Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 68.6821▲ | +0.0225 (+0.03%) | 68.72 | 68.65 | 1,007 |
| FXF | 109.19▲ | +0.075 (+0.07%) | 109.34 | 109.155 | 9,920 |
| FXL | 210.00▲ | +5.68 (+2.78%) | 211.71 | 207.97 | 21,882 |
| GAME | 0.3275▲ | +0.0102 (+3.21%) | 0.3344 | 0.3157 | 392,327 |
| GAMR | 93.8587▲ | +0.9935 (+1.07%) | 93.8587 | 92.56 | 555 |
| GARY | 26.7322▲ | +0.4072 (+1.55%) | 26.86 | 26.71 | 2,936 |
| GBX | 46.66▲ | +0.31 (+0.67%) | 47.22 | 46.42 | 444,428 |
| GCMG | 13.74▲ | +0.29 (+2.16%) | 13.78 | 13.40 | 277,462 |
| GCT | 34.83▲ | +1.09 (+3.23%) | 34.99 | 33.88 | 526,097 |
| GCV | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 38,936 |
| GDL | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.47 | 4,207 |
| GEG | 2.27▲ | +0.06 (+2.71%) | 2.28 | 2.18 | 4,388 |
| GEM | 50.97▲ | +0.36 (+0.71%) | 51.015 | 50.69 | 154,992 |
| GEME | 42.1893▲ | +0.1713 (+0.41%) | 42.48 | 41.875 | 33,325 |
| GEMG | 8.323▲ | +0.1958 (+2.41%) | 8.323 | 8.25 | 3,783 |
| GEMI | 4.25▲ | +0.03 (+0.71%) | 4.29 | 4.1001 | 779,284 |
| GEO | 30.06▲ | +0.41 (+1.38%) | 30.32 | 29.725 | 1,359,244 |
| GEOS | 7.19▲ | +0.29 (+4.20%) | 7.22 | 6.85 | 104,442 |
| GFAI | 0.408▲ | +0.011 (+2.77%) | 0.408 | 0.3833 | 157,474 |
| GFLW | 33.5272▲ | +0.5872 (+1.78%) | 33.69 | 33.3756 | 248,279 |
| GFS | 69.71▲ | +1.74 (+2.56%) | 72.16 | 69.41 | 1,916,650 |
| GGLS | 5.70▲ | +0.04 (+0.71%) | 5.825 | 5.69 | 14,317,160 |
| GGME | 62.6152▲ | +1.0111 (+1.64%) | 62.6152 | 61.401 | 666 |
| GGTL | 39.52▲ | +0.8218 (+2.12%) | 39.52 | 39.52 | 100 |
| GGUS | 67.3055▲ | +0.8424 (+1.27%) | 67.4899 | 66.865 | 13,853 |
| GHM | 108.59▲ | +1.94 (+1.82%) | 111.475 | 108.30 | 119,501 |
| GIAX | 16.63▲ | +0.16 (+0.97%) | 16.74 | 16.455 | 110,977 |
| GL | 178.86▲ | +1.79 (+1.01%) | 180.26 | 177.53 | 353,541 |
| GLAD | 19.41▲ | +0.01 (+0.05%) | 19.47 | 19.25 | 127,168 |
| GLGG | 6.4071▲ | +0.1042 (+1.65%) | 6.81 | 6.34 | 52,481 |
| GLND | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.09 | 440,461 |
| GLRY | 42.30▲ | +0.72 (+1.73%) | 42.60 | 42.2512 | 25,207 |
| GLSI | 19.57▲ | +0.70 (+3.71%) | 20.65 | 19.16 | 116,397 |
| GLXY | 25.10▲ | +0.24 (+0.97%) | 26.00 | 24.93 | 5,268,571 |
| GM | 76.65▲ | +0.41 (+0.54%) | 76.90 | 75.45 | 3,066,771 |
| GMF | 155.242▲ | +1.176 (+0.76%) | 155.64 | 155.242 | 2,109 |
| GPIQ | 57.95▲ | +0.86 (+1.51%) | 58.039 | 57.37 | 1,019,226 |
| GPRO | 0.76▲ | +0.0293 (+4.01%) | 0.7998 | 0.7321 | 6,838,594 |
| GQI | 59.42▲ | +0.36 (+0.61%) | 59.46 | 59.10 | 14,564 |
| GQQQ | 35.6208▲ | +0.4131 (+1.17%) | 35.6899 | 35.42 | 16,106 |
| GRAL | 75.79▲ | +5.65 (+8.06%) | 76.00 | 70.1916 | 716,856 |
| GRDN | 41.06▲ | +0.67 (+1.66%) | 41.87 | 40.31 | 227,557 |
| GRID | 184.17▲ | +1.65 (+0.90%) | 185.73 | 183.64 | 431,041 |
| GRWG | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.47 | 268,541 |
| GSIT | 6.77▲ | +0.22 (+3.36%) | 6.90 | 6.62 | 675,978 |
| GTOP | 49.185▲ | +0.895 (+1.85%) | 49.23 | 48.69 | 4,877 |
| GVIP | 181.648▲ | +3.379 (+1.90%) | 182.85 | 180.98 | 6,547 |
| GWH | 0.8244▲ | +0.0144 (+1.78%) | 0.8627 | 0.8132 | 259,726 |
| GXC | 88.92▲ | +0.80 (+0.91%) | 89.04 | 88.66 | 11,049 |
| GXPT | 32.63▲ | +0.51 (+1.59%) | 32.715 | 32.35 | 56,523 |
