Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 0.9055▲ | +0.0277 (+3.16%) | 0.9427 | 0.9015 | 75,142 |
| INDB | 79.91▲ | +1.09 (+1.38%) | 80.20 | 78.92 | 293,422 |
| INDE | 27.2201▲ | +0.2961 (+1.10%) | 27.2201 | 27.2201 | 130 |
| INDV | 37.81▲ | +0.28 (+0.75%) | 38.58 | 37.48 | 1,482,649 |
| INFO | 27.10▲ | +0.2106 (+0.78%) | 27.145 | 27.04 | 16,219 |
| INHD | 1.33▲ | +0.01 (+0.76%) | 1.3383 | 1.2874 | 49,146 |
| INLF | 4.125▲ | +0.135 (+3.38%) | 4.13 | 3.9917 | 2,270 |
| INQQ | 12.22▲ | +0.026 (+0.21%) | 12.294 | 12.21 | 20,833 |
| INSG | 12.55▲ | +0.06 (+0.48%) | 12.84 | 12.00 | 456,125 |
| INTC | 123.52▲ | +3.68 (+3.07%) | 125.62 | 117.35 | 95,470,291 |
| INTW | 346.88▲ | +19.93 (+6.10%) | 358.00 | 313.49 | 595,389 |
| INUV | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.605 | 158,285 |
| INVA | 22.68▲ | +0.22 (+0.98%) | 22.94 | 22.34 | 901,127 |
| INVH | 29.40▲ | +0.11 (+0.38%) | 29.53 | 29.23 | 3,847,794 |
| INVN | 20.906▲ | +0.0258 (+0.12%) | 21.00 | 20.906 | 4,318 |
| ION | 61.17▲ | +1.0059 (+1.67%) | 61.17 | 60.76 | 4,936 |
| IOT | 31.16▲ | +0.01 (+0.03%) | 31.565 | 29.935 | 3,110,396 |
| IR | 72.43▲ | +1.52 (+2.14%) | 72.51 | 71.14 | 3,551,363 |
| ISSC | 16.65▲ | +0.24 (+1.46%) | 17.39 | 16.49 | 527,783 |
| ITT | 200.93▲ | +5.92 (+3.04%) | 202.17 | 196.94 | 499,240 |
| IVF | 1.66▲ | +0.02 (+1.22%) | 1.69 | 1.55 | 39,553 |
| IVRS | 32.9004▲ | +0.0326 (+0.10%) | 32.948 | 32.9004 | 233 |
| IVSS | 28.2971▲ | +0.3468 (+1.24%) | 28.33 | 28.18 | 1,442 |
| IWY | 294.76▲ | +1.40 (+0.48%) | 295.815 | 293.71 | 366,915 |
| JCE | 16.49▲ | +0.065 (+0.40%) | 16.60 | 16.47 | 24,842 |
| JCI | 140.22▲ | +1.86 (+1.34%) | 141.45 | 139.24 | 1,962,606 |
| JEMB | 53.4151▲ | +0.23 (+0.43%) | 53.4151 | 52.86 | 2,609 |
| JGH | 12.66▲ | +0.03 (+0.24%) | 12.66 | 12.60 | 69,655 |
| JGRW | 27.03▲ | +0.08 (+0.30%) | 27.095 | 27.0101 | 7,860 |
| JHG | 51.84▲ | +0.03 (+0.06%) | 51.84 | 51.78 | 2,352,505 |
| JHLN | 24.7405▲ | +0.0005 (+0.00%) | 24.76 | 24.74 | 1,980 |
| JHMU | 26.1554▲ | +0.1079 (+0.41%) | 26.20 | 26.14 | 8,113 |
| JHPI | 22.92▲ | +0.075 (+0.33%) | 22.95 | 22.89 | 35,545 |
| JIII | 49.825▲ | +0.1577 (+0.32%) | 49.8299 | 49.7394 | 7,341 |
| JKS | 23.09▲ | +0.22 (+0.96%) | 23.845 | 22.85 | 473,243 |
| JL | 6.74▲ | +0.015 (+0.22%) | 6.9499 | 6.675 | 23,855 |
| JMTG | 50.51▲ | +0.14 (+0.28%) | 50.59 | 50.45 | 1,186,225 |
| JPC | 7.90▲ | +0.07 (+0.89%) | 7.90 | 7.8305 | 877,977 |
| JPEF | 80.22▲ | +0.38 (+0.48%) | 80.49 | 80.01 | 92,386 |
| JPEM | 64.8699▲ | +0.699 (+1.09%) | 64.888 | 64.659 | 11,436 |
| JPHY | 50.5353▲ | +0.1058 (+0.21%) | 50.58 | 50.49 | 12,030 |
| JPMB | 39.885▲ | +0.2177 (+0.55%) | 39.91 | 39.825 | 1,778 |
| JPO | 13.76▲ | +0.06 (+0.44%) | 13.8409 | 13.70 | 27,619 |
| JPXN | 99.80▲ | +1.31 (+1.33%) | 100.2089 | 99.6742 | 11,273 |
| JRSH | 3.40▲ | +0.14 (+4.29%) | 3.4124 | 3.30 | 78,966 |
| JZ | 0.735▲ | +0.0254 (+3.58%) | 0.80 | 0.70 | 50,174 |
| KAI | 329.57▲ | +10.15 (+3.18%) | 329.99 | 320.08 | 101,041 |
| KALV | 26.81▲ | +0.02 (+0.07%) | 26.82 | 26.77 | 8,068,030 |
| KARO | 47.91▲ | +0.33 (+0.69%) | 47.9541 | 45.94 | 51,100 |
| KBR | 33.52▲ | +0.06 (+0.18%) | 33.83 | 33.255 | 1,294,741 |
