Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRA | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.89 | 333 |
| FUFU | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.29 | 93,268 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FURY | 0.5718▲ | +0.0008 (+0.14%) | 0.575 | 0.5718 | 154,920 |
| FUSI | 50.4552▲ | +0.0252 (+0.05%) | 50.51 | 50.43 | 10,269 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| FXA | 70.59▲ | +0.14 (+0.20%) | 70.60 | 70.42 | 17,800 |
| FXE | 105.99▲ | +0.08 (+0.08%) | 106.03 | 105.75 | 79,500 |
| FXHO | 12.12▲ | +0.60 (+5.21%) | 12.83 | 11.54 | 12,672 |
| FXI | 34.32▲ | +0.125 (+0.37%) | 34.37 | 34.15 | 14,432,300 |
| FXL | 215.54▲ | +0.0884 (+0.04%) | 216.46 | 214.23 | 28,200 |
| FXNC | 30.91▲ | +0.04 (+0.13%) | 31.17 | 30.83 | 42,494 |
| GAB | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.325 | 702,680 |
| GAIA | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.25 | 51,800 |
| GAIQ | 63.8935▲ | +0.2906 (+0.46%) | 63.8935 | 63.8935 | 90 |
| GALT | 3.89▲ | +0.17 (+4.57%) | 3.92 | 3.68 | 1,065,800 |
| GAME | 3.31▲ | +0.03 (+0.91%) | 3.44 | 3.2701 | 108,790 |
| GAU | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.05 | 3,651,284 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBTC | 62.81▲ | +3.67 (+6.21%) | 62.97 | 60.36 | 2,864,491 |
| GBUG | 49.9329▲ | +0.4524 (+0.91%) | 50.0399 | 49.025 | 51,990 |
| GCBC | 35.66▲ | +0.07 (+0.20%) | 35.66 | 34.74 | 116,317 |
| GCC | 27.11▲ | +0.12 (+0.44%) | 27.17 | 27.08 | 31,600 |
| GCL | 0.5991▲ | +0.0015 (+0.25%) | 0.6037 | 0.5602 | 40,535 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GCTK | 2.48▲ | +0.07 (+2.90%) | 2.545 | 2.41 | 25,046 |
| GCTS | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 1,897,253 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GDOG | 10.3399▲ | +0.7399 (+7.71%) | 10.36 | 10.01 | 81,699 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDXJ | 124.44▲ | +0.86 (+0.70%) | 124.78 | 122.21 | 3,872,600 |
| GECC | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.35 | 24,747 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GENB | 17.14▲ | +0.02 (+0.12%) | 17.30 | 16.53 | 1,402,812 |
| GENK | 1.70▲ | +0.02 (+1.19%) | 1.78 | 1.63 | 59,809 |
| GEOS | 5.10▲ | +0.07 (+1.39%) | 5.12 | 4.96 | 69,774 |
| GFGF | 36.1192▲ | +0.0214 (+0.06%) | 36.1192 | 36.1192 | 25 |
| GGLL | 103.45▲ | +0.95 (+0.93%) | 109.615 | 103.1807 | 1,843,777 |
| GGN | 5.55▲ | +0.09 (+1.65%) | 5.55 | 5.44 | 260,429 |
| GGR | 2.82▲ | +0.08 (+2.92%) | 2.82 | 2.7208 | 7,360 |
| GHY | 11.25▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 213,644 |
| GIND | 24.4588▲ | +0.0805 (+0.33%) | 24.4588 | 24.43 | 439 |
| GITS | 2.25▲ | +0.10 (+4.65%) | 2.33 | 2.195 | 6,698 |
| GLCR | 24.335▲ | +0.2777 (+1.15%) | 24.335 | 24.335 | 32 |
| GLD | 401.17▲ | +2.81 (+0.71%) | 403.15 | 398.13 | 9,505,900 |
| GLDM | 86.59▲ | +0.64 (+0.74%) | 86.95 | 85.90 | 2,746,357 |
| GLDN | 16.8547▲ | +0.0078 (+0.05%) | 16.8999 | 16.7003 | 2,933 |
| GLIN | 44.60▲ | +0.105 (+0.24%) | 44.76 | 44.46 | 10,400 |
| GLNG | 51.79▲ | +1.00 (+1.97%) | 51.94 | 50.79 | 1,545,460 |
