Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 71.79▲ | +1.23 (+1.74%) | 72.68 | 69.835 | 902,584 |
| PTH | 61.45▲ | +0.5216 (+0.86%) | 62.12 | 60.40 | 192,563 |
| PTHS | 25.03▲ | +0.21 (+0.85%) | 26.10 | 23.26 | 87,877 |
| PTN | 12.84▲ | +1.30 (+11.27%) | 13.50 | 11.29 | 310,994 |
| PUI | 43.9243▲ | +0.0448 (+0.10%) | 43.97 | 43.50 | 5,680 |
| PWV | 82.72▲ | +0.76 (+0.93%) | 83.06 | 82.19 | 282,047 |
| PXED | 30.00▲ | +0.88 (+3.02%) | 30.11 | 29.13 | 64,196 |
| PXLW | 7.09▲ | +0.21 (+3.05%) | 7.21 | 6.88 | 32,300 |
| QBTZ | 4.12▲ | +0.02 (+0.49%) | 4.275 | 4.015 | 3,455,875 |
| QSR | 78.87▲ | +0.65 (+0.83%) | 80.27 | 78.35 | 2,025,074 |
| QUAD | 10.39▲ | +0.31 (+3.08%) | 10.46 | 10.115 | 514,596 |
| QVAL | 61.96▲ | +0.39 (+0.63%) | 62.19 | 61.6336 | 43,064 |
| QXL | 4.87▲ | +0.06 (+1.25%) | 4.95 | 4.79 | 14,619 |
| RARE | 26.53▲ | +0.72 (+2.79%) | 26.795 | 25.57 | 4,795,487 |
| RBCAA | 96.345▲ | +1.635 (+1.73%) | 96.80 | 94.3681 | 145,379 |
| RBNE | 2.65▲ | +0.03 (+1.15%) | 2.66 | 2.55 | 11,299 |
| RCKT | 3.86▲ | +0.13 (+3.49%) | 3.955 | 3.71 | 1,164,989 |
| RCT | 0.2212▲ | +0.0033 (+1.51%) | 0.2267 | 0.21 | 3,985,324 |
| RDAC | 6.57▲ | +0.12 (+1.86%) | 6.65 | 5.60 | 246,518 |
| RENT | 3.80▲ | +0.10 (+2.70%) | 3.825 | 3.635 | 78,786 |
| RENX | 2.14▲ | +0.08 (+3.88%) | 2.175 | 2.01 | 107,573 |
| REPL | 15.98▲ | +0.31 (+1.98%) | 16.33 | 15.50 | 1,978,236 |
| REX | 42.80▲ | +0.81 (+1.93%) | 42.95 | 39.99 | 239,011 |
| RFEM | 99.1896▲ | +0.1946 (+0.20%) | 99.22 | 98.93 | 2,034 |
| RGCO | 21.67▲ | +0.10 (+0.46%) | 22.0719 | 21.57 | 20,459 |
| RGTZ | 3.77▲ | +0.06 (+1.62%) | 3.90 | 3.68 | 4,188,169 |
| RIGL | 49.42▲ | +1.92 (+4.04%) | 49.70 | 47.73 | 184,699 |
| RLAY | 18.51▲ | +0.02 (+0.11%) | 19.27 | 18.29 | 2,107,697 |
| RNA | 14.06▲ | +0.29 (+2.11%) | 14.098 | 13.76 | 111,637 |
| RNR | 331.21▲ | +1.42 (+0.43%) | 333.86 | 330.265 | 218,999 |
| RNRG | 34.205▲ | +0.005 (+0.01%) | 34.225 | 34.11 | 1,300 |
| RNTX | 0.7748▲ | +0.0221 (+2.94%) | 0.791 | 0.7363 | 464,685 |
| ROST | 230.85▲ | +1.61 (+0.70%) | 232.77 | 228.01 | 2,287,880 |
| RPV | 122.88▲ | +1.52 (+1.25%) | 123.43 | 121.58 | 106,883 |
| RRBI | 102.81▲ | +2.66 (+2.66%) | 103.14 | 100.20 | 56,191 |
| RRC | 42.48▲ | +0.08 (+0.19%) | 42.93 | 42.00 | 2,359,196 |
| RS | 400.21▲ | +10.10 (+2.59%) | 402.671 | 389.44 | 317,345 |
| RSPH | 37.84▲ | +0.37 (+0.99%) | 38.015 | 37.52 | 517,048 |
| RSPS | 31.36▲ | +0.15 (+0.48%) | 31.605 | 31.23 | 26,338 |
| RSPU | 75.38▲ | +0.02 (+0.03%) | 75.42 | 74.33 | 59,611 |
| RXL | 61.95▲ | +1.0942 (+1.80%) | 62.75 | 61.19 | 53,847 |
| RYAN | 42.34▲ | +0.02 (+0.05%) | 42.93 | 41.62 | 1,846,350 |
| RYZ | 26.29▲ | +0.95 (+3.75%) | 26.86 | 25.09 | 331,600 |
| SAFE | 15.29▲ | +0.09 (+0.59%) | 15.45 | 15.15 | 256,639 |
| SAGU | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.94 | 357 |
| SBC | 4.23▲ | +0.05 (+1.20%) | 4.30 | 4.16 | 200,341 |
| SBFM | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.12 | 129,200 |
| SBIO | 67.89▲ | +1.03 (+1.54%) | 68.40 | 66.5446 | 24,075 |
| SBS | 5.09▲ | +0.22 (+4.52%) | 5.155 | 4.945 | 22,143,567 |
| SCAG | 0.278▲ | +0.0011 (+0.40%) | 0.284 | 0.2663 | 76,343 |