| KCAI | 32.435▲ | +0.5301 (+1.66%) | 32.435 | 32.39 | 178 |
| KDEF | 55.28▲ | +2.23 (+4.20%) | 55.44 | 54.96 | 126,257 |
| KE | 25.59▲ | +0.99 (+4.02%) | 25.645 | 24.70 | 170,473 |
| KEYS | 355.74▲ | +9.18 (+2.65%) | 355.74 | 344.82 | 1,772,987 |
| KFII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 2,600 |
| KIDZ | 0.505▲ | +0.047 (+10.26%) | 0.5199 | 0.4322 | 13,690,153 |
| KLAR | 16.98▲ | +0.41 (+2.47%) | 17.39 | 16.61 | 7,490,572 |
| KLIC | 108.57▲ | +4.17 (+3.99%) | 109.15 | 104.71 | 709,190 |
| KMDA | 7.95▲ | +0.12 (+1.53%) | 8.05 | 7.8409 | 92,192 |
| KMID | 24.8406▲ | +0.2491 (+1.01%) | 24.93 | 24.8349 | 6,230 |
| KMT | 36.94▲ | +0.86 (+2.38%) | 37.00 | 36.23 | 604,967 |
| KN | 38.24▲ | +1.58 (+4.31%) | 38.40 | 37.16 | 1,299,172 |
| KRBN | 32.99▲ | +0.7075 (+2.19%) | 33.14 | 32.54 | 37,572 |
| KROP | 34.5289▲ | +0.032 (+0.09%) | 34.59 | 34.5289 | 823 |
| KSPI | 92.85▲ | +1.31 (+1.43%) | 94.40 | 91.32 | 652,099 |
| KTOS | 56.80▲ | +0.62 (+1.10%) | 59.30 | 55.90 | 4,733,582 |
| KWR | 146.09▲ | +4.25 (+3.00%) | 148.16 | 143.65 | 165,255 |
| KYIV | 14.51▲ | +0.31 (+2.18%) | 14.63 | 13.95 | 824,988 |
| LADR | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.10 | 571,155 |
| LAKE | 10.65▲ | +0.22 (+2.11%) | 10.70 | 10.3319 | 95,129 |
| LAUR | 33.54▲ | +0.42 (+1.27%) | 33.76 | 32.9159 | 696,541 |
| LBRX | 28.33▲ | +0.21 (+0.75%) | 29.14 | 28.12 | 128,957 |
| LCII | 111.77▲ | +0.10 (+0.09%) | 113.98 | 111.39 | 153,173 |
| LDOS | 128.12▲ | +2.11 (+1.67%) | 128.383 | 124.00 | 949,112 |
| LDP | 20.53▲ | +0.145 (+0.71%) | 20.63 | 20.46 | 63,473 |
| LDSF | 18.9146▲ | +0.048 (+0.25%) | 18.925 | 18.89 | 33,167 |
| LECO | 265.31▲ | +1.88 (+0.71%) | 266.28 | 262.79 | 210,043 |
| LEGH | 23.56▲ | +0.57 (+2.48%) | 23.65 | 22.66 | 116,720 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LEGT | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 45,302 |
| LEO | 6.34▲ | +0.05 (+0.79%) | 6.35 | 6.32 | 134,457 |
| LFMD | 4.24▲ | +0.05 (+1.19%) | 4.47 | 4.198 | 529,959 |
| LHAI | 0.92▲ | +0.02 (+2.22%) | 0.9835 | 0.888 | 97,156 |
| LHX | 313.47▲ | +1.49 (+0.48%) | 314.49 | 309.2015 | 912,099 |
| LII | 502.56▲ | +17.92 (+3.70%) | 507.745 | 488.445 | 323,124 |
| LINC | 48.95▲ | +0.55 (+1.14%) | 50.06 | 47.74 | 365,946 |
| LINT | 219.65▲ | +12.73 (+6.15%) | 226.00 | 198.965 | 260,169 |
| LIVN | 75.42▲ | +1.59 (+2.15%) | 75.815 | 70.7401 | 357,473 |
| LMBS | 49.80▲ | +0.1448 (+0.29%) | 49.81 | 49.685 | 418,742 |
| LMUB | 50.38▲ | +0.42 (+0.84%) | 50.41 | 50.07 | 218,210 |
| LOPP | 37.773▲ | +0.7642 (+2.06%) | 37.773 | 37.773 | 100 |
| LQDT | 35.76▲ | +1.33 (+3.86%) | 35.85 | 34.52 | 103,821 |
| LRN | 89.48▲ | +0.85 (+0.96%) | 89.70 | 87.955 | 277,600 |
| LSAT | 42.89▲ | +0.0186 (+0.04%) | 43.26 | 42.89 | 5,943 |
| LSPD | 8.82▲ | +0.26 (+3.04%) | 9.17 | 8.63 | 1,586,557 |
| LX | 2.23▲ | +0.27 (+13.78%) | 2.30 | 1.95 | 5,561,407 |
| LXP | 52.77▲ | +0.53 (+1.01%) | 53.16 | 52.515 | 278,301 |
| LXU | 13.36▲ | +0.32 (+2.45%) | 13.6536 | 12.99 | 589,205 |
| LYTS | 24.14▲ | +0.88 (+3.78%) | 24.27 | 23.4195 | 328,605 |
| MANH | 139.67▲ | +1.03 (+0.74%) | 140.775 | 136.845 | 565,125 |