Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KRNY | 8.31▲ | +0.08 (+0.97%) | 8.365 | 8.22 | 270,402 |
| KRT | 28.45▲ | +0.33 (+1.17%) | 28.79 | 27.785 | 80,948 |
| KTB | 70.07▲ | +1.42 (+2.07%) | 70.97 | 68.53 | 936,601 |
| KVUE | 17.71▲ | +0.83 (+4.92%) | 17.77 | 16.96 | 24,611,165 |
| KW | 11.01▲ | +0.01 (+0.09%) | 11.03 | 11.005 | 519,265 |
| KWY | 10.12▲ | +0.03 (+0.30%) | 10.215 | 9.97 | 25,204 |
| L | 107.57▲ | +2.55 (+2.43%) | 108.04 | 105.17 | 556,320 |
| LADR | 10.23▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 433,526 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LAMR | 151.42▲ | +0.49 (+0.32%) | 152.14 | 150.065 | 348,833 |
| LBRDA | 30.88▲ | +0.73 (+2.42%) | 31.31 | 29.85 | 199,996 |
| LBRDK | 30.91▲ | +0.74 (+2.45%) | 31.43 | 29.915 | 1,626,515 |
| LCNB | 16.82▲ | +0.30 (+1.82%) | 16.99 | 16.2451 | 13,200 |
| LEGH | 23.83▲ | +0.40 (+1.71%) | 24.08 | 23.19 | 94,611 |
| LFMD | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.6887 | 1,242,878 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGPS | 0.7234▲ | +0.0887 (+13.98%) | 0.95 | 0.5601 | 6,195,674 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LMT | 523.76▲ | +4.71 (+0.91%) | 528.01 | 520.00 | 900,804 |
| LNC | 34.74▲ | +0.70 (+2.06%) | 34.83 | 34.045 | 1,471,014 |
| LNT | 72.87▲ | +1.48 (+2.07%) | 73.24 | 71.655 | 2,634,582 |
| LOPE | 152.57▲ | +1.84 (+1.22%) | 153.99 | 150.985 | 275,601 |
| LOTI | 25.8059▲ | +0.069 (+0.27%) | 25.86 | 25.8059 | 350 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LQDT | 37.23▲ | +0.29 (+0.79%) | 37.39 | 36.825 | 92,307 |
| LUV | 41.54▲ | +0.23 (+0.56%) | 41.85 | 41.0001 | 3,760,429 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LVLU | 8.60▲ | +0.04 (+0.47%) | 9.01 | 7.52 | 29,870 |
| LXP | 52.21▲ | +0.52 (+1.01%) | 52.56 | 51.47 | 300,089 |
| LXRX | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.87 | 1,726,987 |
| LZMH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.03 | 83,617 |
| MA | 491.08▲ | +9.32 (+1.93%) | 494.00 | 483.995 | 4,229,492 |
| MAN | 32.30▲ | +0.29 (+0.91%) | 32.67 | 31.8143 | 479,375 |
| MATX | 187.32▲ | +0.03 (+0.02%) | 192.53 | 183.61 | 208,709 |
| MAX | 9.07▲ | +0.42 (+4.86%) | 9.25 | 8.675 | 703,072 |
| MBI | 6.13▲ | +0.41 (+7.17%) | 6.165 | 5.73 | 660,921 |
| MBWM | 52.74▲ | +0.11 (+0.21%) | 53.26 | 52.295 | 86,102 |
| MCB | 90.85▲ | +0.48 (+0.53%) | 91.77 | 89.87 | 49,954 |
| MCBS | 33.78▲ | +0.27 (+0.81%) | 34.30 | 33.11 | 89,568 |
| MCHB | 14.99▲ | +0.08 (+0.54%) | 15.13 | 14.86 | 374,479 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MCR | 5.96▲ | +0.025 (+0.42%) | 5.96 | 5.91 | 224,469 |
| MCS | 20.35▲ | +0.24 (+1.19%) | 20.71 | 19.54 | 179,616 |
| MCY | 101.47▲ | +3.92 (+4.02%) | 101.6899 | 98.30 | 205,642 |
| MDRR | 11.80▲ | +0.3428 (+2.99%) | 11.80 | 11.80 | 234 |
| MDU | 21.36▲ | +0.21 (+0.99%) | 21.475 | 20.99 | 893,035 |
| MET | 84.49▲ | +1.03 (+1.23%) | 84.99 | 83.51 | 3,511,513 |
| MFA | 9.28▲ | +0.02 (+0.22%) | 9.34 | 9.24 | 853,342 |
| MFC | 38.71▲ | +0.21 (+0.55%) | 38.9808 | 38.51 | 1,363,973 |
