Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXN | 139.08▲ | +2.11 (+1.54%) | 139.7899 | 137.11 | 222,489 |
| IYE | 73.33▲ | +0.40 (+0.55%) | 73.54 | 72.38 | 687,609 |
| IYW | 252.88▲ | +2.96 (+1.18%) | 253.97 | 249.59 | 493,566 |
| JABS | 49.485▲ | +0.025 (+0.05%) | 49.50 | 49.471 | 1,460 |
| JBL | 275.68▲ | +1.71 (+0.62%) | 281.665 | 275.07 | 1,359,765 |
| JCI | 147.50▲ | +3.54 (+2.46%) | 148.35 | 145.01 | 4,087,384 |
| JEDI | 20.82▲ | +0.28 (+1.36%) | 21.05 | 20.36 | 62,343 |
| JEPQ | 59.02▲ | +0.59 (+1.01%) | 59.235 | 58.51 | 4,677,451 |
| JFIN | 1.31▲ | +0.015 (+1.16%) | 1.38 | 1.27 | 15,310 |
| JHAI | 32.247▲ | +0.547 (+1.73%) | 32.46 | 31.97 | 5,900 |
| JHDG | 27.9993▲ | +0.1516 (+0.54%) | 28.0788 | 27.902 | 2,229 |
| JPC | 6.72▲ | +0.01 (+0.15%) | 6.77 | 6.705 | 1,537,277 |
| JPFP | 50.77▲ | +0.4992 (+0.99%) | 50.77 | 50.77 | 1,200 |
| JTEK | 99.88▲ | +1.308 (+1.33%) | 100.16 | 98.22 | 130,401 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| KAIT | 22.0375▲ | +0.1634 (+0.75%) | 22.1401 | 21.72 | 7,206 |
| KARS | 25.47▲ | +0.21 (+0.83%) | 25.566 | 25.34 | 2,700 |
| KBA | 29.06▲ | +0.25 (+0.87%) | 29.09 | 28.97 | 8,200 |
| KBON | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.08 | 32,889 |
| KC | 8.675▲ | +0.185 (+2.18%) | 8.735 | 8.45 | 679,519 |
| KEAT | 33.2608▲ | +0.058 (+0.17%) | 33.2608 | 33.22 | 1,408 |
| KEX | 134.63▲ | +1.48 (+1.11%) | 135.17 | 133.47 | 511,071 |
| KEYS | 326.04▲ | +11.27 (+3.58%) | 328.6199 | 316.21 | 1,366,413 |
| KF | 54.68▲ | +0.21 (+0.39%) | 54.89 | 53.7265 | 8,954 |
| KGEI | 7.30▲ | +0.02 (+0.27%) | 7.355 | 7.14 | 148,216 |
| KGS | 45.45▲ | +1.14 (+2.57%) | 46.21 | 44.20 | 1,663,327 |
| KLIC | 75.50▲ | +1.79 (+2.43%) | 76.69 | 73.93 | 420,843 |
| KLXE | 1.14▲ | +0.04 (+3.64%) | 1.175 | 1.10 | 234,073 |
| KMCA | 16.21▲ | +0.10 (+0.62%) | 16.21 | 15.93 | 2,100 |
| KMDA | 7.94▲ | +0.17 (+2.19%) | 7.94 | 7.79 | 70,467 |
| KNCT | 189.69▲ | +3.30 (+1.77%) | 190.12 | 189.28 | 2,700 |
| KNDI | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.30 | 13,411 |
| KNTK | 55.97▲ | +0.27 (+0.48%) | 56.33 | 55.51 | 598,170 |
| KOD | 89.60▲ | +1.97 (+2.25%) | 91.89 | 87.6075 | 926,846 |
| KOID | 33.75▲ | +0.54 (+1.63%) | 34.00 | 33.39 | 85,085 |
| KOMP | 62.93▲ | +0.33 (+0.53%) | 63.33 | 62.27 | 44,400 |
| KOPN | 3.40▲ | +0.02 (+0.59%) | 3.52 | 3.305 | 2,306,657 |
| KORU | 10.89▲ | +0.31 (+2.93%) | 11.20 | 10.35 | 30,310,148 |
| KQQQ | 27.891▲ | +0.251 (+0.91%) | 28.00 | 27.63 | 45,500 |
| KRMN | 36.97▲ | +0.32 (+0.87%) | 37.8899 | 36.295 | 2,513,017 |
| KRNT | 17.87▲ | +0.18 (+1.02%) | 17.93 | 17.395 | 233,272 |
| KTEC | 10.91▲ | +0.01 (+0.09%) | 10.99 | 10.86 | 184,453 |
| KTOS | 40.43▲ | +1.75 (+4.52%) | 40.565 | 38.43 | 3,470,523 |
| KURE | 17.92▲ | +0.07 (+0.39%) | 18.08 | 17.8101 | 46,108 |
| LASR | 36.71▲ | +0.37 (+1.02%) | 37.35 | 36.02 | 860,939 |
| LAZR | 34.96▲ | +1.31 (+3.89%) | 35.3534 | 33.58 | 177,223 |
| LB | 79.58▲ | +0.44 (+0.56%) | 81.2099 | 77.7001 | 197,621 |
| LBRT | 16.07▲ | +0.48 (+3.08%) | 16.16 | 15.24 | 3,681,516 |
| LCO | 25.818▲ | +0.102 (+0.40%) | 25.818 | 25.818 | 100 |
