Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 796.34▲ | +17.98 (+2.31%) | 809.49 | 792.58 | 798,800 |
| RENX | 1.72▲ | +0.05 (+2.99%) | 1.7699 | 1.64 | 46,498 |
| RFIX | 35.83▲ | +0.86 (+2.46%) | 36.47 | 35.46 | 531,970 |
| RGA | 264.04▲ | +2.99 (+1.15%) | 265.41 | 261.29 | 505,435 |
| RJF | 157.37▲ | +0.12 (+0.08%) | 157.80 | 154.14 | 1,312,300 |
| ROIV | 34.04▲ | +0.42 (+1.25%) | 34.355 | 33.70 | 4,503,350 |
| ROPE | 30.0207▲ | +0.2467 (+0.83%) | 30.16 | 30.0207 | 3,466 |
| ROST | 234.83▲ | +4.26 (+1.85%) | 238.54 | 232.20 | 2,385,200 |
| RPRX | 59.62▲ | +0.63 (+1.07%) | 60.41 | 59.50 | 3,258,795 |
| RPT | 10.80▲ | +0.16 (+1.50%) | 10.90 | 10.60 | 11,633 |
| RSPH | 39.12▲ | +0.85 (+2.22%) | 39.23 | 38.66 | 952,900 |
| RTH | 267.34▲ | +3.97 (+1.51%) | 268.19 | 265.89 | 4,300 |
| RTX | 186.95▲ | +0.48 (+0.26%) | 189.96 | 185.31 | 4,675,808 |
| RTXG | 20.834▲ | +0.121 (+0.58%) | 21.07 | 20.52 | 28,800 |
| RVLV | 23.21▲ | +1.61 (+7.45%) | 23.56 | 21.845 | 1,179,091 |
| RXL | 64.64▲ | +2.31 (+3.71%) | 65.73 | 63.99 | 10,000 |
| RXO | 29.06▲ | +0.37 (+1.29%) | 29.19 | 28.32 | 5,165,546 |
| RYTM | 87.97▲ | +1.26 (+1.45%) | 90.42 | 87.61 | 547,683 |
| SBCF | 32.43▲ | +0.78 (+2.46%) | 32.45 | 31.71 | 986,300 |
| SBI | 7.22▲ | +0.145 (+2.05%) | 7.25 | 7.10 | 117,442 |
| SBMT | 7.38▲ | +0.12 (+1.65%) | 7.47 | 7.055 | 155,918 |
| SBUX | 96.88▲ | +3.63 (+3.89%) | 97.01 | 94.81 | 15,377,700 |
| SCHP | 25.39▲ | +0.12 (+0.47%) | 25.47 | 25.37 | 5,215,600 |
| SCIO | 20.03▲ | +0.02 (+0.10%) | 20.10 | 20.00 | 163,538 |
| SCNX | 3.38▲ | +0.03 (+0.90%) | 3.68 | 3.21 | 52,283 |
| SCOR | 4.03▲ | +0.21 (+5.50%) | 4.07 | 3.75 | 12,910 |
| SCUS | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.06 | 183,137 |
| SDP | 25.16▲ | +0.11 (+0.44%) | 25.32 | 25.06 | 11,100 |
| SEAT | 2.98▲ | +0.11 (+3.83%) | 3.07 | 2.88 | 29,875 |
| SFD | 18.48▲ | +0.18 (+0.98%) | 18.90 | 18.355 | 1,773,353 |
| SFM | 66.63▲ | +1.98 (+3.06%) | 68.7824 | 65.845 | 2,263,390 |
| SGC | 13.42▲ | +0.33 (+2.52%) | 13.47 | 13.22 | 21,100 |
| SHLD | 60.65▲ | +0.97 (+1.63%) | 60.67 | 59.61 | 897,468 |
| SHOE | 13.84▲ | +0.60 (+4.53%) | 13.99 | 13.37 | 455,400 |
| SHPH | 5.57▲ | +0.33 (+6.30%) | 5.68 | 5.25 | 35,120 |
| SIGA | 3.19▲ | +0.09 (+2.90%) | 3.27 | 3.11 | 711,100 |
| SIO | 24.825▲ | +0.115 (+0.47%) | 24.86 | 24.7899 | 9,965 |
| SIXA | 57.699▲ | +0.339 (+0.59%) | 57.86 | 57.699 | 12,200 |
| SIXH | 44.6645▲ | +0.2945 (+0.66%) | 44.87 | 44.6645 | 31,844 |
| SKOR | 47.0869▲ | +0.2111 (+0.45%) | 47.135 | 47.045 | 79,365 |
| SKYE | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.55 | 17,470 |
| SLDE | 26.53▲ | +0.86 (+3.35%) | 26.72 | 25.82 | 1,693,807 |
| SLN | 9.35▲ | +0.37 (+4.12%) | 9.46 | 8.81 | 1,449,372 |
| SNDR | 31.54▲ | +0.33 (+1.06%) | 31.7559 | 30.88 | 1,316,219 |
| SNES | 0.6992▲ | +0.0592 (+9.25%) | 0.959 | 0.6053 | 58,445,242 |
| SNGX | 0.36▲ | +0.02 (+5.88%) | 0.36 | 0.34 | 163,200 |
| SNSC | 1.08▲ | +0.05 (+4.85%) | 1.135 | 0.82 | 69,100 |
| SNY | 40.29▲ | +0.52 (+1.31%) | 40.87 | 40.17 | 5,053,600 |
| SONM | 3.23▲ | +0.08 (+2.54%) | 3.23 | 3.23 | 826 |
| SOWG | 2.07▲ | +0.07 (+3.50%) | 2.18 | 1.91 | 3,000 |
