Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLV | 28.2276▲ | +0.1426 (+0.51%) | 28.26 | 28.2099 | 1,234 |
| ESMV | 29.8656▲ | +0.0123 (+0.04%) | 29.8656 | 29.84 | 6,693 |
| ESOA | 17.89▲ | +0.94 (+5.55%) | 18.292 | 17.27 | 128,347 |
| ESP | 67.10▲ | +6.13 (+10.05%) | 69.9699 | 61.14 | 112,405 |
| ESQ | 114.04▲ | +0.51 (+0.45%) | 117.65 | 113.69 | 107,297 |
| ESSC | 30.81▲ | +0.23 (+0.75%) | 30.87 | 30.78 | 2,155 |
| ESTA | 86.06▲ | +1.25 (+1.47%) | 89.175 | 85.21 | 550,823 |
| ESUM | 30.22▲ | +0.12 (+0.40%) | 30.28 | 30.10 | 22,104 |
| ETD | 21.33▲ | +0.16 (+0.76%) | 22.15 | 20.85 | 587,166 |
| ETEC | 31.2532▲ | +0.5663 (+1.85%) | 31.32 | 31.23 | 348 |
| ETG | 23.12▲ | +0.06 (+0.26%) | 23.295 | 23.02 | 121,997 |
| ETO | 30.55▲ | +0.15 (+0.49%) | 30.63 | 30.38 | 39,247 |
| ETR | 112.20▲ | +1.09 (+0.98%) | 112.85 | 110.71 | 3,486,076 |
| EUSA | 112.51▲ | +0.13 (+0.12%) | 112.955 | 112.197 | 20,466 |
| EVER | 20.51▲ | +0.35 (+1.74%) | 20.82 | 19.7701 | 813,094 |
| EVI | 15.91▲ | +0.01 (+0.06%) | 16.21 | 15.51 | 22,849 |
| EVNT | 12.0403▲ | +0.0368 (+0.31%) | 12.0403 | 11.99 | 9,817 |
| EVR | 374.04▲ | +2.32 (+0.62%) | 377.21 | 368.445 | 345,301 |
| EVT | 26.65▲ | +0.12 (+0.45%) | 27.0248 | 26.4694 | 82,801 |
| EVTV | 1.59▲ | +0.14 (+9.66%) | 1.695 | 1.41 | 766,189 |
| EWG | 41.54▲ | +0.02 (+0.05%) | 41.725 | 41.49 | 596,905 |
| EWP | 59.46▲ | +0.45 (+0.76%) | 59.65 | 59.25 | 119,369 |
| EXC | 45.94▲ | +0.13 (+0.28%) | 46.435 | 45.68 | 7,488,082 |
| EXFY | 1.64▲ | +0.08 (+5.13%) | 1.76 | 1.54 | 6,050,447 |
| EXI | 200.11▲ | +1.18 (+0.59%) | 202.00 | 199.39 | 72,571 |
| EXOZ | 8.18▲ | +0.35 (+4.47%) | 8.21 | 7.10 | 7,864 |
| EXPD | 163.15▲ | +1.83 (+1.13%) | 164.95 | 162.19 | 1,070,521 |
| EXR | 146.08▲ | +0.75 (+0.52%) | 146.978 | 144.49 | 1,196,845 |
| EXTR | 31.85▲ | +0.47 (+1.50%) | 32.2899 | 31.27 | 1,480,499 |
| EXUS | 28.87▲ | +0.2814 (+0.98%) | 28.87 | 28.59 | 26,953 |
| EYE | 16.96▲ | +0.18 (+1.07%) | 17.12 | 16.48 | 1,744,868 |
| EZM | 74.87▲ | +0.16 (+0.21%) | 75.10 | 74.69 | 24,371 |
| EZRO | 25.7367▲ | +0.0668 (+0.26%) | 25.92 | 25.72 | 6,781 |
| F | 14.11▲ | +0.05 (+0.36%) | 14.56 | 13.95 | 66,546,226 |
| FA | 16.13▲ | +0.06 (+0.37%) | 16.305 | 15.82 | 1,575,593 |
| FAB | 99.4509▲ | +0.1208 (+0.12%) | 99.9899 | 99.4509 | 727 |
| FAD | 197.47▲ | +2.0298 (+1.04%) | 197.47 | 196.06 | 28,568 |
| FAN | 25.33▲ | +0.51 (+2.05%) | 25.43 | 25.28 | 66,976 |
| FARX | 29.0609▲ | +0.0489 (+0.17%) | 29.0609 | 29.045 | 1,257 |
| FAST | 46.12▲ | +0.23 (+0.50%) | 46.875 | 45.86 | 8,531,281 |
| FBIZ | 60.40▲ | +0.06 (+0.10%) | 61.04 | 60.125 | 53,501 |
| FBK | 53.82▲ | +0.07 (+0.13%) | 54.40 | 53.68 | 303,974 |
| FBLA | 14.53▲ | +0.04 (+0.28%) | 14.625 | 14.47 | 105,513 |
| FBNC | 60.80▲ | +0.04 (+0.07%) | 61.70 | 60.75 | 208,572 |
| FBP | 25.74▲ | +0.54 (+2.14%) | 25.78 | 25.305 | 1,487,862 |
| FCAL | 49.6504▲ | +0.0254 (+0.05%) | 50.09 | 49.615 | 24,551 |
| FCCO | 31.87▲ | +0.31 (+0.98%) | 32.345 | 31.50 | 53,297 |
| FCF | 19.70▲ | +0.17 (+0.87%) | 19.775 | 19.32 | 376,331 |
| FCTE | 28.1545▲ | +0.1044 (+0.37%) | 28.1545 | 27.78 | 21,434 |
| FDLS | 41.83▲ | +0.3516 (+0.85%) | 42.49 | 41.46 | 19,016 |