| LEDS | 1.9854▲ | +0.0154 (+0.78%) | 1.9854 | 1.98 | 1,809 |
| LFTO | 16.75▲ | +0.06 (+0.36%) | 16.98 | 16.31 | 371,978 |
| LFUS | 364.03▲ | +12.64 (+3.60%) | 367.20 | 354.01 | 360,063 |
| LGCY | 10.45▲ | +0.20 (+1.95%) | 10.52 | 10.13 | 82,800 |
| LIDR | 0.9939▲ | +0.0031 (+0.31%) | 1.00 | 0.9551 | 304,730 |
| LINK | 4.11▲ | +0.035 (+0.86%) | 4.46 | 4.03 | 40,777 |
| LINT | 88.0616▲ | +6.5616 (+8.05%) | 90.67 | 80.67 | 55,316 |
| LITE | 818.10▲ | +61.93 (+8.19%) | 840.47 | 756.00 | 5,999,068 |
| LMB | 48.32▲ | +0.75 (+1.58%) | 49.75 | 47.84 | 118,486 |
| LOUP | 78.427▲ | +0.877 (+1.13%) | 78.74 | 76.75 | 8,100 |
| LPG | 55.18▲ | +1.12 (+2.07%) | 56.41 | 54.55 | 477,666 |
| LPTH | 7.43▲ | +0.14 (+1.92%) | 7.71 | 7.13 | 2,681,046 |
| LRGE | 87.9555▲ | +0.7774 (+0.89%) | 88.46 | 87.89 | 3,020 |
| LTRX | 5.83▲ | +0.08 (+1.39%) | 5.99 | 5.74 | 331,473 |
| LUCD | 0.5007▲ | +0.0897 (+21.82%) | 0.56 | 0.4059 | 43,582,415 |
| LUMA | 20.30▲ | +0.54 (+2.73%) | 20.60 | 19.76 | 11,400 |
| LXU | 10.15▲ | +0.26 (+2.63%) | 10.57 | 9.85 | 889,885 |
| MASS | 11.65▲ | +0.16 (+1.39%) | 11.895 | 11.43 | 283,950 |
| MATE | 31.561▲ | +0.231 (+0.74%) | 31.59 | 31.561 | 600 |
| MATX | 228.85▲ | +0.21 (+0.09%) | 233.945 | 228.00 | 232,586 |
| MBRX | 7.085▲ | +0.585 (+9.00%) | 7.25 | 6.50 | 25,245 |
| MCRP | 0.409▲ | +0.013 (+3.28%) | 0.428 | 0.3957 | 48,915 |
| MDA | 28.36▲ | +0.75 (+2.72%) | 28.82 | 27.55 | 463,498 |
| MDB | 389.11▲ | +18.02 (+4.86%) | 389.88 | 370.00 | 1,065,204 |
| MDST | 29.26▲ | +0.14 (+0.48%) | 29.29 | 28.86 | 18,200 |
| MEDP | 676.77▲ | +7.575 (+1.13%) | 678.41 | 663.61 | 306,534 |
| MEOH | 64.34▲ | +1.26 (+2.00%) | 66.25 | 63.08 | 567,589 |
| MESH | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 0 |
| MEXX | 26.89▲ | +0.121 (+0.45%) | 27.26 | 26.48 | 4,800 |
| MFIG | 21.5213▲ | +0.2206 (+1.04%) | 21.56 | 21.3599 | 3,739 |
| MFMO | 22.0184▲ | +0.3484 (+1.61%) | 22.10 | 21.77 | 4,191 |
| MFP | 43.37▲ | +1.56 (+3.73%) | 43.74 | 41.65 | 415,260 |
| MGIN | 25.12▲ | +0.0343 (+0.14%) | 25.16 | 25.12 | 414 |
| MGNR | 47.685▲ | +0.575 (+1.22%) | 47.93 | 47.1099 | 76,339 |
| MGY | 26.46▲ | +0.31 (+1.19%) | 26.55 | 25.93 | 2,513,470 |
| MGYR | 20.21▲ | +0.31 (+1.56%) | 22.15 | 19.67 | 17,350 |
| MHH | 6.46▲ | +0.10 (+1.57%) | 6.85 | 6.18 | 27,800 |
| MINV | 43.43▲ | +0.208 (+0.48%) | 43.64 | 43.11 | 2,600 |
| MITK | 18.72▲ | +0.08 (+0.43%) | 19.22 | 18.54 | 473,750 |
| MKSI | 202.28▲ | +5.73 (+2.92%) | 205.3329 | 197.032 | 1,051,641 |
| MLPA | 54.66▲ | +0.08 (+0.15%) | 54.95 | 54.25 | 109,128 |
| MLPD | 24.742▲ | +0.077 (+0.31%) | 24.742 | 24.60 | 1,600 |
| MMSC | 26.19▲ | +0.289 (+1.12%) | 26.195 | 26.03 | 2,400 |
| MNDR | 0.925▲ | +0.046 (+5.23%) | 0.9724 | 0.8791 | 274,664 |
| MNTK | 2.16▲ | +0.03 (+1.41%) | 2.21 | 2.07 | 374,304 |
| MOB | 3.215▲ | +0.065 (+2.06%) | 3.28 | 3.05 | 51,397 |
| MOBX | 0.759▲ | +0.039 (+5.42%) | 0.778 | 0.7051 | 440,417 |
| MPB | 34.405▲ | +0.145 (+0.42%) | 34.515 | 34.05 | 163,347 |
| MPIA | 24.205▲ | +0.3886 (+1.63%) | 24.22 | 23.9326 | 17,671 |
| MQQQ | 221.969▲ | +4.979 (+2.29%) | 223.455 | 219.00 | 9,600 |
| MRAM | 12.79▲ | +0.20 (+1.59%) | 13.12 | 12.32 | 490,459 |