Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTHI | 3.68▲ | +0.02 (+0.55%) | 3.72 | 3.45 | 188,718 |
| NTIC | 8.12▲ | +0.22 (+2.78%) | 8.16 | 7.65 | 112,707 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NTRS | 189.19▲ | +2.00 (+1.07%) | 189.59 | 187.07 | 700,770 |
| NVX | 2.98▲ | +0.07 (+2.41%) | 3.02 | 2.91 | 14,692 |
| NXDR | 2.27▲ | +0.04 (+1.79%) | 2.27 | 2.23 | 1,568,968 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXTT | 5.33▲ | +0.50 (+10.35%) | 5.81 | 4.67 | 85,519 |
| OBK | 54.43▲ | +0.17 (+0.31%) | 54.95 | 53.78 | 139,929 |
| OCFC | 18.78▲ | +0.04 (+0.21%) | 19.035 | 18.61 | 964,681 |
| ODC | 86.54▲ | +0.34 (+0.39%) | 87.50 | 85.03 | 116,275 |
| OEC | 5.80▲ | +0.01 (+0.17%) | 5.85 | 5.68 | 354,452 |
| OFG | 52.66▲ | +0.10 (+0.19%) | 53.08 | 52.04 | 256,173 |
| OII | 51.09▲ | +0.52 (+1.03%) | 51.40 | 50.51 | 1,126,089 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OLED | 83.56▲ | +2.40 (+2.96%) | 84.33 | 81.02 | 987,626 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| ONB | 25.66▲ | +0.06 (+0.23%) | 26.02 | 25.395 | 3,941,442 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| OPBK | 15.36▲ | +0.10 (+0.66%) | 15.49 | 15.1001 | 61,888 |
| OPRA | 18.30▲ | +0.27 (+1.50%) | 18.3862 | 18.05 | 363,511 |
| OPRX | 7.29▲ | +0.11 (+1.53%) | 7.32 | 7.06 | 115,200 |
| OPTU | 1.02▲ | +0.0548 (+5.68%) | 1.07 | 0.9866 | 1,507,612 |
| ORKA | 92.38▲ | +0.73 (+0.80%) | 94.29 | 90.48 | 585,299 |
| OSBC | 25.58▲ | +0.05 (+0.20%) | 25.82 | 25.33 | 381,365 |
| OSCR | 32.77▲ | +0.19 (+0.58%) | 34.23 | 32.58 | 6,818,022 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| OSIS | 204.29▲ | +3.04 (+1.51%) | 205.44 | 200.83 | 236,129 |
| OWLS | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.24 | 26,445 |
| OXM | 31.53▲ | +0.58 (+1.87%) | 32.11 | 30.30 | 760,999 |
| OZK | 49.09▲ | +0.32 (+0.66%) | 49.25 | 48.4141 | 730,431 |
| PANL | 8.41▲ | +0.09 (+1.08%) | 8.54 | 8.32 | 436,757 |
| PAY | 36.38▲ | +0.10 (+0.28%) | 36.8922 | 35.59 | 740,880 |
| PAYC | 218.91▲ | +2.87 (+1.33%) | 220.31 | 216.05 | 557,652 |
| PAYX | 115.80▲ | +0.62 (+0.54%) | 115.97 | 114.795 | 1,762,250 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |
| PBJ | 47.03▲ | +0.1259 (+0.27%) | 47.15 | 46.94 | 12,707 |
| PCAR | 122.73▲ | +0.16 (+0.13%) | 124.58 | 122.47 | 2,066,493 |
| PCB | 27.88▲ | +0.01 (+0.04%) | 28.3918 | 27.66 | 27,860 |
| PDFS | 47.77▲ | +0.61 (+1.29%) | 48.99 | 47.20 | 547,106 |
| PDLB | 20.54▲ | +0.11 (+0.54%) | 20.62 | 20.27 | 89,929 |
| PEBO | 39.81▲ | +0.05 (+0.13%) | 40.115 | 39.41 | 129,037 |
| PEGA | 36.24▲ | +0.52 (+1.46%) | 36.5325 | 35.675 | 1,551,385 |
| PERI | 9.19▲ | +0.11 (+1.21%) | 9.30 | 9.14 | 303,524 |
| PFG | 116.165▲ | +1.205 (+1.05%) | 116.33 | 114.49 | 948,092 |
| PFIS | 71.98▲ | +0.28 (+0.39%) | 73.34 | 70.905 | 48,498 |
| PFRL | 49.8195▲ | +0.0645 (+0.13%) | 49.85 | 49.765 | 24,400 |
| PG | 145.27▲ | +2.30 (+1.61%) | 145.49 | 143.5501 | 10,832,110 |
| PHI | 18.49▲ | +0.40 (+2.21%) | 18.53 | 18.13 | 111,397 |
| PI | 176.82▲ | +5.03 (+2.93%) | 182.82 | 174.51 | 461,644 |