| GLNK | 10.96▲ | +0.92 (+9.16%) | 10.99 | 10.48 | 924,607 |
| GLRY | 37.6358▲ | +0.1398 (+0.37%) | 37.6358 | 37.39 | 11,917 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GLTR | 199.34▲ | +1.39 (+0.70%) | 200.49 | 198.22 | 32,700 |
| GLXY | 24.69▲ | +2.41 (+10.82%) | 24.755 | 22.75 | 7,268,260 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GMOC | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 13 |
| GOEX | 89.50▲ | +0.8164 (+0.92%) | 89.50 | 88.04 | 1,200 |
| GOF | 8.64▲ | +0.04 (+0.47%) | 8.64 | 8.47 | 2,299,743 |
| GOLI | 12.7976▲ | +0.1176 (+0.93%) | 12.84 | 12.68 | 12,004 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GOOY | 12.14▲ | +0.01 (+0.08%) | 12.47 | 12.14 | 408,496 |
| GORO | 3.59▲ | +0.08 (+2.28%) | 3.64 | 3.50 | 1,829,500 |
| GOU | 26.06▲ | +0.2773 (+1.08%) | 27.54 | 25.97 | 241,897 |
| GPIX | 55.72▲ | +0.07 (+0.13%) | 55.73 | 55.45 | 1,035,094 |
| GPT | 34.1049▲ | +0.0704 (+0.21%) | 34.1049 | 33.9001 | 1,128 |
| GPUS | 0.1818▲ | +0.0002 (+0.11%) | 0.1855 | 0.1785 | 23,047,178 |
| GQI | 60.3798▲ | +0.1498 (+0.25%) | 60.38 | 60.14 | 29,815 |
| GQQQ | 35.6754▲ | +0.1795 (+0.51%) | 35.6754 | 35.47 | 16,159 |
| GRAL | 80.77▲ | +0.82 (+1.03%) | 82.85 | 78.20 | 2,990,480 |
| GRDX | 3.11▲ | +0.09 (+2.98%) | 3.20 | 2.89 | 103,763 |
| GRI | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.805 | 103,175 |
| GRNY | 27.88▲ | +0.24 (+0.87%) | 27.90 | 27.64 | 839,778 |
| GRO | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.40 | 77,383 |
| GROW | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.98 | 10,500 |
| GRW | 30.385▲ | +0.069 (+0.23%) | 30.385 | 30.285 | 46,778 |
| GSIT | 5.32▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 1,230,217 |
| GSLC | 145.42▲ | +0.01 (+0.01%) | 145.63 | 144.9499 | 197,457 |
| GSPY | 42.3409▲ | +0.0042 (+0.01%) | 42.3409 | 42.23 | 1,058 |
| GTND | 25.5004▲ | +0.0666 (+0.26%) | 25.5004 | 25.385 | 517 |
| GUG | 14.53▲ | +0.02 (+0.14%) | 14.612 | 14.41 | 85,537 |
| GUMI | 50.2351▲ | +0.0051 (+0.01%) | 50.305 | 50.20 | 5,827 |
| GUSA | 65.9638▲ | +0.0231 (+0.04%) | 65.9638 | 65.73 | 7,399 |
| GUSE | 45.5755▲ | +0.0596 (+0.13%) | 45.5755 | 45.39 | 9,895 |
| GUT | 6.19▲ | +0.10 (+1.64%) | 6.207 | 5.93 | 195,859 |
| GUTS | 0.60▲ | +0.0092 (+1.56%) | 0.60 | 0.586 | 1,814,804 |
| GWW | 1,266.61▲ | +4.00 (+0.32%) | 1,270.64 | 1,252.10 | 355,221 |
| GXC | 88.13▲ | +0.70 (+0.80%) | 88.13 | 87.26 | 57,700 |
| GXLC | 91.923▲ | +0.0693 (+0.08%) | 91.923 | 91.60 | 270 |
| HAFC | 32.32▲ | +0.09 (+0.28%) | 32.41 | 31.71 | 570,771 |
| HAWG | 30.2002▲ | +0.0527 (+0.17%) | 30.2002 | 30.09 | 8,760 |
| HBB | 31.64▲ | +0.52 (+1.67%) | 31.76 | 30.95 | 125,768 |
| HBR | 10.81▲ | +0.6143 (+6.03%) | 10.82 | 10.47 | 117,049 |
| HBTA | 32.25▲ | +0.2258 (+0.71%) | 32.25 | 31.99 | 15,696 |
| HCMT | 41.36▲ | +0.1953 (+0.47%) | 41.36 | 40.97 | 9,022 |
| HCTI | 0.7634▲ | +0.0181 (+2.43%) | 0.7799 | 0.7508 | 176,487 |
| HDB | 23.16▲ | +0.50 (+2.21%) | 23.35 | 22.915 | 9,347,780 |
| HEAL | 29.5043▲ | +0.0543 (+0.18%) | 29.53 | 29.3414 | 16,594 |
| HEDG | 30.8786▲ | +0.0136 (+0.04%) | 30.96 | 30.79 | 14,385 |