| SPBO | 27.80▲ | +0.20 (+0.72%) | 27.83 | 27.75 | 1,124,900 |
| SPHR | 108.85▲ | +4.87 (+4.68%) | 109.98 | 101.8701 | 1,299,000 |
| SPIB | 32.47▲ | +0.14 (+0.43%) | 32.50 | 32.43 | 8,378,300 |
| SPSC | 86.82▲ | +1.55 (+1.82%) | 88.23 | 85.15 | 589,600 |
| SPTX | 17.60▲ | +0.92 (+5.52%) | 17.89 | 16.61 | 164,901 |
| SRCE | 85.58▲ | +1.25 (+1.48%) | 86.64 | 84.31 | 136,200 |
| SRPT | 17.79▲ | +0.96 (+5.70%) | 17.96 | 16.61 | 4,041,900 |
| SRZN | 25.07▲ | +1.32 (+5.56%) | 25.32 | 23.31 | 363,687 |
| SSG | 12.06▲ | +0.30 (+2.55%) | 12.78 | 11.98 | 2,626,000 |
| SSTI | 8.32▲ | +0.02 (+0.24%) | 8.33 | 8.26 | 41,987 |
| STAA | 22.26▲ | +0.42 (+1.92%) | 22.44 | 21.95 | 626,100 |
| STFS | 3.91▲ | +0.08 (+2.09%) | 4.103 | 3.65 | 863,825 |
| STIP | 100.39▲ | +0.16 (+0.16%) | 100.50 | 100.335 | 853,558 |
| STKH | 0.6029▲ | +0.0479 (+8.63%) | 0.6029 | 0.532 | 115,032 |
| STOK | 24.61▲ | +1.35 (+5.80%) | 24.62 | 23.45 | 691,898 |
| STSM | 34.001▲ | +1.341 (+4.11%) | 36.25 | 33.90 | 35,500 |
| SUI | 115.91▲ | +1.67 (+1.46%) | 117.28 | 115.61 | 1,118,400 |
| SVRE | 1.65▲ | +0.43 (+35.25%) | 1.69 | 1.20 | 271,480 |
| SVV | 10.12▲ | +0.77 (+8.24%) | 10.23 | 9.37 | 1,307,438 |
| SWRD | 2.59▲ | +0.05 (+1.97%) | 2.705 | 2.38 | 104,629 |
| TABD | 24.075▲ | +0.11 (+0.46%) | 24.075 | 24.075 | 385 |
| TAK | 19.45▲ | +0.44 (+2.31%) | 19.89 | 19.45 | 4,387,230 |
| TBG | 37.15▲ | +0.30 (+0.81%) | 37.34 | 37.15 | 70,829 |
| TBLD | 20.46▲ | +0.25 (+1.24%) | 20.46 | 20.2364 | 52,670 |
| TBXU | 39.68▲ | +1.8062 (+4.77%) | 40.405 | 39.67 | 6,000 |
| TC | 1.39▲ | +0.08 (+6.11%) | 1.48 | 1.2001 | 6,997,860 |
| TCI | 49.26▲ | +0.35 (+0.72%) | 49.63 | 48.56 | 9,100 |
| TCMD | 23.29▲ | +0.88 (+3.93%) | 23.35 | 22.5893 | 211,347 |
| TCOM | 39.93▲ | +1.05 (+2.70%) | 40.16 | 39.27 | 3,485,400 |
| TDTT | 23.39▲ | +0.03 (+0.13%) | 23.43 | 23.38 | 768,273 |
| TECH | 72.52▲ | +0.02 (+0.03%) | 72.61 | 72.50 | 2,403,800 |
| TEO | 12.49▲ | +0.07 (+0.56%) | 12.69 | 12.17 | 271,600 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 3,151,433 |
| TGT | 156.63▲ | +1.32 (+0.85%) | 158.72 | 154.60 | 3,542,700 |
| TGTX | 56.00▲ | +1.63 (+3.00%) | 56.83 | 54.755 | 1,808,500 |
| THC | 275.13▲ | +3.53 (+1.30%) | 277.60 | 273.76 | 676,900 |
| THD | 71.72▲ | +0.53 (+0.74%) | 71.74 | 71.43 | 78,600 |
| THNR | 24.742▲ | +0.5761 (+2.38%) | 24.742 | 24.742 | 200 |
| THQ | 18.11▲ | +0.37 (+2.09%) | 18.16 | 17.8273 | 121,849 |
| THYP | 47.33▲ | +0.28 (+0.60%) | 47.45 | 44.78 | 93,883 |
| TIGO | 82.07▲ | +1.73 (+2.15%) | 82.8275 | 80.43 | 1,525,532 |
| TIPA | 98.5777▲ | +0.1155 (+0.12%) | 98.58 | 98.5777 | 3,007 |
| TIPX | 18.34▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 1,424,236 |
| TIPZ | 50.27▲ | +0.26 (+0.52%) | 50.37 | 50.22 | 13,900 |
| TJX | 144.58▲ | +1.75 (+1.23%) | 146.52 | 143.84 | 8,959,100 |
| TLK | 12.78▲ | +0.04 (+0.31%) | 12.92 | 12.69 | 5,682,200 |
| TMED | 33.894▲ | +0.705 (+2.12%) | 34.02 | 33.20 | 20,600 |
| TNXP | 6.42▲ | +0.02 (+0.31%) | 6.69 | 6.28 | 2,398,141 |
| TOTL | 37.72▲ | +0.20 (+0.53%) | 37.81 | 37.68 | 931,491 |
| TPB | 60.31▲ | +2.61 (+4.52%) | 60.39 | 57.815 | 568,096 |