Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MST | 2.16▲ | +0.01 (+0.47%) | 2.35 | 2.12 | 1,045,323 |
| MSTP | 3.94▲ | +0.10 (+2.60%) | 4.3399 | 3.8345 | 223,035 |
| MSTR | 177.18▲ | +1.54 (+0.88%) | 187.279 | 175.0501 | 11,137,563 |
| MSTX | 5.53▲ | +0.06 (+1.10%) | 6.1799 | 5.41 | 34,220,385 |
| MTDR | 42.40▲ | +0.73 (+1.75%) | 42.66 | 41.465 | 485,133 |
| MTNB | 0.75▲ | +0.02 (+2.74%) | 0.78 | 0.73 | 32,335 |
| MTSI | 174.99▲ | +6.93 (+4.12%) | 175.06 | 168.4612 | 946,982 |
| MTVA | 0.778▲ | +0.028 (+3.73%) | 0.799 | 0.6978 | 171,219 |
| MTYY | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.8001 | 4,698 |
| MUNB | 101.245▲ | +0.04 (+0.04%) | 101.245 | 101.245 | 12 |
| MUNC | 103.13▲ | +0.05 (+0.05%) | 103.13 | 103.13 | 0 |
| MUND | 103.58▲ | +0.01 (+0.01%) | 103.58 | 103.58 | 0 |
| MVLL | 24.70▲ | +0.759 (+3.17%) | 24.80 | 22.18 | 104,693 |
| MYO | 0.89▲ | +0.027 (+3.13%) | 0.95 | 0.88 | 576,050 |
| NA | 4.37▲ | +0.11 (+2.58%) | 4.37 | 4.22 | 27,676 |
| NAMI | 0.6775▲ | +0.0415 (+6.53%) | 0.6994 | 0.6141 | 7,983 |
| NATR | 20.58▲ | +0.15 (+0.73%) | 20.61 | 20.20 | 40,516 |
| NAVN | 16.69▲ | +0.30 (+1.83%) | 17.75 | 16.68 | 898,597 |
| NBCM | 24.5003▲ | +0.3803 (+1.58%) | 24.51 | 24.40 | 4,213 |
| NBET | 33.5137▲ | +0.4637 (+1.40%) | 33.54 | 33.32 | 2,270 |
| NBIS | 94.87▲ | +0.18 (+0.19%) | 97.08 | 93.4402 | 6,018,834 |
| NCEW | 4.02▲ | +0.11 (+2.81%) | 4.4625 | 3.72 | 237,705 |
| NCIQ | 24.09▲ | +0.238 (+1.00%) | 27.52 | 23.91 | 78,857 |
| NCLO | 25.1566▲ | +0.0116 (+0.05%) | 25.1566 | 25.1566 | 40 |
| NEM | 90.73▲ | +0.21 (+0.23%) | 91.97 | 90.265 | 4,824,643 |
| NEOV | 4.06▲ | +0.09 (+2.27%) | 4.10 | 3.94 | 88,128 |
| NERV | 4.18▲ | +0.40 (+10.58%) | 4.205 | 3.80 | 36,538 |
| NFLX | 107.58▲ | +1.44 (+1.36%) | 107.94 | 106.24 | 15,021,609 |
| NFLY | 13.90▲ | +0.16 (+1.16%) | 13.90 | 13.7283 | 24,439 |
| NFXL | 43.03▲ | +1.008 (+2.40%) | 43.3919 | 42.0735 | 130,206 |
| NI | 44.13▲ | +0.37 (+0.85%) | 44.20 | 43.67 | 1,128,700 |
| NICE | 106.07▲ | +0.84 (+0.80%) | 106.6525 | 104.497 | 459,133 |
| NNE | 32.70▲ | +1.86 (+6.03%) | 33.00 | 31.1101 | 980,169 |
| NNNN | 23.43▲ | +0.84 (+3.72%) | 24.20 | 21.61 | 22,314 |
| NRG | 169.49▲ | +0.95 (+0.56%) | 171.77 | 168.41 | 944,900 |
| NRIX | 17.68▲ | +0.48 (+2.79%) | 17.79 | 17.25 | 906,820 |
| NRSN | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.15 | 70,830 |
| NRXP | 2.45▲ | +0.11 (+4.70%) | 2.51 | 2.36 | 143,043 |
| NTRA | 238.81▲ | +1.69 (+0.71%) | 239.76 | 235.77 | 500,604 |
| NUGT | 173.79▲ | +6.74 (+4.03%) | 173.79 | 167.74 | 502,718 |
| NVTS | 8.74▲ | +0.40 (+4.80%) | 9.10 | 8.47 | 13,626,348 |
| NWGL | 1.41▲ | +0.33 (+30.56%) | 1.50 | 1.10 | 1,719,376 |
| NXN | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.06 | 2,900 |
| NXPI | 194.94▲ | +1.18 (+0.61%) | 195.30 | 193.37 | 1,654,132 |
| NZAC | 42.6029▲ | +0.1339 (+0.32%) | 42.6029 | 42.45 | 2,327 |
| OBE | 6.15▲ | +0.17 (+2.84%) | 6.25 | 5.95 | 190,858 |
| OCGN | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.1973 | 2,667,058 |
| ODD | 43.26▲ | +0.22 (+0.51%) | 43.7518 | 42.255 | 401,070 |
| OESX | 15.87▲ | +0.36 (+2.32%) | 16.00 | 15.30 | 28,110 |
| OFAL | 0.90▲ | +0.125 (+16.13%) | 0.90 | 0.785 | 109,859 |