| MGEE | 75.66▲ | +1.80 (+2.44%) | 76.07 | 73.85 | 277,824 |
| MH | 12.21▲ | +0.19 (+1.58%) | 12.37 | 11.93 | 210,487 |
| MICC | 17.07▲ | +0.04 (+0.23%) | 17.32 | 16.995 | 1,250,331 |
| MIRM | 93.48▲ | +0.99 (+1.07%) | 94.045 | 91.89 | 555,791 |
| MJ | 27.02▲ | +0.11 (+0.41%) | 28.1614 | 26.2999 | 128,366 |
| MKC.V | 47.89▲ | +1.39 (+2.99%) | 47.89 | 47.08 | 782 |
| MKL | 1,818.67▲ | +40.32 (+2.27%) | 1,827.01 | 1,792.07 | 69,761 |
| MLKN | 14.78▲ | +0.03 (+0.20%) | 15.105 | 14.68 | 902,889 |
| MMCA | 21.716▲ | +0.006 (+0.03%) | 21.73 | 21.715 | 3,092 |
| MMD | 15.28▲ | +0.06 (+0.39%) | 15.40 | 15.12 | 90,070 |
| MMI | 30.10▲ | +0.18 (+0.60%) | 30.35 | 29.81 | 153,695 |
| MMM | 153.76▲ | +0.99 (+0.65%) | 154.57 | 152.69 | 1,994,987 |
| MMS | 60.54▲ | +0.02 (+0.03%) | 62.30 | 60.30 | 228,330 |
| MMSI | 64.48▲ | +1.44 (+2.28%) | 64.53 | 63.17 | 690,348 |
| MNA | 36.46▲ | +0.16 (+0.44%) | 36.46 | 36.25 | 22,035 |
| MNSB | 23.87▲ | +0.56 (+2.40%) | 24.05 | 23.26 | 38,500 |
| MORN | 185.76▲ | +1.85 (+1.01%) | 187.25 | 183.99 | 418,791 |
| MPB | 32.86▲ | +0.38 (+1.17%) | 33.11 | 32.19 | 142,702 |
| MRBK | 18.89▲ | +0.36 (+1.94%) | 19.04 | 18.53 | 127,771 |
| MRDN | 12.25▲ | +0.03 (+0.25%) | 12.48 | 11.6702 | 31,050 |
| MRK | 120.79▲ | +0.53 (+0.44%) | 123.46 | 120.36 | 15,965,673 |
| MRP | 28.93▲ | +0.12 (+0.42%) | 29.2098 | 28.56 | 1,351,805 |
| MRSH | 165.44▲ | +4.18 (+2.59%) | 166.205 | 162.56 | 3,002,640 |
| MSBI | 28.53▲ | +0.01 (+0.04%) | 28.80 | 28.32 | 133,323 |
| MSEX | 53.37▲ | +0.99 (+1.89%) | 53.90 | 52.48 | 81,947 |
| MSGS | 386.23▲ | +1.18 (+0.31%) | 389.92 | 381.92 | 175,363 |
| MSGY | 0.484▲ | +0.004 (+0.83%) | 0.574 | 0.4502 | 1,519,478 |
| MSOS | 5.47▲ | +0.37 (+7.25%) | 5.645 | 5.27 | 18,034,982 |
| MSOX | 4.03▲ | +0.51 (+14.49%) | 4.245 | 3.75 | 5,545,236 |
| MTB | 222.44▲ | +0.71 (+0.32%) | 224.585 | 221.89 | 786,230 |
| MTG | 25.51▲ | +0.39 (+1.55%) | 25.6151 | 25.195 | 1,189,117 |
| MTH | 68.33▲ | +0.14 (+0.21%) | 69.38 | 67.535 | 925,791 |
| MTN | 135.37▲ | +0.97 (+0.72%) | 137.865 | 134.22 | 718,019 |
| MUD | 14.45▲ | +1.70 (+13.33%) | 14.61 | 13.215 | 22,341,459 |
| MVBF | 27.86▲ | +0.82 (+3.03%) | 28.20 | 27.09 | 46,385 |
| MXC | 8.9162▲ | +0.1062 (+1.21%) | 8.965 | 8.70 | 18,436 |
| MYFW | 29.18▲ | +0.34 (+1.18%) | 29.94 | 28.91 | 83,249 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |
| NAT | 5.39▲ | +0.13 (+2.47%) | 5.45 | 5.24 | 2,722,337 |
| NAVI | 7.81▲ | +0.04 (+0.51%) | 7.89 | 7.575 | 1,276,737 |
| NBBK | 19.93▲ | +0.02 (+0.10%) | 20.19 | 19.86 | 184,668 |
| NBHC | 42.19▲ | +0.47 (+1.13%) | 42.33 | 41.52 | 372,592 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCTY | 4.69▲ | +0.03 (+0.64%) | 4.9299 | 4.55 | 43,891 |
| NECB | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.765 | 33,382 |
| NEE | 85.84▲ | +0.16 (+0.19%) | 86.10 | 84.6102 | 11,827,396 |
| NERV | 4.96▲ | +0.18 (+3.77%) | 4.98 | 4.51 | 113,787 |
| NETL | 26.2938▲ | +0.4595 (+1.78%) | 26.38 | 25.90 | 41,144 |
| NFBK | 14.35▲ | +0.09 (+0.63%) | 14.38 | 14.2353 | 304,335 |