Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAPH | 33.6876▲ | +0.0877 (+0.26%) | 33.6876 | 33.05 | 246 |
| SATL | 9.72▲ | +0.06 (+0.62%) | 9.88 | 9.102 | 9,578,221 |
| SATS | 141.80▲ | +5.28 (+3.87%) | 142.73 | 132.90 | 5,443,396 |
| SBC | 3.23▲ | +0.34 (+11.76%) | 3.24 | 2.86 | 181,015 |
| SBH | 12.58▲ | +0.49 (+4.05%) | 12.705 | 11.915 | 1,617,534 |
| SCOR | 6.56▲ | +0.12 (+1.86%) | 6.845 | 6.44 | 5,306 |
| SCWO | 2.35▲ | +0.09 (+3.98%) | 2.44 | 2.24 | 44,376 |
| SEB | 4,995.08▲ | +183.7802 (+3.82%) | 5,069.65 | 4,832.76 | 9,605 |
| SEM | 16.52▲ | +0.01 (+0.06%) | 16.57 | 16.50 | 4,266,372 |
| SEPN | 28.01▲ | +1.50 (+5.66%) | 28.055 | 26.71 | 218,279 |
| SER | 1.70▲ | +0.09 (+5.59%) | 1.795 | 1.5502 | 115,436 |
| SFBC | 42.57▲ | +0.13 (+0.31%) | 43.00 | 42.57 | 2,856 |
| SFHG | 2.5799▲ | +0.0799 (+3.20%) | 2.58 | 2.50 | 14,100 |
| SGML | 15.34▲ | +0.39 (+2.61%) | 15.50 | 14.61 | 3,242,363 |
| SGRP | 0.6898▲ | +0.0286 (+4.33%) | 0.7155 | 0.65 | 92,986 |
| SIEB | 1.80▲ | +0.07 (+4.05%) | 1.84 | 1.73 | 14,446 |
| SIG | 78.52▲ | +4.39 (+5.92%) | 79.05 | 72.71 | 680,247 |
| SIMO | 258.02▲ | +5.10 (+2.02%) | 258.305 | 246.601 | 845,912 |
| SJ | 1.18▲ | +0.06 (+5.36%) | 1.28 | 1.15 | 86,619 |
| SKIN | 0.6775▲ | +0.015 (+2.26%) | 0.7151 | 0.6323 | 1,236,555 |
| SKM | 37.96▲ | +0.82 (+2.21%) | 38.52 | 36.6451 | 1,998,893 |
| SKYX | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.065 | 3,319,732 |
| SLE | 5.59▲ | +0.08 (+1.45%) | 5.95 | 4.80 | 107,184 |
| SLNZ | 45.605▲ | +0.2589 (+0.57%) | 45.605 | 45.39 | 20,090 |
| SMC | 32.44▲ | +0.33 (+1.03%) | 32.44 | 30.02 | 201,329 |
| SMHX | 57.54▲ | +2.92 (+5.35%) | 57.59 | 55.46 | 127,937 |
| SMTC | 141.85▲ | +7.06 (+5.24%) | 143.5925 | 136.23 | 2,035,441 |
| SNDK | 1,392.5601▲ | +9.2701 (+0.67%) | 1,443.4449 | 1,366.98 | 8,899,807 |
| SOTK | 5.13▲ | +0.20 (+4.06%) | 5.16 | 4.91 | 18,337 |
| SOXL | 173.20▲ | +21.31 (+14.03%) | 173.70 | 161.00 | 55,839,452 |
| SOXQ | 93.02▲ | +3.99 (+4.48%) | 93.025 | 90.75 | 1,491,187 |
| SOXX | 520.31▲ | +23.57 (+4.74%) | 520.54 | 506.56 | 9,291,180 |
| SPAQ | 92.2345▲ | +0.0557 (+0.06%) | 92.2345 | 92.2345 | 1 |
| SPRO | 2.63▲ | +0.04 (+1.54%) | 2.645 | 2.55 | 316,469 |
| SPRU | 2.84▲ | +0.04 (+1.43%) | 2.92 | 2.7901 | 33,350 |
| SPRX | 49.17▲ | +2.34 (+5.00%) | 49.36 | 47.66 | 115,364 |
| SPXX | 17.92▲ | +0.18 (+1.01%) | 17.93 | 17.74 | 154,791 |
| SRE | 91.46▲ | +0.15 (+0.16%) | 92.08 | 90.88 | 1,394,437 |
| SRI | 6.89▲ | +0.18 (+2.68%) | 6.89 | 6.615 | 152,288 |
| SRRK | 48.38▲ | +0.82 (+1.72%) | 49.72 | 47.39 | 897,321 |
| SSTI | 6.87▲ | +0.12 (+1.78%) | 7.0799 | 6.64 | 186,596 |
| STG | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.10 | 1,443 |
| STHH | 128.659▲ | +6.717 (+5.51%) | 129.043 | 126.615 | 5,518 |
| STK | 50.79▲ | +1.52 (+3.09%) | 50.8566 | 48.93 | 49,411 |
| STM | 64.93▲ | +3.70 (+6.04%) | 65.06 | 63.20 | 9,180,596 |
| STOK | 30.295▲ | +0.335 (+1.12%) | 30.42 | 29.26 | 691,914 |
| STRR | 10.50▲ | +0.39 (+3.86%) | 10.50 | 9.775 | 1,956 |
| SUIS | 27.8766▲ | +0.465 (+1.70%) | 27.8766 | 27.07 | 273 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| SVRN | 8.21▲ | +0.01 (+0.12%) | 8.21 | 7.0002 | 15,531 |
