Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMA | 27.9199▲ | +1.6095 (+6.12%) | 28.14 | 27.28 | 71,753 |
| LUXE | 7.69▲ | +0.05 (+0.65%) | 7.75 | 7.50 | 134,854 |
| LYB | 64.73▲ | +0.97 (+1.52%) | 65.31 | 63.455 | 6,691,083 |
| LZM | 4.00▲ | +0.04 (+1.01%) | 4.07 | 3.915 | 146,834 |
| MAAS | 16.88▲ | +0.22 (+1.32%) | 16.97 | 15.61 | 289,293 |
| MAKX | 72.5653▲ | +0.0206 (+0.03%) | 72.92 | 72.50 | 500 |
| MAMA | 17.27▲ | +0.02 (+0.12%) | 17.32 | 16.865 | 417,003 |
| MATV | 12.23▲ | +0.02 (+0.16%) | 12.28 | 11.74 | 530,216 |
| MATX | 219.95▲ | +2.65 (+1.22%) | 222.143 | 217.33 | 205,639 |
| MBUU | 29.41▲ | +0.08 (+0.27%) | 29.71 | 28.815 | 121,266 |
| MCFT | 25.11▲ | +0.13 (+0.52%) | 25.46 | 24.65 | 135,079 |
| MCH | 28.6001▲ | +0.3601 (+1.28%) | 28.6001 | 28.60 | 376 |
| MCHI | 55.06▲ | +0.43 (+0.79%) | 55.22 | 54.935 | 2,298,220 |
| MCHP | 80.26▲ | +1.09 (+1.38%) | 81.41 | 79.37 | 8,007,196 |
| MCY | 106.38▲ | +1.00 (+0.95%) | 106.83 | 104.89 | 205,468 |
| MDA | 35.26▲ | +0.05 (+0.14%) | 36.70 | 35.13 | 492,550 |
| MDGL | 524.87▲ | +17.31 (+3.41%) | 527.215 | 506.845 | 307,423 |
| MDXH | 0.8556▲ | +0.0476 (+5.89%) | 0.9298 | 0.7099 | 10,185,077 |
| MEI | 18.08▲ | +0.94 (+5.48%) | 18.15 | 17.04 | 696,906 |
| MEMA | 30.9852▲ | +0.3846 (+1.26%) | 30.9852 | 30.9852 | 43 |
| MEME | 9.06▲ | +0.36 (+4.14%) | 9.16 | 8.81 | 125,147 |
| METD | 16.8283▲ | +0.5783 (+3.56%) | 16.935 | 16.26 | 329,611 |
| METL | 27.98▲ | +0.20 (+0.72%) | 28.10 | 27.72 | 27,688 |
| MGNR | 53.36▲ | +0.633 (+1.20%) | 53.36 | 53.0182 | 44,770 |
| MGTX | 13.77▲ | +0.25 (+1.85%) | 13.905 | 13.11 | 817,285 |
| MGY | 26.79▲ | +0.55 (+2.10%) | 26.88 | 26.30 | 1,655,476 |
| MHIG | 20.2629▲ | +0.0266 (+0.13%) | 20.2629 | 20.2629 | 35 |
| MINE | 2.95▲ | +0.25 (+9.26%) | 3.05 | 2.81 | 650,785 |
| MINY | 39.2775▲ | +0.2983 (+0.77%) | 39.38 | 38.995 | 2,499 |
| MKSI | 320.74▲ | +10.01 (+3.22%) | 325.235 | 313.11 | 1,115,739 |
| MKTW | 19.46▲ | +0.07 (+0.36%) | 19.615 | 19.07 | 9,521 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| MLPD | 25.1672▲ | +0.0206 (+0.08%) | 25.40 | 25.075 | 25,209 |
| MNKD | 3.90▲ | +0.05 (+1.30%) | 3.94 | 3.804 | 3,291,764 |
| MNPR | 116.49▲ | +3.45 (+3.05%) | 117.00 | 111.60 | 170,580 |
| MNRO | 11.56▲ | +0.08 (+0.70%) | 11.68 | 11.275 | 1,153,161 |
| MNRS | 35.0875▲ | +0.668 (+1.94%) | 35.0875 | 34.43 | 7,010 |
| MOG.A | 445.38▲ | +4.17 (+0.95%) | 448.8499 | 439.315 | 196,621 |
| MPV | 16.75▲ | +0.47 (+2.89%) | 16.9356 | 16.40 | 49,743 |
| MPWR | 1,415.99▲ | +13.98 (+1.00%) | 1,448.76 | 1,411.60 | 446,504 |
| MRA | 19.5869▲ | +0.9367 (+5.02%) | 19.5869 | 18.925 | 893 |
| MRAM | 19.85▲ | +0.97 (+5.14%) | 20.15 | 18.96 | 1,907,885 |
| MRCY | 113.36▲ | +2.24 (+2.02%) | 115.38 | 108.31 | 1,159,964 |
| MRKR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 41,846 |
| MRT | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.77 | 14,407 |
| MSC | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.755 | 16,431 |
| MSFD | 10.71▲ | +0.31 (+2.98%) | 10.755 | 10.4603 | 1,730,213 |
| MTA | 9.95▲ | +0.20 (+2.05%) | 10.15 | 9.86 | 863,657 |
| MTDR | 55.94▲ | +2.25 (+4.19%) | 55.96 | 53.3778 | 2,502,572 |