| PINS | 19.05▲ | +0.27 (+1.44%) | 19.11 | 18.60 | 13,759,761 |
| PKBK | 34.72▲ | +0.13 (+0.38%) | 35.5994 | 34.09 | 39,915 |
| PKG | 234.40▲ | +1.99 (+0.86%) | 236.17 | 233.2999 | 867,567 |
| PLBC | 62.72▲ | +0.24 (+0.38%) | 63.30 | 61.74 | 49,237 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 94,463 |
| PNC | 244.24▲ | +1.26 (+0.52%) | 246.96 | 241.82 | 1,067,868 |
| PNFP | 99.27▲ | +0.13 (+0.13%) | 100.43 | 97.60 | 983,599 |
| PNQI | 51.0962▲ | +0.5415 (+1.07%) | 51.25 | 51.08 | 16,513 |
| PR | 23.78▲ | +0.08 (+0.34%) | 23.83 | 23.2515 | 6,511,827 |
| PRI | 292.44▲ | +3.40 (+1.18%) | 294.03 | 289.45 | 169,287 |
| PRPO | 27.32▲ | +0.41 (+1.52%) | 28.00 | 26.25 | 89,108 |
| PRTH | 5.94▲ | +0.175 (+3.04%) | 6.17 | 5.87 | 659,853 |
| PRU | 119.24▲ | +0.76 (+0.64%) | 120.27 | 117.435 | 1,157,878 |
| PS | 37.67▲ | +0.87 (+2.36%) | 38.10 | 36.90 | 264,585 |
| PSFE | 6.34▲ | +0.09 (+1.44%) | 6.41 | 6.285 | 221,707 |
| PSIG | 2.675▲ | +0.385 (+16.81%) | 2.97 | 1.90 | 1,788,380 |
| PSKY | 10.60▲ | +0.22 (+2.12%) | 10.63 | 10.405 | 7,968,287 |
| PSQH | 4.93▲ | +0.02 (+0.41%) | 5.05 | 4.825 | 16,327 |
| PTGX | 148.18▲ | +3.02 (+2.08%) | 150.48 | 145.82 | 478,019 |
| PTLE | 7.205▲ | +0.205 (+2.93%) | 7.27 | 6.855 | 37,250 |
| PTRN | 20.05▲ | +0.19 (+0.96%) | 20.50 | 19.89 | 785,407 |
| PUBM | 16.49▲ | +0.26 (+1.60%) | 16.63 | 16.12 | 686,510 |
| PVH | 70.64▲ | +1.29 (+1.86%) | 71.19 | 69.43 | 865,467 |
| PVI | 24.905▲ | +0.045 (+0.18%) | 24.9591 | 24.84 | 1,659 |
| PWRL | 10.26▲ | +0.06 (+0.59%) | 10.49 | 10.215 | 164,016 |
| PYPG | 7.2806▲ | +0.1052 (+1.47%) | 7.46 | 7.16 | 267,627 |
| PYPL | 53.72▲ | +0.41 (+0.77%) | 54.3999 | 53.31 | 9,995,768 |
| PYPU | 31.9266▲ | +0.5266 (+1.68%) | 32.33 | 31.88 | 1,557 |
| PYPY | 26.338▲ | +0.308 (+1.18%) | 26.60 | 26.17 | 18,300 |
| QABA | 67.65▲ | +0.18 (+0.27%) | 67.65 | 67.26 | 1,600 |
| QALT | 26.342▲ | +0.1112 (+0.42%) | 26.37 | 26.31 | 10,100 |
| QBIG | 41.535▲ | +0.435 (+1.06%) | 41.67 | 41.37 | 3,300 |
| QCRH | 102.57▲ | +0.64 (+0.63%) | 103.53 | 101.65 | 71,093 |
| QNST | 18.38▲ | +0.35 (+1.94%) | 18.955 | 18.13 | 618,169 |
| QQUP | 63.2506▲ | +1.2776 (+2.06%) | 63.65 | 63.2506 | 1,120 |
| QTWO | 60.89▲ | +0.56 (+0.93%) | 61.33 | 59.6101 | 365,911 |
| RAAR | 51.5812▲ | +0.1498 (+0.29%) | 51.74 | 51.48 | 9,732 |
| RACE | 413.78▲ | +5.14 (+1.26%) | 414.71 | 411.12 | 252,552 |
| RBLX | 45.50▲ | +0.62 (+1.38%) | 46.48 | 45.19 | 5,136,401 |
| RCKY | 44.19▲ | +0.89 (+2.06%) | 44.31 | 43.305 | 44,614 |
| RCLO | 25.115▲ | +0.03 (+0.12%) | 25.13 | 25.11 | 2,386 |
| RDDT | 157.77▲ | +2.43 (+1.56%) | 159.4999 | 154.61 | 3,089,132 |
| RDNT | 75.49▲ | +1.21 (+1.63%) | 75.9073 | 73.78 | 610,324 |
| RDNW | 5.63▲ | +0.06 (+1.08%) | 5.75 | 5.60 | 47,505 |
| RDTL | 14.07▲ | +0.39 (+2.85%) | 14.35 | 13.56 | 275,086 |
| RDYY | 15.81▲ | +0.2184 (+1.40%) | 15.85 | 15.58 | 50,503 |
| REYN | 21.75▲ | +0.18 (+0.83%) | 21.80 | 21.265 | 1,581,101 |
| RF | 30.13▲ | +0.18 (+0.60%) | 30.40 | 29.675 | 7,370,689 |
| RGA | 248.72▲ | +1.27 (+0.51%) | 250.455 | 245.355 | 307,320 |