Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPG | 55.13▲ | +0.46 (+0.84%) | 55.585 | 52.80 | 1,991,424 |
| TSDD | 9.87▲ | +0.69 (+7.52%) | 10.18 | 9.52 | 13,398,691 |
| TSLQ | 23.78▲ | +1.65 (+7.46%) | 24.537 | 22.95 | 22,355,700 |
| TSLS | 5.45▲ | +0.21 (+4.01%) | 5.53 | 5.34 | 65,270,700 |
| TSMZ | 13.0265▲ | +0.1055 (+0.82%) | 13.45 | 12.99 | 26,992 |
| TTAN | 94.25▲ | +2.215 (+2.41%) | 94.32 | 90.50 | 525,100 |
| TTE | 62.26▲ | +1.15 (+1.88%) | 62.40 | 61.63 | 743,800 |
| TUA | 21.96▲ | +0.01 (+0.05%) | 22.025 | 21.93 | 219,472 |
| TW | 109.11▲ | +2.23 (+2.09%) | 109.27 | 105.695 | 1,350,030 |
| TWIN | 16.98▲ | +0.925 (+5.76%) | 17.075 | 15.91 | 55,933 |
| TXXI | 50.689▲ | +0.0142 (+0.03%) | 50.689 | 50.689 | 100 |
| TYD | 26.07▲ | +0.06 (+0.23%) | 26.20 | 25.95 | 49,513 |
| UAMY | 8.32▲ | +1.26 (+17.85%) | 8.49 | 6.54 | 23,820,300 |
| UFIV | 49.395▲ | +0.04 (+0.08%) | 49.455 | 49.385 | 4,800 |
| ULE | 12.7595▲ | +0.0495 (+0.39%) | 12.814 | 12.7595 | 5,915 |
| ULST | 40.58▲ | +0.02 (+0.05%) | 40.58 | 40.57 | 88,167 |
| UNM | 78.15▲ | +1.37 (+1.78%) | 78.35 | 75.645 | 1,389,769 |
| UNP | 221.48▲ | +3.49 (+1.60%) | 221.67 | 218.20 | 3,037,401 |
| UOKA | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.56 | 11,800 |
| UP | 1.42▲ | +0.16 (+12.70%) | 1.467 | 1.18 | 6,835,900 |
| UPS | 95.95▲ | +2.35 (+2.51%) | 96.22 | 93.20 | 7,741,714 |
| URI | 848.25▲ | +3.21 (+0.38%) | 851.65 | 833.45 | 376,800 |
| USGO | 10.255▲ | +0.065 (+0.64%) | 10.6121 | 10.07 | 53,476 |
| USIN | 50.9114▲ | +0.0014 (+0.00%) | 50.94 | 50.9114 | 103 |
| USL | 34.6151▲ | +0.1399 (+0.41%) | 34.6151 | 34.37 | 2,910 |
| USSH | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.8586 | 6,130 |
| UST | 44.484▲ | +0.01 (+0.02%) | 44.6205 | 44.405 | 1,800 |
| USVN | 48.815▲ | +0.03 (+0.06%) | 48.815 | 48.815 | 200 |
| UTEN | 44.325▲ | +0.004 (+0.01%) | 44.41 | 44.26 | 32,100 |
| UTI | 28.31▲ | +0.10 (+0.35%) | 28.66 | 27.95 | 352,421 |
| UTRE | 49.845▲ | +0.03 (+0.06%) | 49.845 | 49.845 | 900 |
| UTWO | 48.535▲ | +0.02 (+0.04%) | 48.56 | 48.52 | 93,900 |
| VABS | 24.33▲ | +0.0049 (+0.02%) | 24.33 | 24.33 | 200 |
| VAL | 54.41▲ | +0.33 (+0.61%) | 54.45 | 52.79 | 497,037 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VCSH | 79.70▲ | +0.05 (+0.06%) | 79.73 | 79.66 | 5,362,203 |
| VET | 8.35▲ | +0.39 (+4.90%) | 8.365 | 7.84 | 1,925,658 |
| VETZ | 20.04▲ | +0.01 (+0.05%) | 20.085 | 20.02 | 800 |
| VGIT | 60.10▲ | +0.03 (+0.05%) | 60.1799 | 60.04 | 2,468,384 |
| VGSH | 58.75▲ | +0.02 (+0.03%) | 58.7799 | 58.72 | 3,906,855 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 75,213 |
| VGVT | 76.51▲ | +0.06 (+0.08%) | 76.53 | 76.4401 | 6,932 |
| VGZ | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.53 | 663,200 |
| VIRT | 35.64▲ | +0.57 (+1.63%) | 35.66 | 34.68 | 735,013 |
