Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 47.75▲ | +1.45 (+3.13%) | 48.08 | 46.605 | 3,202,772 |
| ESLG | 28.73▲ | +0.4591 (+1.62%) | 28.77 | 28.41 | 6,758 |
| ESLT | 758.72▲ | +26.06 (+3.56%) | 766.00 | 749.65 | 99,374 |
| ESUM | 30.635▲ | +0.245 (+0.81%) | 30.69 | 30.39 | 30,930 |
| ETEC | 30.5576▲ | +0.7629 (+2.56%) | 30.5576 | 30.31 | 313 |
| ETG | 23.54▲ | +0.26 (+1.12%) | 23.65 | 23.075 | 124,909 |
| ETN | 426.12▲ | +17.86 (+4.37%) | 427.835 | 409.93 | 2,516,159 |
| ETO | 30.87▲ | +0.18 (+0.59%) | 30.99 | 30.70 | 25,533 |
| ETW | 9.64▲ | +0.17 (+1.80%) | 9.64 | 9.44 | 358,308 |
| ETX | 18.75▲ | +0.06 (+0.32%) | 18.90 | 18.59 | 16,649 |
| EUDG | 38.87▲ | +0.2579 (+0.67%) | 38.87 | 38.62 | 3,883 |
| EUFN | 38.99▲ | +0.26 (+0.67%) | 39.025 | 38.70 | 1,100,305 |
| EURL | 46.1846▲ | +0.7097 (+1.56%) | 46.29 | 45.585 | 35,662 |
| EVG | 10.78▲ | +0.01 (+0.09%) | 10.8219 | 10.75 | 38,830 |
| EVGN | 0.4389▲ | +0.0075 (+1.74%) | 0.4425 | 0.4145 | 143,503 |
| EVGO | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.835 | 3,416,946 |
| EVT | 27.68▲ | +0.27 (+0.99%) | 27.76 | 27.17 | 155,603 |
| EVV | 9.37▲ | +0.03 (+0.32%) | 9.375 | 9.30 | 401,129 |
| EWD | 49.98▲ | +0.36 (+0.73%) | 50.07 | 49.66 | 82,146 |
| EWG | 41.37▲ | +0.44 (+1.08%) | 41.41 | 41.03 | 595,804 |
| EWI | 59.24▲ | +0.33 (+0.56%) | 59.31 | 58.86 | 116,199 |
| EWJ | 93.27▲ | +0.06 (+0.06%) | 93.4797 | 92.625 | 3,606,691 |
| EWN | 70.34▲ | +1.26 (+1.82%) | 70.40 | 69.23 | 44,465 |
| EWO | 42.325▲ | +0.6177 (+1.48%) | 42.3544 | 41.96 | 13,956 |
| EWP | 59.39▲ | +0.16 (+0.27%) | 59.40 | 58.88 | 181,970 |
| EWQ | 45.43▲ | +0.26 (+0.58%) | 45.48 | 45.04 | 520,914 |
| EWT | 108.61▲ | +2.82 (+2.67%) | 108.845 | 106.75 | 6,246,986 |
| EWX | 74.3052▲ | +1.0633 (+1.45%) | 74.48 | 73.995 | 17,229 |
| EWY | 201.90▲ | +4.40 (+2.23%) | 202.70 | 197.01 | 15,223,045 |
| EXI | 200.50▲ | +2.60 (+1.31%) | 200.685 | 198.85 | 47,882 |
| EXPD | 162.98▲ | +1.01 (+0.62%) | 163.76 | 161.11 | 700,865 |
| EXUS | 28.591▲ | +0.1986 (+0.70%) | 28.67 | 28.44 | 5,190 |
| EXYN | 5.20▲ | +0.04 (+0.78%) | 5.67 | 4.88 | 100,987 |