| HBTA | 32.9149▲ | +0.6049 (+1.87%) | 33.025 | 32.76 | 17,572 |
| HCC | 79.07▲ | +1.16 (+1.49%) | 79.60 | 76.535 | 420,060 |
| HCMT | 41.22▲ | +0.98 (+2.44%) | 41.3138 | 40.63 | 24,427 |
| HEQQ | 60.8989▲ | +0.4147 (+0.69%) | 60.8989 | 60.8989 | 8 |
| HFGM | 30.9325▲ | +0.2718 (+0.89%) | 30.99 | 30.8701 | 11,899 |
| HFRO | 7.63▲ | +0.03 (+0.39%) | 7.66 | 7.55 | 231,228 |
| HGLB | 7.64▲ | +0.05 (+0.66%) | 7.65 | 7.50 | 60,523 |
| HIGH | 21.64▲ | +0.10 (+0.46%) | 21.69 | 21.57 | 11,894 |
| HIMX | 15.72▲ | +0.82 (+5.50%) | 16.07 | 15.18 | 2,911,163 |
| HIVE | 3.36▲ | +0.12 (+3.70%) | 3.49 | 3.25 | 17,658,137 |
| HKIT | 4.28▲ | +0.01 (+0.23%) | 4.66 | 4.11 | 129,899 |
| HKPD | 0.453▲ | +0.023 (+5.35%) | 0.4631 | 0.4438 | 164,298 |
| HLAL | 71.5681▲ | +0.7381 (+1.04%) | 71.615 | 70.99 | 38,864 |
| HLIT | 14.14▲ | +0.41 (+2.99%) | 14.325 | 13.97 | 897,975 |
| HNRG | 16.54▲ | +0.45 (+2.80%) | 16.95 | 16.00 | 458,234 |
| HODU | 16.0865▲ | +0.4268 (+2.73%) | 16.7428 | 15.195 | 131,388 |
| HOOD | 115.11▲ | +1.58 (+1.39%) | 117.65 | 111.63 | 18,646,564 |
| HOOG | 39.08▲ | +1.034 (+2.72%) | 40.69 | 36.5357 | 344,456 |
| HOOX | 44.1278▲ | +1.1387 (+2.65%) | 45.97 | 41.94 | 71,519 |
| HQ | 24.06▲ | +0.30 (+1.26%) | 25.50 | 23.68 | 452,425 |
| HQI | 12.31▲ | +0.02 (+0.16%) | 12.31 | 12.20 | 1,428 |
| HRI | 144.85▲ | +4.79 (+3.42%) | 145.87 | 140.485 | 378,763 |
| HSAI | 16.40▲ | +0.03 (+0.18%) | 16.6577 | 15.77 | 1,631,509 |
| HUBB | 485.41▲ | +4.91 (+1.02%) | 492.98 | 484.705 | 381,202 |
| HURA | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.225 | 255,774 |
| HUT | 106.22▲ | +0.11 (+0.10%) | 112.39 | 105.72 | 3,076,933 |
| HUTG | 25.0456▲ | +0.0225 (+0.09%) | 27.56 | 24.93 | 48,927 |
| HUYA | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.41 | 697,218 |
| HWBK | 38.27▲ | +0.58 (+1.54%) | 38.27 | 37.345 | 7,566 |
| HWH | 1.27▲ | +0.07 (+5.83%) | 1.285 | 1.20 | 12,396 |
| HXHX | 0.5499▲ | +0.033 (+6.38%) | 0.5502 | 0.4901 | 83,457 |
| HY | 32.09▲ | +0.17 (+0.53%) | 32.53 | 31.875 | 70,585 |
| HYP | 29.3863▲ | +1.1143 (+3.94%) | 29.6699 | 28.83 | 27,172 |
| HYPD | 3.12▲ | +0.15 (+5.05%) | 3.12 | 2.98 | 140,815 |
| IBIF | 25.725▲ | +0.01 (+0.04%) | 25.74 | 25.72 | 27,724 |
| IBLC | 46.4629▲ | +0.4629 (+1.01%) | 47.05 | 46.4629 | 2,532 |
| IBRX | 8.87▲ | +0.07 (+0.80%) | 9.09 | 8.63 | 11,274,167 |
| IBTH | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.31 | 383,384 |
| ICHR | 96.44▲ | +7.63 (+8.59%) | 100.81 | 95.19 | 974,602 |
| IDGT | 120.53▲ | +2.77 (+2.35%) | 120.999 | 119.225 | 23,090 |
| IEMG | 81.02▲ | +0.72 (+0.90%) | 81.23 | 80.505 | 12,201,196 |
| IESC | 642.77▲ | +23.48 (+3.79%) | 653.38 | 634.16 | 161,268 |
| IGM | 161.23▲ | +3.30 (+2.09%) | 161.74 | 159.275 | 225,012 |
| IGPT | 98.75▲ | +3.19 (+3.34%) | 99.245 | 97.545 | 202,251 |
| IIM | 13.00▲ | +0.10 (+0.78%) | 13.0697 | 12.89 | 88,676 |
| IIPR | 63.03▲ | +0.16 (+0.25%) | 63.58 | 62.545 | 172,695 |
| ILCG | 116.05▲ | +1.41 (+1.23%) | 116.34 | 114.9612 | 58,255 |
| ILDR | 39.07▲ | +0.76 (+1.98%) | 39.19 | 38.5302 | 67,820 |
| IMOS | 74.37▲ | +6.30 (+9.26%) | 76.3604 | 70.3959 | 112,643 |
| IMRA | 16.7756▲ | +1.0822 (+6.90%) | 17.18 | 16.02 | 1,987 |