| VKI | 9.00▲ | +0.04 (+0.45%) | 9.02 | 8.925 | 71,856 |
| VMBS | 47.09▲ | +0.03 (+0.06%) | 47.12 | 46.93 | 1,224,517 |
| VMC | 287.30▲ | +1.00 (+0.35%) | 289.99 | 283.23 | 1,688,400 |
| VNO | 37.21▲ | +1.59 (+4.46%) | 37.24 | 35.46 | 1,366,532 |
| VNOM | 37.55▲ | +0.69 (+1.87%) | 37.89 | 36.51 | 1,220,800 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTG | 76.535▲ | +0.003 (+0.00%) | 76.64 | 76.46 | 20,800 |
| VTIP | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.01 | 1,902,395 |
| VTLE | 16.70▲ | +0.90 (+5.70%) | 16.82 | 15.73 | 468,115 |
| VTP | 76.645▲ | +0.0158 (+0.02%) | 76.70 | 76.52 | 47,727 |
| VTS | 21.12▲ | +0.15 (+0.72%) | 21.63 | 20.72 | 546,969 |
| VTVT | 26.02▲ | +0.55 (+2.16%) | 27.00 | 24.3122 | 13,013 |
| VVPR | 3.21▲ | +0.04 (+1.26%) | 3.445 | 3.04 | 696,824 |
| WABF | 25.465▲ | +0.013 (+0.05%) | 25.50 | 25.465 | 2,600 |
| WAVE | 7.42▲ | +0.01 (+0.13%) | 7.51 | 7.00 | 23,082 |
| WCBR | 31.274▲ | +0.4999 (+1.62%) | 31.274 | 30.39 | 10,700 |
| WGS | 139.73▲ | +1.03 (+0.74%) | 140.12 | 130.00 | 628,158 |
| WILC | 21.77▲ | +0.02 (+0.09%) | 21.77 | 21.71 | 700 |
| WIW | 8.86▲ | +0.05 (+0.57%) | 8.86 | 8.78 | 168,700 |
| WMS | 148.02▲ | +1.44 (+0.98%) | 149.22 | 145.65 | 711,900 |
| WMT | 102.59▲ | +0.91 (+0.89%) | 102.97 | 101.73 | 17,234,200 |
| WOK | 3.66▲ | +0.03 (+0.83%) | 3.85 | 3.445 | 40,797 |
| WSR | 13.35▲ | +0.09 (+0.68%) | 13.40 | 13.285 | 214,689 |
| WTBN | 25.72▲ | +0.0037 (+0.01%) | 25.7305 | 25.71 | 5,707 |
| WTMU | 25.84▲ | +0.015 (+0.06%) | 25.84 | 25.84 | 3 |
| WTMY | 25.565▲ | +0.01 (+0.04%) | 25.565 | 25.565 | 200 |
| WY | 23.08▲ | +0.25 (+1.10%) | 23.24 | 22.77 | 4,739,257 |
| XBIL | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 250,300 |
| XFIV | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.55 | 26,700 |
| XFIX | 51.985▲ | +0.05 (+0.10%) | 51.985 | 51.985 | 100 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XHYH | 35.581▲ | +0.006 (+0.02%) | 35.70 | 35.47 | 2,600 |
| XOM | 117.22▲ | +2.72 (+2.38%) | 117.51 | 114.90 | 17,177,800 |
| XOMO | 11.78▲ | +0.11 (+0.94%) | 11.82 | 11.64 | 50,700 |
| XOMX | 27.7003▲ | +1.2759 (+4.83%) | 27.7003 | 26.90 | 5,850 |
| XONE | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.544 | 58,600 |
| XOP | 129.48▲ | +2.64 (+2.08%) | 129.89 | 126.37 | 3,892,646 |
| XSVN | 48.27▲ | +0.02 (+0.04%) | 48.36 | 48.225 | 39,000 |
| XTRE | 49.815▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 29,300 |
| XTWO | 49.488▲ | +0.023 (+0.05%) | 49.519 | 49.46 | 10,300 |
| YEAR | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 346,200 |
| YQQQ | 12.50▲ | +0.075 (+0.60%) | 12.61 | 12.465 | 62,600 |
| YRD | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.20 | 50,876 |
| ZIP | 4.37▲ | +0.10 (+2.34%) | 4.37 | 4.08 | 696,317 |
| ZTWO | 50.805▲ | +0.02 (+0.04%) | 50.805 | 50.805 | 100 |