| EYPT | 14.30▲ | +0.19 (+1.35%) | 15.37 | 13.965 | 2,296,316 |
| EZJ | 64.8429▲ | +0.1208 (+0.19%) | 64.86 | 64.32 | 1,790 |
| EZM | 75.7836▲ | +0.2937 (+0.39%) | 75.8981 | 75.485 | 12,037 |
| EZMO | 26.5994▲ | +0.3841 (+1.47%) | 26.5994 | 26.52 | 1,369 |
| EZPW | 34.57▲ | +1.25 (+3.75%) | 34.62 | 33.2413 | 1,565,621 |
| EZRO | 25.5924▲ | +0.6009 (+2.40%) | 25.5924 | 25.195 | 2,801 |
| FAD | 199.9693▲ | +2.6893 (+1.36%) | 200.155 | 197.8872 | 12,004 |
| FAI | 54.40▲ | +1.25 (+2.35%) | 54.46 | 53.23 | 155,727 |
| FALN | 27.24▲ | +0.0026 (+0.01%) | 27.27 | 27.22 | 1,198,413 |
| FAN | 24.98▲ | +0.28 (+1.13%) | 25.07 | 24.845 | 42,717 |
| FAX | 14.71▲ | +0.07 (+0.48%) | 14.74 | 14.5406 | 235,328 |
| FBIN | 54.90▲ | +3.93 (+7.71%) | 55.07 | 51.955 | 7,421,367 |
| FBIO | 3.06▲ | +0.11 (+3.73%) | 3.0781 | 2.85 | 489,550 |
| FBOT | 39.5981▲ | +0.8451 (+2.18%) | 39.5981 | 38.92 | 14,223 |
| FBYD | 17.92▲ | +1.02 (+6.04%) | 18.13 | 16.54 | 114,368 |
| FCBM | 13.24▲ | +0.24 (+1.85%) | 13.40 | 12.91 | 98,166 |
| FCFS | 216.32▲ | +1.08 (+0.50%) | 221.647 | 215.82 | 503,964 |
| FCNCA | 2,080.79▲ | +1.1401 (+0.05%) | 2,090.03 | 2,065.845 | 73,175 |
| FCTE | 29.2083▲ | +0.2711 (+0.94%) | 29.285 | 29.02 | 22,012 |
| FCUS | 44.836▲ | +1.012 (+2.31%) | 44.94 | 44.21 | 16,203 |
| FCVT | 53.7751▲ | +0.6151 (+1.16%) | 53.79 | 53.26 | 5,878 |
| FDG | 133.0983▲ | +1.7383 (+1.32%) | 133.0983 | 130.56 | 24,063 |
| FDLS | 42.27▲ | +0.23 (+0.55%) | 42.33 | 42.02 | 18,166 |
| FDMO | 98.57▲ | +1.07 (+1.10%) | 98.87 | 97.5856 | 31,473 |
| FDT | 94.6775▲ | +0.4552 (+0.48%) | 94.91 | 93.75 | 104,262 |
| FDTX | 57.896▲ | +1.2481 (+2.20%) | 58.00 | 56.63 | 55,741 |
| FEAC | 32.3429▲ | +0.2822 (+0.88%) | 32.35 | 32.14 | 6,788 |
| FEDM | 62.275▲ | +0.2109 (+0.34%) | 62.275 | 62.275 | 100 |
| FELC | 41.91▲ | +0.32 (+0.77%) | 41.965 | 41.58 | 5,069,810 |
| FELV | 40.09▲ | +0.06 (+0.15%) | 40.20 | 39.95 | 105,802 |
| FEM | 31.9893▲ | +0.3493 (+1.10%) | 32.04 | 31.73 | 90,391 |
| FEMD | 38.40▲ | +0.5624 (+1.49%) | 38.40 | 38.40 | 700 |
| FEMR | 42.58▲ | +0.77 (+1.84%) | 42.645 | 41.89 | 58,632 |
| FEMS | 45.6625▲ | +0.1925 (+0.42%) | 45.93 | 45.28 | 14,633 |