| MTRN | 287.79▲ | +4.65 (+1.64%) | 289.99 | 284.78 | 149,633 |
| MTRX | 11.98▲ | +0.07 (+0.59%) | 12.00 | 11.84 | 124,192 |
| MTSI | 327.53▲ | +11.09 (+3.50%) | 330.99 | 319.78 | 1,098,982 |
| MTUS | 22.03▲ | +0.22 (+1.01%) | 22.1151 | 21.58 | 189,638 |
| MUX | 18.85▲ | +0.05 (+0.27%) | 19.26 | 18.69 | 814,948 |
| MXI | 111.70▲ | +0.399 (+0.36%) | 111.86 | 111.44 | 9,472 |
| MYND | 0.44▲ | +0.05 (+12.82%) | 0.4499 | 0.3703 | 85,516 |
| MYRG | 340.78▲ | +6.39 (+1.91%) | 342.32 | 335.47 | 203,483 |
| MYSE | 2.67▲ | +0.01 (+0.38%) | 2.75 | 2.5901 | 61,367 |
| NANR | 87.04▲ | +0.90 (+1.04%) | 87.25 | 86.07 | 26,695 |
| NASA | 26.78▲ | +0.40 (+1.52%) | 27.2398 | 26.35 | 948,306 |
| NATH | 97.50▲ | +0.53 (+0.55%) | 97.82 | 97.00 | 35,200 |
| NBCM | 29.99▲ | +0.48 (+1.63%) | 29.99 | 29.6055 | 32,349 |
| NBIX | 154.49▲ | +1.77 (+1.16%) | 154.81 | 150.69 | 1,168,944 |
| NBTX | 42.05▲ | +3.74 (+9.76%) | 45.4499 | 39.43 | 522,469 |
| NDIV | 34.96▲ | +0.3447 (+1.00%) | 34.96 | 34.68 | 18,415 |
| NEM | 120.33▲ | +2.57 (+2.18%) | 121.40 | 118.635 | 7,186,187 |
| NEMG | 21.6887▲ | +0.8941 (+4.30%) | 22.03 | 21.3061 | 14,442 |
| NFXS | 20.074▲ | +0.5352 (+2.74%) | 20.18 | 19.50 | 14,929 |
| NGNE | 36.68▲ | +0.54 (+1.49%) | 37.18 | 35.42 | 91,130 |
| NHC | 228.20▲ | +4.61 (+2.06%) | 228.90 | 223.66 | 93,403 |
| NIKL | 14.42▲ | +0.1944 (+1.37%) | 14.4861 | 14.35 | 32,706 |
| NINE | 11.18▲ | +0.39 (+3.61%) | 11.20 | 10.675 | 49,932 |
| NIO | 4.60▲ | +0.08 (+1.77%) | 4.61 | 4.53 | 15,945,290 |
| NIOG | 10.2715▲ | +0.3565 (+3.60%) | 10.2715 | 10.03 | 11,276 |
| NKTX | 2.43▲ | +0.10 (+4.29%) | 2.45 | 2.33 | 392,070 |
| NNBR | 4.11▲ | +0.21 (+5.38%) | 4.24 | 3.93 | 3,266,892 |
| NOMA | 2.75▲ | +0.06 (+2.23%) | 3.00 | 2.65 | 17,455 |
| NOV | 21.60▲ | +0.46 (+2.18%) | 21.615 | 21.21 | 2,636,622 |
| NPK | 144.17▲ | +4.31 (+3.08%) | 145.6275 | 140.40 | 121,490 |
| NPKI | 14.32▲ | +0.10 (+0.70%) | 14.415 | 14.14 | 426,165 |
| NPO | 346.33▲ | +2.99 (+0.87%) | 349.67 | 343.08 | 107,618 |
| NRES | 34.605▲ | +0.30 (+0.87%) | 34.605 | 34.435 | 189 |
| NRGV | 3.82▲ | +0.03 (+0.79%) | 3.885 | 3.63 | 3,306,231 |
| NSI | 38.5465▲ | +0.3181 (+0.83%) | 38.5465 | 38.42 | 237 |
| NSRX | 3.70▲ | +0.08 (+2.21%) | 3.70 | 3.4153 | 3,406 |
| NTHI | 4.91▲ | +0.69 (+16.35%) | 5.00 | 3.775 | 386,479 |
| NTLA | 12.09▲ | +0.18 (+1.51%) | 12.2195 | 11.75 | 1,817,984 |
| NTRS | 191.47▲ | +0.06 (+0.03%) | 193.87 | 190.61 | 832,959 |
| NTZ | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 954 |
| NUAI | 5.46▲ | +0.39 (+7.69%) | 5.74 | 5.04 | 7,639,903 |
| NUGT | 167.80▲ | +6.98 (+4.34%) | 170.36 | 162.12 | 656,004 |
| NUVB | 6.48▲ | +0.26 (+4.18%) | 6.60 | 6.13 | 5,050,519 |
| NVDD | 29.97▲ | +0.02 (+0.07%) | 30.015 | 29.61 | 90,816 |
| NVDS | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.2225 | 136,497 |
| NVIR | 40.465▲ | +0.001 (+0.00%) | 40.66 | 40.46 | 2,226 |
| NVNO | 11.80▲ | +0.81 (+7.37%) | 12.31 | 10.15 | 7,706 |
| NVRI | 20.91▲ | +0.32 (+1.55%) | 20.98 | 20.29 | 298,852 |
| NVT | 177.21▲ | +5.82 (+3.40%) | 177.34 | 173.145 | 1,742,481 |
| NVTS | 14.58▲ | +0.13 (+0.90%) | 14.95 | 14.15 | 14,403,167 |
| NVX | 0.4416▲ | +0.002 (+0.45%) | 0.452 | 0.4258 | 212,455 |