Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCG | 14.30▲ | +0.34 (+2.44%) | 14.32 | 13.74 | 46,986,063 |
| PCLN | 30.097▲ | +0.3377 (+1.13%) | 30.097 | 30.097 | 10 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PDP | 136.15▲ | +2.335 (+1.74%) | 136.18 | 134.34 | 23,330 |
| PFFV | 21.93▲ | +0.02 (+0.09%) | 21.93 | 21.90 | 48,610 |
| PFN | 6.91▲ | +0.02 (+0.29%) | 6.9662 | 6.895 | 204,438 |
| PFRL | 49.8451▲ | +0.0851 (+0.17%) | 49.90 | 49.765 | 34,370 |
| PIE | 34.1903▲ | +0.4353 (+1.29%) | 34.30 | 33.65 | 142,547 |
| PINE | 19.65▲ | +0.17 (+0.87%) | 19.77 | 19.48 | 95,167 |
| PLAG | 0.702▲ | +0.057 (+8.84%) | 0.7564 | 0.6656 | 30,797,366 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.28 | 105,987 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 68,651 |
| PNR | 60.21▲ | +0.19 (+0.32%) | 60.32 | 59.15 | 2,365,140 |
| POW | 26.01▲ | +0.53 (+2.08%) | 26.01 | 25.61 | 12,282 |
| POWL | 181.17▲ | +6.01 (+3.43%) | 182.5845 | 175.51 | 475,080 |
| PREF | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.76 | 96,322 |
| PRIZ | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.16 | 750 |
| PRN | 200.3534▲ | +2.9696 (+1.50%) | 201.64 | 198.57 | 49,895 |
| PS | 39.08▲ | +2.07 (+5.59%) | 39.4755 | 36.0802 | 170,547 |
| PSN | 47.58▲ | +1.23 (+2.65%) | 47.73 | 45.61 | 1,290,149 |
| PSNL | 17.20▲ | +0.37 (+2.20%) | 17.23 | 16.52 | 2,521,304 |
| PSWD | 44.459▲ | +0.0937 (+0.21%) | 44.459 | 44.26 | 471 |
| PTL | 280.8419▲ | +0.1506 (+0.05%) | 281.215 | 279.86 | 9,709 |
| PUL | 36.8104▲ | +0.9469 (+2.64%) | 36.8104 | 36.8104 | 436 |
| PUMP | 11.47▲ | +0.23 (+2.05%) | 11.56 | 11.06 | 2,140,471 |
| PVH | 74.33▲ | +1.87 (+2.58%) | 75.25 | 72.79 | 1,285,104 |
| PW | 7.53▲ | +0.17 (+2.31%) | 7.59 | 7.09 | 4,472 |
| PWR | 624.41▲ | +4.35 (+0.70%) | 633.80 | 618.98 | 638,823 |
| QCLR | 27.81▲ | +0.244 (+0.89%) | 27.81 | 27.81 | 100 |
| QDTY | 39.0233▲ | +0.1166 (+0.30%) | 39.06 | 38.8501 | 7,097 |
| QMCO | 24.73▲ | +0.43 (+1.77%) | 25.48 | 23.933 | 1,042,760 |
| QMLS | 5.90▲ | +0.11 (+1.90%) | 5.93 | 5.55 | 138,683 |
| QPUX | 13.56▲ | +0.13 (+0.97%) | 13.60 | 13.18 | 157,615 |
| QQQA | 68.1638▲ | +0.5935 (+0.88%) | 68.3528 | 67.69 | 8,715 |
| QQQG | 30.8482▲ | +0.6702 (+2.22%) | 30.87 | 30.61 | 7,694 |
| QQQP | 219.389▲ | +6.07 (+2.85%) | 219.389 | 219.389 | 100 |
| QSU | 5.85▲ | +0.045 (+0.78%) | 5.865 | 5.65 | 50,991 |
| QTEC | 312.25▲ | +2.18 (+0.70%) | 312.79 | 310.19 | 98,585 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| QUIK | 10.76▲ | +0.15 (+1.41%) | 10.92 | 10.61 | 182,016 |
| QVCG | 16.71▲ | +0.30 (+1.83%) | 17.28 | 15.9001 | 1,836,405 |
| R | 248.44▲ | +1.47 (+0.60%) | 250.96 | 245.98 | 183,144 |
| RAAR | 51.445▲ | +0.10 (+0.19%) | 51.445 | 51.40 | 7,835 |
| RANK | 19.23▲ | +0.25 (+1.32%) | 19.23 | 19.11 | 7,821 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RBRK | 93.67▲ | +1.53 (+1.66%) | 94.61 | 91.77 | 1,957,066 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| REAI | 21.2922▲ | +0.0215 (+0.10%) | 21.2922 | 21.2922 | 17 |
| REAX | 18.67▲ | +0.27 (+1.47%) | 18.75 | 17.87 | 483,310 |