| SCHE | 37.15▲ | +0.06 (+0.16%) | 37.15 | 37.035 | 2,672,735 |
| SCM | 8.74▲ | +0.02 (+0.23%) | 8.8617 | 8.70 | 172,971 |
| SDGR | 20.88▲ | +0.04 (+0.19%) | 21.3995 | 19.755 | 1,233,919 |
| SDMF | 26.2451▲ | +0.0051 (+0.02%) | 26.27 | 26.085 | 55,076 |
| SDOG | 73.51▲ | +0.45 (+0.62%) | 73.77 | 73.18 | 14,949 |
| SEAT | 6.12▲ | +0.08 (+1.32%) | 6.32 | 6.04 | 31,100 |
| SEB | 4,262.49▲ | +139.11 (+3.37%) | 4,359.06 | 4,103.46 | 19,515 |
| SENEA | 207.30▲ | +3.26 (+1.60%) | 209.06 | 204.12 | 90,560 |
| SENS | 9.94▲ | +0.56 (+5.97%) | 10.1495 | 9.3201 | 820,921 |
| SER | 2.62▲ | +0.12 (+4.80%) | 2.67 | 2.42 | 70,818 |
| SETH | 34.23▲ | +0.34 (+1.00%) | 34.515 | 33.99 | 20,692 |
| SGC | 12.42▲ | +0.23 (+1.89%) | 12.70 | 12.20 | 58,584 |
| SGLY | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.38 | 166,185 |
| SGMT | 10.99▲ | +0.49 (+4.67%) | 11.06 | 10.51 | 1,791,341 |
| SGP | 28.28▲ | +1.42 (+5.29%) | 28.735 | 26.95 | 113,497 |
| SHIP | 18.60▲ | +0.59 (+3.28%) | 18.74 | 18.245 | 395,926 |
| SIXL | 39.8459▲ | +0.1077 (+0.27%) | 39.984 | 39.8459 | 752 |
| SJM | 131.44▲ | +0.02 (+0.02%) | 132.65 | 131.01 | 1,148,690 |
| SKYE | 1.84▲ | +0.04 (+2.22%) | 2.05 | 1.76 | 134,600 |
| SLDB | 10.285▲ | +0.405 (+4.10%) | 10.435 | 9.75 | 894,270 |
| SLDE | 24.18▲ | +0.89 (+3.82%) | 24.22 | 23.16 | 2,227,228 |
| SLX | 110.2566▲ | +1.9186 (+1.77%) | 110.335 | 109.38 | 15,205 |
| SMFG | 26.72▲ | +0.69 (+2.65%) | 26.72 | 26.30 | 1,638,405 |
| SMMT | 14.60▲ | +0.44 (+3.11%) | 14.72 | 14.06 | 3,646,361 |
| SMST | 27.68▲ | +0.79 (+2.94%) | 28.39 | 27.00 | 648,016 |
| SNDX | 20.78▲ | +0.68 (+3.38%) | 21.00 | 19.965 | 2,015,258 |
| SNFCA | 8.82▲ | +0.10 (+1.15%) | 8.90 | 8.76 | 30,072 |
| SNY | 44.47▲ | +0.10 (+0.23%) | 45.22 | 44.43 | 2,170,250 |
| SO | 88.31▲ | +0.22 (+0.25%) | 88.51 | 87.13 | 5,873,696 |
| SOGP | 12.41▲ | +0.25 (+2.06%) | 12.744 | 12.0005 | 13,022 |
| SPDV | 41.9368▲ | +0.4182 (+1.01%) | 42.1199 | 41.655 | 2,971 |
| SPEM | 52.78▲ | +0.10 (+0.19%) | 52.82 | 52.63 | 1,636,400 |
| SPFI | 44.58▲ | +0.87 (+1.99%) | 44.74 | 43.60 | 104,392 |
| SPOT | 559.36▲ | +15.21 (+2.80%) | 564.82 | 540.98 | 1,361,894 |
| SPVM | 77.6428▲ | +0.7872 (+1.02%) | 77.765 | 77.51 | 4,373 |
| SRBK | 19.66▲ | +0.16 (+0.82%) | 19.8699 | 19.57 | 20,885 |
| SRI | 7.23▲ | +0.13 (+1.83%) | 7.30 | 7.08 | 128,957 |
| SRV | 45.27▲ | +0.17 (+0.38%) | 45.4499 | 44.83 | 45,139 |
| SRZN | 22.60▲ | +0.40 (+1.80%) | 23.005 | 21.895 | 116,706 |
| STLD | 247.64▲ | +13.55 (+5.79%) | 248.375 | 235.89 | 1,191,723 |
| STLN | 6.09▲ | +0.15 (+2.53%) | 6.13 | 5.90 | 841,354 |
| STRZ | 26.90▲ | +0.38 (+1.43%) | 27.7823 | 26.49 | 128,219 |
| SURI | 20.404▲ | +0.0875 (+0.43%) | 20.404 | 20.40 | 522 |
| SUZ | 9.14▲ | +0.28 (+3.16%) | 9.265 | 9.02 | 3,586,310 |
| SWBI | 12.78▲ | +0.01 (+0.08%) | 12.9899 | 12.70 | 448,641 |
| SWVL | 5.08▲ | +1.25 (+32.64%) | 5.4999 | 3.69 | 1,389,120 |
| TACT | 5.19▲ | +0.09 (+1.76%) | 5.25 | 5.05 | 8,302 |
| TAK | 18.43▲ | +0.20 (+1.10%) | 18.495 | 18.275 | 1,721,803 |
| TCBS | 17.54▲ | +0.0772 (+0.44%) | 17.54 | 17.54 | 314 |
| TECS | 64.03▲ | +0.09 (+0.14%) | 65.3409 | 63.81 | 305,837 |