) | 44.72 | 44.68 | 241,903 |
| FUFU | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.4301 | 266,632 |
| FUMB | 20.075▲ | +0.015 (+0.07%) | 20.075 | 20.05 | 78,975 |
| FVAL | 77.69▲ | +0.10 (+0.13%) | 79.00 | 77.26 | 28,651 |
| FVR | 20.31▲ | +0.21 (+1.04%) | 20.50 | 19.6315 | 91,028 |
| FWDI | 4.25▲ | +0.29 (+7.32%) | 4.2701 | 3.958 | 1,413,839 |
| FXG | 63.48▲ | +0.08 (+0.13%) | 63.505 | 63.175 | 27,737 |
| FXO | 62.70▲ | +0.21 (+0.34%) | 62.70 | 62.197 | 30,846 |
| GABF | 43.8528▲ | +0.0021 (+0.00%) | 44.03 | 43.8528 | 540 |
| GAME | 0.401▲ | +0.011 (+2.82%) | 0.4114 | 0.3881 | 543,842 |
| GAMR | 89.0502▲ | +1.8202 (+2.09%) | 89.29 | 88.52 | 1,618 |
| GANX | 1.98▲ | +0.23 (+13.14%) | 1.99 | 1.75 | 12,548,220 |
| GAVA | 16.2707▲ | +0.7288 (+4.69%) | 16.28 | 15.85 | 1,739 |
| GBTC | 46.77▲ | +0.49 (+1.06%) | 47.00 | 45.70 | 2,107,772 |
| GCAL | 51.2052▲ | +0.0652 (+0.13%) | 51.225 | 51.19 | 12,118 |