Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 39.822▲ | +0.005 (+0.01%) | 39.822 | 39.822 | 300 |
| MCO | 452.32▲ | +4.17 (+0.93%) | 454.94 | 450.00 | 583,300 |
| MDXH | 0.5999▲ | +0.003 (+0.50%) | 0.6102 | 0.5873 | 184,230 |
| MEOH | 60.81▲ | +0.16 (+0.26%) | 61.31 | 60.29 | 603,200 |
| METCB | 4.47▲ | +0.05 (+1.13%) | 4.545 | 4.33 | 59,107 |
| MFSD | 24.695▲ | +0.03 (+0.12%) | 24.695 | 24.68 | 7,566 |
| MFVL | 21.3344▲ | +0.0594 (+0.28%) | 21.36 | 21.30 | 1,401 |
| MGRT | 108.00▲ | +4.01 (+3.86%) | 108.00 | 102.00 | 2,376 |
| MHIG | 19.905▲ | +0.01 (+0.05%) | 19.905 | 19.905 | 10 |
| MIND | 4.57▲ | +0.04 (+0.88%) | 4.66 | 4.42 | 55,700 |
| MKZR | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.351 | 3,731 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.185 | 100.17 | 5,400 |
| MMM | 163.64▲ | +0.45 (+0.28%) | 164.30 | 161.50 | 2,412,500 |
| MMS | 54.68▲ | +0.27 (+0.50%) | 54.92 | 53.80 | 666,100 |
| MMSD | 24.7271▲ | +0.0271 (+0.11%) | 24.73 | 24.71 | 15,205 |
| MNDY | 84.29▲ | +1.63 (+1.97%) | 85.835 | 83.50 | 935,778 |
| MNSO | 8.91▲ | +0.02 (+0.22%) | 8.92 | 8.725 | 973,594 |
| MOD | 189.91▲ | +7.00 (+3.83%) | 194.22 | 184.60 | 1,709,200 |
| MODD | 2.73▲ | +0.43 (+18.70%) | 2.79 | 2.311 | 167,065 |
| MORN | 195.69▲ | +6.53 (+3.45%) | 196.45 | 189.48 | 286,300 |
| MRSH | 171.74▲ | +1.31 (+0.77%) | 172.39 | 169.52 | 1,968,600 |
| MSCI | 554.92▲ | +2.57 (+0.47%) | 560.62 | 551.41 | 576,700 |
| MSGY | 5.01▲ | +0.12 (+2.45%) | 5.67 | 4.90 | 205,618 |
| MSI | 456.28▲ | +0.91 (+0.20%) | 459.15 | 453.1803 | 1,120,490 |
| MSOL | 32.80▲ | +0.17 (+0.52%) | 33.045 | 32.63 | 16,516 |
| MSS | 1.73▲ | +0.10 (+6.13%) | 1.7599 | 1.60 | 124,489 |
| MST | 16.74▲ | +0.0657 (+0.39%) | 17.43 | 16.525 | 84,163 |
| MSTR | 164.55▲ | +0.12 (+0.07%) | 168.73 | 163.18 | 17,440,100 |
| MSTX | 20.97▲ | +0.04 (+0.19%) | 22.0168 | 20.6103 | 4,915,024 |
| MSTY | 16.77▲ | +0.03 (+0.18%) | 17.10 | 16.68 | 2,399,116 |
| MT | 65.19▲ | +0.46 (+0.71%) | 66.10 | 65.12 | 1,556,300 |
| MTEX | 7.79▲ | +0.36 (+4.85%) | 7.79 | 7.34 | 41,300 |
| MTRX | 10.75▲ | +0.33 (+3.17%) | 10.84 | 10.37 | 619,500 |
| MTYY | 17.565▲ | +0.03 (+0.17%) | 17.565 | 17.565 | 300 |
| MUND | 96.945▲ | +0.0825 (+0.09%) | 96.945 | 96.945 | 100 |
| MXCT | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.05 | 333,083 |
| MYCH | 24.585▲ | +0.0297 (+0.12%) | 24.60 | 24.57 | 218,240 |
| MYCI | 24.2513▲ | +0.0313 (+0.13%) | 24.26 | 24.2401 | 20,411 |
| MYCJ | 23.94▲ | +0.0403 (+0.17%) | 23.9697 | 23.9304 | 14,266 |
| MYCK | 23.8692▲ | +0.0492 (+0.21%) | 23.90 | 23.855 | 12,405 |
| MYCL | 23.5856▲ | +0.0557 (+0.24%) | 23.595 | 23.57 | 634 |
| MYCM | 23.4197▲ | +0.0698 (+0.30%) | 23.4197 | 23.40 | 284 |
| MYCN | 23.1505▲ | +0.0705 (+0.31%) | 23.17 | 23.1505 | 1,132 |
| MYCO | 23.0118▲ | +0.0674 (+0.29%) | 23.0118 | 23.00 | 144 |
| MYHC | 24.5793▲ | +0.0849 (+0.35%) | 24.58 | 24.5793 | 415 |
| NBCM | 31.42▲ | +0.38 (+1.22%) | 31.42 | 30.925 | 129,748 |
| NBSD | 49.965▲ | +0.045 (+0.09%) | 49.9899 | 49.9004 | 465,697 |
| NCEL | 2.9607▲ | +0.1007 (+3.52%) | 3.20 | 2.9159 | 7,211 |
| NCMI | 2.16▲ | +0.02 (+0.93%) | 2.19 | 2.10 | 651,500 |