| FDM | 89.7187▲ | +0.2624 (+0.29%) | 89.9436 | 89.29 | 3,829 |
| FDMO | 98.56▲ | +0.74 (+0.76%) | 98.86 | 98.005 | 42,516 |
| FDT | 99.80▲ | +0.4022 (+0.40%) | 100.16 | 97.9752 | 86,781 |
| FDX | 328.78▲ | +2.58 (+0.79%) | 332.3999 | 325.66 | 2,346,951 |
| FE | 46.76▲ | +0.31 (+0.67%) | 47.07 | 46.28 | 1,994,930 |
| FEAC | 32.27▲ | +0.06 (+0.19%) | 32.53 | 32.25 | 3,130 |
| FELE | 104.46▲ | +0.26 (+0.25%) | 105.3152 | 103.49 | 240,224 |
| FELV | 40.27▲ | +0.23 (+0.57%) | 40.35 | 40.11 | 248,094 |
| FEM | 32.96▲ | +0.34 (+1.04%) | 33.1894 | 32.93 | 178,215 |
| FEMD | 37.9912▲ | +0.3631 (+0.96%) | 37.9912 | 37.69 | 509 |
| FEMG | 26.10▲ | +0.004 (+0.02%) | 26.10 | 26.0199 | 1,111 |
| FEMS | 47.22▲ | +0.225 (+0.48%) | 47.50 | 47.00 | 9,045 |
| FEMV | 26.33▲ | +0.197 (+0.75%) | 26.33 | 26.33 | 151 |
| FER | 70.76▲ | +1.54 (+2.22%) | 70.805 | 69.02 | 1,509,628 |
| FESM | 47.21▲ | +0.44 (+0.94%) | 47.42 | 46.885 | 753,023 |
| FEX | 139.251▲ | +1.331 (+0.97%) | 139.3834 | 138.75 | 17,939 |
| FFBC | 31.94▲ | +0.33 (+1.04%) | 32.16 | 31.65 | 589,104 |
| FFIN | 33.09▲ | +0.31 (+0.95%) | 33.39 | 32.77 | 621,739 |
| FFIV | 391.27▲ | +5.78 (+1.50%) | 392.59 | 383.64 | 560,049 |
| FGSM | 34.8481▲ | +0.1065 (+0.31%) | 34.95 | 34.815 | 1,253 |
| FHB | 28.34▲ | +0.41 (+1.47%) | 28.405 | 27.89 | 1,563,482 |
| FIBK | 36.71▲ | +0.28 (+0.77%) | 36.89 | 36.33 | 847,016 |
| FIDU | 98.20▲ | +0.64 (+0.66%) | 98.335 | 97.66 | 96,707 |
| FIEE | 4.10▲ | +0.05 (+1.23%) | 4.36 | 4.10 | 1,978 |
| FIGR | 29.09▲ | +0.54 (+1.89%) | 31.12 | 27.53 | 5,304,522 |
| FINT | 36.8149▲ | +0.0588 (+0.16%) | 36.815 | 36.73 | 1,759 |
| FISI | 37.89▲ | +0.53 (+1.42%) | 38.03 | 37.36 | 281,583 |
| FITB | 53.61▲ | +0.87 (+1.65%) | 54.14 | 52.95 | 4,592,408 |
| FJP | 79.615▲ | +0.86 (+1.09%) | 80.04 | 79.13 | 9,635 |
| FLAX | 39.0476▲ | +0.3038 (+0.78%) | 39.20 | 38.9901 | 3,419 |
| FLCV | 35.6267▲ | +0.1436 (+0.40%) | 35.68 | 35.56 | 12,647 |
| FLEE | 39.29▲ | +0.06 (+0.15%) | 39.38 | 39.25 | 3,121 |
| FLEX | 155.81▲ | +8.20 (+5.56%) | 156.26 | 148.10 | 7,411,679 |
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FLIN | 35.95▲ | +0.48 (+1.35%) | 36.00 | 35.58 | 15,456,431 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.099 | 25.0501 | 595,622 |
| FLNA | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 355,597 |
| FLNC | 25.19▲ | +0.39 (+1.57%) | 26.58 | 24.50 | 9,211,818 |
| FLOC | 23.06▲ | +0.35 (+1.54%) | 23.23 | 22.39 | 554,336 |
| FLRG | 40.6324▲ | +0.0124 (+0.03%) | 40.805 | 40.52 | 50,172 |
| FMBH | 46.08▲ | +0.22 (+0.48%) | 46.495 | 45.25 | 117,638 |
| FMDE | 40.32▲ | +0.21 (+0.52%) | 40.47 | 40.18 | 903,696 |
| FMF | 50.9151▲ | +0.2953 (+0.58%) | 51.00 | 50.64 | 27,640 |
| FMKT | 22.1099▲ | +0.1022 (+0.46%) | 22.14 | 22.06 | 1,109 |
| FMNB | 14.25▲ | +0.11 (+0.78%) | 14.305 | 14.13 | 395,453 |
| FMTM | 43.44▲ | +0.94 (+2.21%) | 43.71 | 42.67 | 352,159 |
| FNB | 18.36▲ | +0.13 (+0.71%) | 18.505 | 18.13 | 2,180,271 |
| FNDB | 30.42▲ | +0.05 (+0.16%) | 30.515 | 30.37 | 187,348 |
| FNDE | 41.26▲ | +0.32 (+0.78%) | 41.355 | 41.185 | 733,995 |
| FNDX | 31.11▲ | +0.06 (+0.19%) | 31.21 | 31.06 | 2,625,846 |