| SYNA | 129.82▲ | +6.18 (+5.00%) | 134.84 | 128.00 | 1,137,595 |
| TAC | 12.98▲ | +0.12 (+0.93%) | 13.06 | 12.805 | 806,265 |
| TAK | 16.68▲ | +0.10 (+0.60%) | 16.73 | 16.56 | 1,742,440 |
| TANH | 0.4449▲ | +0.005 (+1.14%) | 0.448 | 0.4183 | 329,615 |
| TAOP | 1.305▲ | +0.0008 (+0.06%) | 1.315 | 1.30 | 9,097 |
| TAYD | 51.12▲ | +0.95 (+1.89%) | 51.97 | 49.5373 | 16,947 |
| TBLD | 22.27▲ | +0.34 (+1.55%) | 22.32 | 22.01 | 84,247 |
| TBXU | 28.4718▲ | +0.368 (+1.31%) | 28.4718 | 28.27 | 620 |
| TELA | 0.949▲ | +0.089 (+10.35%) | 1.045 | 0.8301 | 135,722 |
| TELO | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.2001 | 107,117 |
| TEM | 45.88▲ | +0.35 (+0.77%) | 45.93 | 44.30 | 4,339,833 |
| TER | 344.34▲ | +22.82 (+7.10%) | 344.47 | 324.48 | 3,383,226 |
| TEVA | 34.32▲ | +0.25 (+0.73%) | 34.55 | 34.08 | 4,954,518 |
| THCH | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.96 | 655 |
| THNR | 24.4215▲ | +0.3035 (+1.26%) | 24.4215 | 24.20 | 2,569 |
| TLRY | 5.41▲ | +0.20 (+3.84%) | 5.48 | 5.185 | 2,611,978 |
| TLSA | 1.61▲ | +0.23 (+16.67%) | 1.67 | 1.38 | 274,669 |
| TMED | 30.5439▲ | +0.4465 (+1.48%) | 30.5439 | 30.18 | 2,340 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TNON | 0.7058▲ | +0.0059 (+0.84%) | 0.7058 | 0.69 | 20,086 |
| TNYA | 0.8081▲ | +0.0206 (+2.62%) | 0.8242 | 0.79 | 1,992,465 |
| TOST | 23.32▲ | +0.10 (+0.43%) | 23.575 | 22.44 | 13,592,467 |
| TPB | 91.20▲ | +1.96 (+2.20%) | 92.57 | 88.0401 | 663,655 |
| TPZ | 22.2782▲ | +0.1082 (+0.49%) | 22.4001 | 22.20 | 16,761 |
| TSEM | 264.48▲ | +13.20 (+5.25%) | 268.44 | 256.77 | 1,517,134 |
| TSSI | 11.13▲ | +0.15 (+1.37%) | 11.34 | 10.84 | 786,956 |
| TSUI | 21.4756▲ | +0.3694 (+1.75%) | 21.51 | 20.931 | 5,565 |
| TTEC | 2.50▲ | +0.06 (+2.46%) | 2.555 | 2.3883 | 483,800 |
| TTMI | 169.36▲ | +7.95 (+4.93%) | 173.6299 | 164.01 | 2,682,444 |
| TTXU | 27.8272▲ | +1.0372 (+3.87%) | 27.8272 | 27.21 | 2,887 |
| TWO | 12.51▲ | +0.01 (+0.08%) | 12.545 | 12.495 | 1,031,855 |
| TXN | 304.88▲ | +2.57 (+0.85%) | 305.74 | 298.9525 | 7,565,012 |
| TXNU | 58.3239▲ | +0.8989 (+1.57%) | 59.11 | 56.285 | 22,943 |
| TXXS | 5.6254▲ | +0.2053 (+3.79%) | 5.68 | 5.205 | 52,210 |
| UA | 5.03▲ | +0.01 (+0.20%) | 5.04 | 4.90 | 3,267,986 |
| UAA | 5.15▲ | +0.01 (+0.19%) | 5.18 | 5.02 | 9,169,154 |
| UAE | 18.88▲ | +0.11 (+0.59%) | 18.92 | 18.56 | 724,125 |
| UEIC | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.90 | 34,775 |
| UFOX | 95.1442▲ | +2.0142 (+2.16%) | 95.32 | 93.204 | 37,969 |
| UK | 3.26▲ | +0.03 (+0.93%) | 3.35 | 3.2301 | 6,066 |
| ULH | 14.08▲ | +0.95 (+7.24%) | 14.165 | 13.19 | 64,554 |
| ULTA | 493.12▲ | +11.56 (+2.40%) | 495.00 | 475.43 | 631,242 |
| UONE | 5.76▲ | +0.15 (+2.67%) | 5.76 | 5.44 | 17,908 |
| UPS | 98.87▲ | +2.04 (+2.11%) | 98.96 | 96.16 | 4,706,241 |
| UPSG | 14.3324▲ | +0.5791 (+4.21%) | 14.3324 | 13.98 | 1,178 |
| UPST | 28.84▲ | +0.76 (+2.71%) | 29.17 | 26.95 | 4,384,831 |
| USA | 5.76▲ | +0.03 (+0.52%) | 5.76 | 5.695 | 1,222,042 |
| USEA | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.26 | 73,593 |
| UTES | 78.98▲ | +1.93 (+2.50%) | 79.3186 | 78.19 | 216,442 |
| VACH | 11.01▲ | +0.48 (+4.56%) | 11.99 | 10.50 | 9,059 |