| NCRA | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.63 | 13,602 |
| NDAQ | 92.27▲ | +0.08 (+0.09%) | 93.97 | 92.14 | 3,586,900 |
| NEMD | 50.4968▲ | +0.4105 (+0.82%) | 50.541 | 50.34 | 40,194 |
| NFLX | 68.69▲ | +1.19 (+1.76%) | 68.78 | 67.31 | 35,052,500 |
| NFLY | 6.69▲ | +0.095 (+1.44%) | 6.69 | 6.595 | 49,687 |
| NFXL | 13.45▲ | +0.46 (+3.54%) | 13.47 | 12.92 | 1,558,889 |
| NI | 40.67▲ | +1.12 (+2.83%) | 40.70 | 39.59 | 6,008,400 |
| NIKI | 4.9595▲ | +0.231 (+4.89%) | 4.96 | 4.69 | 7,512 |
| NIO | 3.48▲ | +0.06 (+1.75%) | 3.52 | 3.40 | 30,394,181 |
| NIOG | 5.6717▲ | +0.2235 (+4.10%) | 5.72 | 5.40 | 28,190 |
| NIPG | 11.35▲ | +0.14 (+1.25%) | 11.50 | 10.13 | 2,567 |
| NKE | 34.61▲ | +0.65 (+1.91%) | 34.62 | 33.50 | 50,030,300 |
| NLR | 109.43▲ | +5.70 (+5.50%) | 111.41 | 106.39 | 583,300 |
| NMAX | 10.01▲ | +0.04 (+0.40%) | 10.12 | 9.90 | 588,269 |
| NMR | 9.78▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 567,900 |
| NOMD | 10.97▲ | +0.28 (+2.62%) | 11.22 | 10.81 | 1,943,272 |
| NOW | 137.97▲ | +1.89 (+1.39%) | 140.60 | 136.18 | 9,474,868 |
| NOWL | 7.45▲ | +0.21 (+2.90%) | 7.72 | 7.2533 | 2,983,774 |
| NPKI | 12.01▲ | +0.20 (+1.69%) | 12.13 | 11.80 | 531,400 |
| NRG | 103.60▲ | +6.80 (+7.02%) | 105.72 | 100.13 | 4,629,800 |
| NRSN | 4.07▲ | +0.04 (+0.99%) | 4.33 | 3.94 | 17,784 |
| NSAI | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.89 | 0 |
| NSSC | 36.64▲ | +0.42 (+1.16%) | 36.67 | 36.25 | 164,300 |
| NTSK | 19.64▲ | +1.22 (+6.62%) | 20.385 | 18.78 | 10,584,597 |
| NUCL | 6.29▲ | +0.04 (+0.64%) | 6.50 | 6.198 | 200,325 |
| NUGY | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 5,500 |
| NUKX | 33.6791▲ | +1.8294 (+5.74%) | 34.38 | 32.13 | 6,469 |
| NUWE | 0.7011▲ | +0.0071 (+1.02%) | 0.7377 | 0.7001 | 61,136 |
| NVYY | 11.355▲ | +0.015 (+0.13%) | 11.38 | 11.35 | 12,700 |
| NXPL | 9.27▲ | +0.27 (+3.00%) | 9.50 | 9.02 | 5,500 |
| NXST | 157.36▲ | +0.70 (+0.45%) | 158.62 | 155.65 | 379,600 |
| NYT | 64.07▲ | +0.07 (+0.11%) | 64.52 | 63.21 | 1,601,900 |
| OAKM | 29.75▲ | +0.04 (+0.13%) | 29.88 | 29.68 | 468,874 |
| OBE | 10.62▲ | +0.12 (+1.14%) | 10.695 | 10.1503 | 353,352 |
| OCUL | 7.34▲ | +0.09 (+1.24%) | 7.565 | 7.13 | 2,791,653 |
| ODHY | 9.725▲ | +0.03 (+0.31%) | 9.725 | 9.725 | 15 |
| OFS | 4.16▲ | +0.60 (+16.85%) | 4.30 | 3.93 | 588,156 |
| OILT | 31.50▲ | +0.18 (+0.57%) | 31.50 | 31.50 | 465 |
| OKLL | 10.28▲ | +1.29 (+14.35%) | 10.6399 | 9.52 | 5,542,942 |
| OKLO | 38.55▲ | +2.58 (+7.17%) | 39.2999 | 37.00 | 16,649,412 |
| OKTA | 218.67▲ | +0.38 (+0.17%) | 226.44 | 216.681 | 3,105,908 |
| OKTG | 62.6381▲ | +0.1181 (+0.19%) | 66.50 | 61.725 | 50,638 |
| OMSE | 4.50▲ | +0.07 (+1.58%) | 4.53 | 4.39 | 19,918 |
| ONC | 362.78▲ | +1.13 (+0.31%) | 368.40 | 359.10 | 211,753 |
| ONEY | 124.821▲ | +0.628 (+0.51%) | 125.204 | 124.525 | 9,000 |
| ONIT | 27.77▲ | +0.27 (+0.98%) | 28.12 | 27.05 | 196,600 |
| ONLN | 55.34▲ | +0.29 (+0.53%) | 55.34 | 55.34 | 400 |
| ONT | 14.52▲ | +0.31 (+2.18%) | 14.61 | 13.93 | 583,878 |
| OPAL | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.74 | 382,345 |
| OTEX | 22.71▲ | +0.21 (+0.93%) | 22.87 | 22.42 | 1,326,900 |
| OTIS | 66.45▲ | +0.57 (+0.87%) | 66.75 | 65.94 | 3,205,970 |