Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZPW | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.773 | 377,022 |
| FAD | 147.89▲ | +1.31 (+0.89%) | 148.035 | 147.46 | 2,134 |
| FAI | 35.436▲ | +0.495 (+1.42%) | 35.55 | 35.00 | 1,700 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.10 | 27.02 | 473,737 |
| FBIO | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.86 | 180,983 |
| FBLG | 0.612▲ | +0.002 (+0.33%) | 0.65 | 0.602 | 366,900 |
| FBOT | 30.514▲ | +0.264 (+0.87%) | 30.546 | 30.39 | 5,100 |
| FCEL | 5.50▲ | +0.18 (+3.38%) | 5.67 | 5.39 | 1,092,600 |
| FCOM | 64.78▲ | +0.42 (+0.65%) | 64.8691 | 64.564 | 62,628 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| FCUS | 25.8679▲ | +0.3541 (+1.39%) | 25.8679 | 25.755 | 515 |
| FCVT | 38.991▲ | +0.371 (+0.96%) | 39.1395 | 38.73 | 6,411 |
| FDAT | 21.4271▲ | +0.1391 (+0.65%) | 21.46 | 21.367 | 1,304 |
| FDCF | 44.35▲ | +0.30 (+0.68%) | 44.44 | 44.08 | 9,800 |
| FDD | 15.59▲ | +0.04 (+0.26%) | 15.5977 | 15.535 | 159,407 |
| FDFF | 38.42▲ | +0.27 (+0.71%) | 38.69 | 38.365 | 4,300 |
| FDG | 109.59▲ | +0.942 (+0.87%) | 109.79 | 109.30 | 12,676 |
| FDIF | 33.93▲ | +0.17 (+0.50%) | 33.987 | 33.90 | 1,500 |
| FDIG | 37.81▲ | +0.40 (+1.07%) | 38.2472 | 37.475 | 34,857 |
| FDMO | 76.0666▲ | +0.8366 (+1.11%) | 76.17 | 75.5501 | 32,507 |
| FDN | 269.02▲ | +3.13 (+1.18%) | 269.82 | 267.64 | 698,373 |
| FDSB | 12.51▲ | +0.01 (+0.08%) | 12.65 | 12.43 | 13,291 |
| FEAC | 26.527▲ | +0.164 (+0.62%) | 26.539 | 26.35 | 111,900 |
| FEBT | 35.3573▲ | +0.1973 (+0.56%) | 35.40 | 35.1701 | 4,832 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FEIM | 21.41▲ | +0.285 (+1.35%) | 21.49 | 21.00 | 106,846 |
| FELC | 34.82▲ | +0.29 (+0.84%) | 34.855 | 34.62 | 451,200 |
| FELG | 37.32▲ | +0.38 (+1.03%) | 37.37 | 37.05 | 165,600 |
| FEP | 47.85▲ | +0.20 (+0.42%) | 47.9086 | 47.7271 | 20,643 |
| FEPI | 45.63▲ | +0.29 (+0.64%) | 45.6859 | 45.50 | 61,136 |
| FET | 19.50▲ | +0.02 (+0.10%) | 19.75 | 19.27 | 23,500 |
| FFLS | 25.251▲ | +0.111 (+0.44%) | 25.32 | 25.20 | 4,300 |
| FFND | 28.0289▲ | +0.1689 (+0.61%) | 28.06 | 27.99 | 1,334 |
| FFOX | 26.174▲ | +0.2425 (+0.94%) | 26.20 | 26.14 | 19,131 |
| FFTY | 32.65▲ | +0.71 (+2.22%) | 32.65 | 32.13 | 37,582 |
| FGSI | 20.525▲ | +0.13 (+0.64%) | 20.525 | 20.525 | 2 |
| FHYS | 23.22▲ | +0.005 (+0.02%) | 23.24 | 23.1904 | 24,175 |
| FINV | 9.84▲ | +0.33 (+3.47%) | 9.85 | 9.43 | 1,063,707 |
| FINX | 34.58▲ | +0.28 (+0.82%) | 34.6427 | 34.272 | 101,378 |
| FIRS | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.44 | 200 |
| FITE | 76.9937▲ | +1.3717 (+1.81%) | 77.08 | 76.7501 | 7,599 |
| FIVA | 29.54▲ | +0.05 (+0.17%) | 29.59 | 29.51 | 17,782 |
| FIX | 540.98▲ | +11.08 (+2.09%) | 543.7356 | 529.07 | 162,349 |
| FLAO | 27.445▲ | +0.047 (+0.17%) | 27.445 | 27.44 | 900 |
| FLC | 17.09▲ | +0.06 (+0.35%) | 17.1162 | 17.0466 | 26,962 |
| FLCC | 30.7012▲ | +0.2895 (+0.95%) | 30.7012 | 30.695 | 221 |
| FLCG | 30.51▲ | +0.31 (+1.03%) | 30.54 | 30.37 | 7,969 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLEX | 51.69▲ | +0.95 (+1.87%) | 52.17 | 50.72 | 2,764,362 |
