Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 6.195▲ | +0.025 (+0.41%) | 6.21 | 6.06 | 140,036 |
| SFHG | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.03 | 2,000 |
| SH | 32.66▲ | +0.20 (+0.62%) | 32.705 | 32.5001 | 10,117,141 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHEN | 10.35▲ | +0.05 (+0.49%) | 10.475 | 9.89 | 583,533 |
| SHYL | 42.80▲ | +0.03 (+0.07%) | 42.81 | 42.64 | 35,600 |
| SIG | 117.18▲ | +0.24 (+0.21%) | 117.5299 | 114.225 | 860,622 |
| SIJ | 19.5818▲ | +0.4818 (+2.52%) | 19.95 | 19.4001 | 11,343 |
| SIRI | 27.63▲ | +0.09 (+0.33%) | 27.67 | 27.1901 | 3,038,080 |
| SKT | 36.44▲ | +0.33 (+0.91%) | 36.50 | 35.82 | 1,149,859 |
| SLDE | 28.55▲ | +0.80 (+2.88%) | 28.69 | 27.11 | 1,671,943 |
| SLG | 50.14▲ | +0.95 (+1.93%) | 50.745 | 48.40 | 1,277,439 |
| SLGL | 69.45▲ | +2.06 (+3.06%) | 70.63 | 67.125 | 56,921 |
| SLVM | 32.54▲ | +0.10 (+0.31%) | 32.75 | 31.87 | 248,658 |
| SMA | 35.64▲ | +0.20 (+0.56%) | 35.92 | 35.36 | 695,185 |
| SMBC | 71.90▲ | +0.13 (+0.18%) | 72.06 | 70.965 | 101,504 |
| SMBK | 49.34▲ | +0.12 (+0.24%) | 49.69 | 48.735 | 135,918 |
| SMCZ | 6.19▲ | +0.27 (+4.56%) | 6.26 | 5.78 | 1,490,200 |
| SMDD | 9.0719▲ | +0.1521 (+1.71%) | 9.13 | 9.01 | 3,559 |
| SNFCA | 9.15▲ | +0.07 (+0.77%) | 9.23 | 9.01 | 34,964 |
| SNGX | 0.37▲ | +0.0055 (+1.51%) | 0.37 | 0.34 | 127,000 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPCK | 21.6925▲ | +0.0925 (+0.43%) | 21.6925 | 21.6925 | 132 |
| SPDN | 8.54▲ | +0.04 (+0.47%) | 8.57 | 8.51 | 51,997,801 |
| SPOG | 9.17▲ | +0.04 (+0.44%) | 9.45 | 8.63 | 92,400 |
| SPOT | 584.22▲ | +0.56 (+0.10%) | 593.80 | 571.94 | 2,475,594 |
| SPXS | 25.20▲ | +0.42 (+1.69%) | 25.315 | 24.855 | 11,810,469 |
| SPXU | 35.41▲ | +0.62 (+1.78%) | 35.58 | 34.92 | 5,281,000 |
| SQQQ | 39.68▲ | +0.08 (+0.20%) | 40.228 | 38.8601 | 42,258,683 |
| SRCE | 87.29▲ | +0.11 (+0.13%) | 90.10 | 86.80 | 181,250 |
| SRET | 19.89▲ | +0.018 (+0.09%) | 19.94 | 19.76 | 32,000 |
| STAA | 22.61▲ | +0.12 (+0.53%) | 22.67 | 22.29 | 345,232 |
| STAK | 1.74▲ | +0.07 (+4.19%) | 2.07 | 1.62 | 14,877,185 |
| STRA | 81.74▲ | +0.15 (+0.18%) | 82.33 | 80.57 | 194,824 |
| STRT | 61.01▲ | +0.54 (+0.89%) | 61.99 | 59.35 | 67,275 |
| STXS | 1.02▲ | +0.022 (+2.20%) | 1.04 | 0.99 | 420,600 |
| SUI | 120.24▲ | +0.38 (+0.32%) | 121.01 | 118.40 | 1,012,431 |
| SUJA | 9.84▲ | +0.13 (+1.34%) | 10.04 | 9.54 | 79,763 |
| SWX | 91.15▲ | +0.07 (+0.08%) | 92.28 | 91.00 | 782,772 |
| SYK | 307.15▲ | +0.07 (+0.02%) | 309.57 | 305.00 | 1,984,225 |
| SYNX | 0.74▲ | +0.0379 (+5.40%) | 0.74 | 0.7023 | 11,796 |
| TAOP | 0.36▲ | +0.03 (+9.09%) | 0.37 | 0.34 | 10,200 |
| TAXM | 48.4325▲ | +0.0915 (+0.19%) | 48.4325 | 48.415 | 859 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCMD | 23.64▲ | +0.10 (+0.42%) | 23.84 | 23.48 | 130,812 |
| TCOM | 39.78▲ | +0.21 (+0.53%) | 40.69 | 39.77 | 3,547,726 |
| TDS | 35.33▲ | +0.55 (+1.58%) | 35.46 | 34.18 | 2,391,758 |
| TFIN | 63.45▲ | +1.24 (+1.99%) | 64.08 | 61.88 | 362,137 |
| THFF | 76.67▲ | +0.49 (+0.64%) | 76.82 | 75.62 | 105,580 |