| FEMV | 26.5184▲ | +0.0072 (+0.03%) | 26.5184 | 26.44 | 3,795 |
| FENI | 40.13▲ | +0.17 (+0.43%) | 40.19 | 39.905 | 1,749,333 |
| FEP | 57.05▲ | +0.21 (+0.37%) | 57.12 | 56.69 | 22,030 |
| FEPI | 43.12▲ | +0.75 (+1.77%) | 43.1702 | 42.44 | 134,941 |
| FER | 68.61▲ | +0.22 (+0.32%) | 68.90 | 68.22 | 1,317,314 |
| FEUZ | 66.3497▲ | +0.3889 (+0.59%) | 66.3497 | 65.95 | 1,385 |
| FEX | 139.8734▲ | +0.7675 (+0.55%) | 140.125 | 139.025 | 23,653 |
| FEZ | 68.68▲ | +0.78 (+1.15%) | 68.745 | 68.015 | 878,449 |
| FFA | 22.36▲ | +0.37 (+1.68%) | 22.36 | 21.97 | 74,137 |
| FFTY | 43.55▲ | +0.89 (+2.09%) | 43.7528 | 42.8701 | 34,857 |
| FIAT | 23.562▲ | +0.482 (+2.09%) | 24.04 | 23.33 | 31,085 |
| FIDU | 99.61▲ | +1.41 (+1.44%) | 99.68 | 98.25 | 129,895 |
| FIGR | 30.71▲ | +3.64 (+13.45%) | 30.92 | 27.33 | 6,967,665 |
| FIVA | 38.52▲ | +0.18 (+0.47%) | 38.60 | 38.345 | 141,855 |
| FIX | 1,981.95▲ | +33.2601 (+1.71%) | 1,998.8101 | 1,925.01 | 291,338 |
| FLAU | 33.658▲ | +0.06 (+0.18%) | 33.68 | 33.58 | 1,352 |
| FLAX | 37.2722▲ | +0.5594 (+1.52%) | 37.30 | 36.87 | 7,300 |
| FLCH | 20.413▲ | +0.0736 (+0.36%) | 20.50 | 20.345 | 40,231 |
| FLCV | 35.858▲ | +0.1252 (+0.35%) | 35.93 | 35.805 | 3,626 |
| FLEE | 38.85▲ | +0.4299 (+1.12%) | 38.85 | 38.64 | 13,250 |
| FLEU | 35.80▲ | +0.3786 (+1.07%) | 35.80 | 35.52 | 1,396 |
| FLEX | 162.07▲ | +2.51 (+1.57%) | 165.805 | 157.74 | 4,444,910 |
| FLGR | 32.1974▲ | +0.3574 (+1.12%) | 32.25 | 31.95 | 3,814 |
| FLJH | 45.63▲ | +0.208 (+0.46%) | 45.71 | 45.37 | 22,456 |
| FLJP | 39.75▲ | +0.01 (+0.03%) | 39.825 | 39.525 | 2,092,966 |
| FLRT | 46.63▲ | +0.0003 (+0.00%) | 46.6492 | 46.62 | 83,386 |
| FLS | 74.16▲ | +0.90 (+1.23%) | 74.485 | 71.73 | 1,769,465 |
| FLTW | 105.53▲ | +2.68 (+2.61%) | 105.68 | 104.09 | 112,627 |
| FLUX | 0.8645▲ | +0.0721 (+9.10%) | 0.8797 | 0.7801 | 123,786 |
| FMDE | 40.58▲ | +0.08 (+0.20%) | 40.6799 | 40.41 | 1,165,866 |
| FMKT | 21.8992▲ | +0.0743 (+0.34%) | 21.93 | 21.84 | 4,233 |
| FMTM | 43.64▲ | +0.76 (+1.77%) | 43.8066 | 42.82 | 412,821 |
| FN | 562.08▲ | +33.85 (+6.41%) | 573.26 | 530.66 | 783,100 |