| REFR | 0.4147▲ | +0.0046 (+1.12%) | 0.4314 | 0.40 | 142,723 |
| REKR | 0.5362▲ | +0.0166 (+3.19%) | 0.5388 | 0.515 | 1,197,894 |
| RFAM | 9.97▲ | +0.0001 (+0.00%) | 9.97 | 9.97 | 622 |
| RGTI | 15.20▲ | +0.02 (+0.13%) | 15.4601 | 15.01 | 10,567,176 |
| RL | 351.20▲ | +7.00 (+2.03%) | 352.49 | 340.87 | 682,820 |
| RLGT | 8.44▲ | +0.03 (+0.36%) | 8.515 | 8.32 | 137,593 |
| RMIX | 16.70▲ | +0.52 (+3.21%) | 16.73 | 16.01 | 167,485 |
| RNAC | 9.27▲ | +0.15 (+1.64%) | 9.31 | 8.89 | 68,370 |
| ROBO | 80.57▲ | +0.80 (+1.00%) | 80.71 | 80.105 | 95,826 |
| ROC | 4.23▲ | +0.08 (+1.93%) | 4.33 | 4.16 | 12,547 |
| ROIV | 34.93▲ | +0.52 (+1.51%) | 35.145 | 33.88 | 5,237,892 |
| ROKT | 108.8193▲ | +0.306 (+0.28%) | 109.17 | 108.12 | 11,600 |
| ROM | 146.28▲ | +1.90 (+1.32%) | 147.391 | 145.43 | 17,223 |
| ROMA | 8.795▲ | +0.055 (+0.63%) | 8.795 | 8.7468 | 884 |
| ROOT | 56.59▲ | +1.20 (+2.17%) | 57.10 | 55.00 | 170,735 |
| RPT | 12.94▲ | +0.12 (+0.94%) | 13.00 | 12.69 | 15,419 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RTOO | 24.6158▲ | +0.5358 (+2.23%) | 24.82 | 24.51 | 18,861 |
| RUSHB | 51.82▲ | +1.34 (+2.65%) | 52.08 | 49.86 | 69,579 |
| RXO | 20.66▲ | +0.66 (+3.30%) | 20.67 | 19.79 | 1,589,834 |
| RYN | 20.46▲ | +0.14 (+0.69%) | 20.815 | 20.18 | 3,275,695 |
| S | 19.88▲ | +0.08 (+0.40%) | 20.2081 | 19.735 | 6,563,194 |
| SACH | 0.895▲ | +0.0125 (+1.42%) | 0.91 | 0.88 | 219,984 |
| SAFX | 0.3932▲ | +0.0138 (+3.64%) | 0.4046 | 0.378 | 2,773,608 |
| SAH | 81.00▲ | +1.58 (+1.99%) | 81.48 | 79.155 | 243,684 |
| SARO | 24.81▲ | +0.17 (+0.69%) | 24.87 | 24.47 | 2,310,672 |
| SBH | 16.70▲ | +0.23 (+1.40%) | 16.75 | 16.14 | 851,887 |
| SCIO | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.445 | 766,088 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 130,539 |
| SEGG | 2.73▲ | +0.11 (+4.20%) | 2.86 | 2.63 | 16,297 |
| SEVN | 7.54▲ | +0.03 (+0.40%) | 7.61 | 7.495 | 92,434 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFM | 81.40▲ | +2.27 (+2.87%) | 81.54 | 78.3398 | 1,512,588 |
| SGRY | 14.26▲ | +0.09 (+0.64%) | 14.51 | 14.06 | 1,106,620 |
| SIF | 21.35▲ | +0.19 (+0.90%) | 21.8534 | 20.72 | 39,991 |
| SIGA | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.095 | 899,421 |
| SILC | 40.87▲ | +0.805 (+2.01%) | 41.27 | 39.89 | 81,032 |
| SJB | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.17 | 169,666 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SKM | 38.70▲ | +1.42 (+3.81%) | 38.70 | 38.21 | 1,535,375 |
| SLGB | 0.461▲ | +0.031 (+7.21%) | 0.491 | 0.4235 | 549,160 |
| SLND | 0.647▲ | +0.026 (+4.19%) | 0.647 | 0.611 | 71,415 |
| SMN | 19.0498▲ | +0.1548 (+0.82%) | 19.0498 | 18.96 | 2,238 |
| SMOG | 139.988▲ | +0.1993 (+0.14%) | 139.988 | 139.988 | 156 |
| SMX | 19.48▲ | +2.41 (+14.12%) | 20.00 | 17.21 | 84,022 |
| SNDR | 35.04▲ | +0.99 (+2.91%) | 35.14 | 33.90 | 495,053 |
| SNN | 28.87▲ | +0.18 (+0.63%) | 29.015 | 28.69 | 851,034 |
| SOLS | 63.73▲ | +2.36 (+3.85%) | 65.20 | 61.42 | 2,714,078 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SOS | 0.7879▲ | +0.0097 (+1.25%) | 0.80 | 0.761 | 35,989 |