| FLJJ | 30.377▲ | +0.071 (+0.23%) | 30.41 | 30.33 | 2,300 |
| FLJP | 32.03▲ | +0.05 (+0.16%) | 32.078 | 31.97 | 328,078 |
| FLKR | 24.74▲ | +0.23 (+0.94%) | 24.7854 | 24.647 | 38,455 |
| FLN | 20.33▲ | +0.20 (+0.99%) | 20.33 | 20.1588 | 6,559 |
| FLNG | 22.69▲ | +0.18 (+0.80%) | 22.79 | 22.49 | 164,669 |
| FLR | 52.76▲ | +1.28 (+2.49%) | 53.6399 | 51.87 | 2,263,112 |
| FLS | 55.29▲ | +1.30 (+2.41%) | 55.385 | 54.055 | 3,161,042 |
| FLSA | 33.2491▲ | +0.3996 (+1.22%) | 33.26 | 33.2101 | 514 |
| FLTR | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 365,976 |
| FMCX | 33.2575▲ | +0.3787 (+1.15%) | 36.17 | 33.21 | 1,055 |
| FMET | 34.13▲ | +0.22 (+0.65%) | 34.29 | 34.01 | 3,721 |
| FMKT | 20.8946▲ | +0.1647 (+0.79%) | 20.9088 | 20.67 | 8,907 |
| FMTM | 26.753▲ | +0.282 (+1.07%) | 26.81 | 26.69 | 3,100 |
| FNGG | 215.60▲ | +6.59 (+3.15%) | 216.00 | 210.64 | 12,500 |
| FNGR | 2.08▲ | +0.07 (+3.48%) | 2.08 | 1.9905 | 208,642 |
| FNKO | 4.86▲ | +0.02 (+0.41%) | 4.96 | 4.755 | 601,969 |
| FNV | 165.09▲ | +0.65 (+0.40%) | 165.56 | 163.87 | 369,263 |
| FNY | 83.4882▲ | +0.8282 (+1.00%) | 83.51 | 83.11 | 11,611 |
| FOUR | 101.80▲ | +3.26 (+3.31%) | 103.68 | 98.72 | 1,163,430 |
| FPX | 143.86▲ | +1.81 (+1.27%) | 143.86 | 142.3399 | 23,058 |
| FPXE | 30.9436▲ | +0.0736 (+0.24%) | 31.21 | 30.90 | 533 |
| FRD | 16.67▲ | +0.175 (+1.06%) | 16.795 | 16.47 | 9,660 |
| FRT | 95.80▲ | +0.88 (+0.93%) | 95.93 | 94.52 | 558,329 |
| FRTY | 19.047▲ | +0.207 (+1.10%) | 19.14 | 18.867 | 36,043 |
| FSLR | 185.03▲ | +14.51 (+8.51%) | 189.50 | 177.85 | 6,399,688 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FSST | 28.4392▲ | +0.2876 (+1.02%) | 28.4392 | 28.4392 | 163 |
| FSYD | 47.9368▲ | +0.0295 (+0.06%) | 47.955 | 47.87 | 8,760 |
| FTC | 151.77▲ | +1.47 (+0.98%) | 152.69 | 150.37 | 33,198 |
| FTCE | 22.4759▲ | +0.2086 (+0.94%) | 22.48 | 22.43 | 2,323 |
| FTEC | 200.50▲ | +2.73 (+1.38%) | 201.0201 | 198.89 | 187,094 |
| FTGS | 34.58▲ | +0.31 (+0.90%) | 34.66 | 34.41 | 100,500 |
| FTHF | 27.088▲ | +0.285 (+1.06%) | 27.088 | 27.088 | 100 |
| FTHI | 22.96▲ | +0.10 (+0.44%) | 22.99 | 22.87 | 439,300 |
| FTQI | 19.62▲ | +0.05 (+0.26%) | 19.62 | 19.5762 | 81,120 |
| FTWO | 35.9546▲ | +0.2776 (+0.78%) | 36.01 | 35.64 | 9,756 |
| FTXL | 98.47▲ | +0.78 (+0.80%) | 98.68 | 98.01 | 21,514 |
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FWD | 89.41▲ | +0.88 (+0.99%) | 89.41 | 88.905 | 30,892 |
| FWONA | 93.34▲ | +0.91 (+0.98%) | 94.05 | 92.86 | 54,434 |
| FWONK | 103.00▲ | +0.50 (+0.49%) | 104.2628 | 102.623 | 652,477 |
| FXC | 72.08▲ | +0.16 (+0.22%) | 72.08 | 71.9306 | 18,756 |
| FXL | 159.92▲ | +1.709 (+1.08%) | 160.5099 | 158.59 | 6,877 |
| FXP | 10.7414▲ | +0.2244 (+2.13%) | 10.755 | 10.65 | 18,652 |
| FYC | 80.93▲ | +1.19 (+1.49%) | 80.93 | 80.105 | 10,774 |
| GAEM | 25.686▲ | +0.091 (+0.36%) | 25.686 | 25.595 | 454 |
| GAIN | 14.32▲ | +0.08 (+0.56%) | 14.35 | 14.22 | 81,400 |
| GANX | 1.69▲ | +0.055 (+3.36%) | 1.79 | 1.62 | 244,351 |
| GAST | 30.112▲ | +0.316 (+1.06%) | 30.112 | 29.918 | 500 |
| GBDC | 14.77▲ | +0.10 (+0.68%) | 14.80 | 14.6403 | 669,003 |
| GBFH | 35.90▲ | +0.41 (+1.16%) | 36.1064 | 35.34 | 43,399 |