| OILT | 23.5893▲ | +0.338 (+1.45%) | 23.5893 | 23.55 | 206 |
| OKLL | 30.75▲ | +1.72 (+5.92%) | 32.62 | 29.10 | 1,698,872 |
| OKLO | 91.38▲ | +2.66 (+3.00%) | 94.51 | 89.01 | 5,692,883 |
| OMDA | 18.73▲ | +0.53 (+2.91%) | 18.8931 | 17.70 | 287,043 |
| OMER | 9.69▲ | +0.06 (+0.62%) | 9.93 | 9.5675 | 594,031 |
| ONCO | 2.78▲ | +0.45 (+19.31%) | 2.78 | 2.34 | 85,697 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.131 | 67,668 |
| OOQB | 13.915▲ | +0.193 (+1.41%) | 13.94 | 13.87 | 1,626 |
| OOSB | 14.2253▲ | +0.1723 (+1.23%) | 14.85 | 14.13 | 1,192 |
| OR | 34.90▲ | +0.71 (+2.08%) | 35.08 | 34.54 | 476,952 |
| ORBS | 2.62▲ | +0.13 (+5.22%) | 2.77 | 2.51 | 2,256,653 |
| ORIC | 11.88▲ | +0.06 (+0.51%) | 12.14 | 11.742 | 603,072 |
| OSS | 6.09▲ | +0.14 (+2.35%) | 6.24 | 5.74 | 591,960 |
| OTLK | 1.79▲ | +0.11 (+6.55%) | 1.83 | 1.7095 | 1,418,690 |
| OUNZ | 40.61▲ | +0.51 (+1.27%) | 40.61 | 40.30 | 341,372 |
| OVV | 40.96▲ | +0.51 (+1.26%) | 41.13 | 40.27 | 1,143,235 |
| OWNB | 27.00▲ | +1.3526 (+5.27%) | 27.7565 | 26.35 | 68,317 |
| OXY | 42.00▲ | +0.58 (+1.40%) | 42.33 | 41.39 | 4,155,459 |
| PAGS | 10.48▲ | +0.48 (+4.80%) | 10.58 | 10.00 | 4,096,384 |
| PALL | 132.43▲ | +2.88 (+2.22%) | 133.60 | 131.00 | 346,378 |
| PAM | 90.67▲ | +1.89 (+2.13%) | 91.02 | 89.08 | 113,500 |
| PCG | 16.12▲ | +0.11 (+0.69%) | 16.20 | 15.965 | 6,710,691 |
| PCSA | 0.259▲ | +0.008 (+3.19%) | 0.2689 | 0.252 | 396,540 |
| PDBC | 13.75▲ | +0.16 (+1.18%) | 13.76 | 13.61 | 4,817,619 |
| PDX | 21.78▲ | +0.28 (+1.30%) | 21.8818 | 21.50 | 48,936 |
| PEO | 21.64▲ | +0.36 (+1.69%) | 21.73 | 21.31 | 25,700 |
| PERF | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.74 | 88,231 |
| PFIX | 46.90▲ | +0.28 (+0.60%) | 47.485 | 46.55 | 142,248 |
| PFLT | 9.17▲ | +0.06 (+0.66%) | 9.25 | 9.13 | 579,615 |
| PGEN | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.715 | 1,777,771 |
| PIN | 26.45▲ | +0.17 (+0.65%) | 26.45 | 26.315 | 34,944 |
| PKOH | 21.41▲ | +0.75 (+3.63%) | 21.47 | 20.74 | 26,998 |
| PKST | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.48 | 107,196 |
| PLUG | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.97 | 45,238,263 |
| PMAX | 1.84▲ | +0.19 (+11.52%) | 1.848 | 1.65 | 26,934 |
| PMI | 2.13▲ | +0.04 (+1.91%) | 2.17 | 2.06 | 89,863 |
| PMIO | 51.2334▲ | +0.0204 (+0.04%) | 51.2334 | 51.22 | 370 |
| PMNT | 0.47▲ | +0.0099 (+2.15%) | 0.478 | 0.4444 | 75,252 |
| PNNT | 6.07▲ | +0.01 (+0.17%) | 6.11 | 6.02 | 659,400 |
| POCI | 4.69▲ | +0.05 (+1.08%) | 4.8496 | 4.60 | 12,559 |
| PPC | 38.04▲ | +0.50 (+1.33%) | 38.19 | 37.51 | 525,053 |
| PPL | 36.90▲ | +0.19 (+0.52%) | 36.935 | 36.68 | 1,638,082 |
| PRAX | 196.46▲ | +7.92 (+4.20%) | 199.47 | 188.01 | 708,641 |
| PROK | 2.22▲ | +0.10 (+4.72%) | 2.2464 | 2.075 | 1,126,618 |
| PRPH | 0.2089▲ | +0.0279 (+15.41%) | 0.21 | 0.1814 | 1,776,791 |
| PRPO | 24.33▲ | +0.58 (+2.44%) | 24.99 | 24.33 | 2,080 |
| PRTH | 5.85▲ | +0.01 (+0.17%) | 6.11 | 5.84 | 379,796 |
| PRZO | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.40 | 192,394 |
| PSHG | 2.20▲ | +0.12 (+5.77%) | 2.21 | 2.07 | 186,947 |
| PSO | 13.17▲ | +0.13 (+1.00%) | 13.20 | 13.07 | 373,000 |