| THRY | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 318,577 |
| TKNO | 6.42▲ | +0.27 (+4.39%) | 6.605 | 6.00 | 875,779 |
| TMNL | 48.599▲ | +0.037 (+0.08%) | 48.599 | 48.57 | 627 |
| TMP | 101.20▲ | +0.42 (+0.42%) | 102.80 | 100.32 | 142,900 |
| TMS | 5.29▲ | +0.285 (+5.69%) | 5.34 | 4.865 | 40,890 |
| TNC | 66.26▲ | +0.14 (+0.21%) | 66.42 | 64.80 | 130,629 |
| TNDM | 17.43▲ | +0.28 (+1.63%) | 17.56 | 16.89 | 1,819,846 |
| TPET | 1.72▲ | +0.20 (+13.16%) | 1.78 | 1.51 | 764,100 |
| TRSG | 1.2375▲ | +0.0475 (+3.99%) | 1.2375 | 1.0684 | 684 |
| TRST | 55.73▲ | +0.26 (+0.47%) | 55.795 | 54.7275 | 102,104 |
| TRTX | 6.28▲ | +0.06 (+0.96%) | 6.31 | 6.145 | 1,198,559 |
| TRUR | 24.108▲ | +0.0499 (+0.21%) | 24.108 | 24.108 | 6 |
| TSDD | 7.21▲ | +0.09 (+1.26%) | 7.48 | 7.02 | 8,944,400 |
| TSEC | 25.22▲ | +0.003 (+0.01%) | 25.25 | 25.21 | 25,600 |
| TSLQ | 17.26▲ | +0.22 (+1.29%) | 17.895 | 16.80 | 6,998,900 |
| TSLS | 54.34▲ | +0.30 (+0.56%) | 55.39 | 53.6755 | 152,290 |
| TTRX | 10.28▲ | +0.10 (+0.98%) | 10.79 | 10.091 | 87,049 |
| TXXI | 48.955▲ | +0.094 (+0.19%) | 48.955 | 48.955 | 300 |
| ULST | 40.28▲ | +0.02 (+0.05%) | 40.29 | 40.26 | 54,900 |
| UMH | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.30 | 371,607 |
| UONE | 4.125▲ | +0.0438 (+1.07%) | 4.33 | 4.0501 | 6,487 |
| URE | 63.63▲ | +0.10 (+0.16%) | 65.00 | 63.63 | 2,700 |
| USO | 169.53▲ | +7.02 (+4.32%) | 169.96 | 166.04 | 6,374,300 |
| UTL | 55.15▲ | +0.09 (+0.16%) | 55.19 | 54.44 | 88,014 |
| UVE | 48.84▲ | +0.44 (+0.91%) | 50.00 | 47.4514 | 312,712 |
| VALU | 43.09▲ | +0.72 (+1.70%) | 43.5085 | 42.25 | 2,989 |
| VEEA | 4.93▲ | +0.74 (+17.66%) | 5.2799 | 4.09 | 2,353,648 |
| VERI | 0.57▲ | +0.0002 (+0.04%) | 0.5973 | 0.551 | 956,260 |
| VGSR | 10.827▲ | +0.037 (+0.34%) | 10.91 | 10.77 | 56,400 |
| VIVO | 2.42▲ | +0.14 (+6.14%) | 2.44 | 2.20 | 562,604 |
| VMHY | 25.45▲ | +0.055 (+0.22%) | 25.45 | 25.42 | 157 |
| VNO | 34.80▲ | +0.46 (+1.34%) | 34.86 | 33.96 | 1,287,987 |
| VNQ | 92.69▲ | +0.04 (+0.04%) | 93.81 | 92.19 | 4,585,500 |
| VNRX | 0.1741▲ | +0.005 (+2.96%) | 0.1783 | 0.1652 | 509,186 |
| VRAI | 28.655▲ | +0.175 (+0.61%) | 28.655 | 28.58 | 1,994 |
| VWAV | 3.72▲ | +0.30 (+8.77%) | 3.8447 | 3.4601 | 133,967 |
| WAFD | 29.47▲ | +0.03 (+0.10%) | 29.59 | 29.085 | 748,277 |
| WCN | 186.60▲ | +1.72 (+0.93%) | 187.27 | 184.165 | 2,510,444 |
| WDFC | 212.71▲ | +2.53 (+1.20%) | 213.80 | 207.10 | 202,630 |
| WEST | 9.875▲ | +0.185 (+1.91%) | 9.92 | 9.36 | 511,134 |
| WLK | 64.56▲ | +0.42 (+0.65%) | 65.29 | 63.50 | 1,033,287 |
| WM | 239.38▲ | +0.28 (+0.12%) | 240.60 | 237.62 | 2,767,375 |
| WNEB | 13.88▲ | +0.04 (+0.29%) | 14.00 | 13.645 | 35,495 |
| WNTR | 15.26▲ | +0.14 (+0.93%) | 15.40 | 14.64 | 137,900 |
| WOOD | 66.29▲ | +0.01 (+0.02%) | 66.42 | 65.83 | 13,200 |
| WSDB | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.71 | 998 |
| WSFS | 79.02▲ | +1.51 (+1.95%) | 79.335 | 77.51 | 521,420 |
| WTBA | 30.44▲ | +0.14 (+0.46%) | 30.50 | 30.03 | 47,931 |
| XAGG | 48.57▲ | +0.05 (+0.10%) | 48.58 | 48.49 | 467,500 |