Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSO | 25.603▲ | +0.387 (+1.53%) | 25.71 | 25.603 | 9,600 |
| CCTG | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.10 | 4,721,340 |
| CDEI | 80.85▲ | +0.804 (+1.00%) | 81.00 | 80.84 | 600 |
| CDNA | 14.97▲ | +0.27 (+1.84%) | 15.13 | 14.73 | 856,553 |
| CDNS | 345.10▲ | +7.83 (+2.32%) | 351.13 | 339.76 | 1,855,800 |
| CDRE | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.675 | 187,487 |
| CDXS | 2.695▲ | +0.105 (+4.05%) | 2.70 | 2.62 | 426,047 |
| CECO | 52.16▲ | +1.31 (+2.58%) | 52.72 | 51.06 | 394,240 |
| CEG | 389.19▲ | +23.39 (+6.39%) | 391.116 | 373.60 | 2,998,600 |
| CELH | 63.35▲ | +1.40 (+2.26%) | 63.79 | 62.70 | 2,284,006 |
| CENX | 30.79▲ | +0.85 (+2.84%) | 32.54 | 30.6846 | 3,114,642 |
| CEP | 19.58▲ | +0.19 (+0.98%) | 20.90 | 19.00 | 213,100 |
| CEPI | 42.90▲ | +1.257 (+3.02%) | 42.99 | 42.20 | 29,300 |
| CEPT | 12.03▲ | +0.08 (+0.67%) | 12.10 | 11.96 | 143,000 |
| CERS | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.50 | 687,612 |
| CET | 51.10▲ | +0.06 (+0.12%) | 51.80 | 51.10 | 45,800 |
| CEVA | 28.09▲ | +0.67 (+2.44%) | 28.33 | 27.5128 | 220,420 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CFA | 91.025▲ | +0.234 (+0.26%) | 91.41 | 91.02 | 2,400 |
| CFG | 52.18▲ | +1.22 (+2.39%) | 52.515 | 51.295 | 3,134,900 |
| CFO | 73.784▲ | +0.184 (+0.25%) | 74.05 | 73.784 | 12,000 |
| CFR | 124.86▲ | +1.32 (+1.07%) | 125.67 | 124.22 | 423,600 |
| CGBD | 12.57▲ | +0.07 (+0.56%) | 12.63 | 12.52 | 254,781 |
| CGBL | 35.08▲ | +0.17 (+0.49%) | 35.135 | 35.05 | 842,164 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGDV | 42.85▲ | +0.20 (+0.47%) | 42.975 | 42.818 | 3,203,000 |
| CGGE | 31.28▲ | +0.17 (+0.55%) | 31.34 | 31.25 | 438,000 |
| CGGG | 29.044▲ | +0.304 (+1.06%) | 29.11 | 29.015 | 109,300 |
| CGGO | 35.03▲ | +0.38 (+1.10%) | 35.11 | 34.99 | 785,000 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGHY | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.50 | 4,800 |
| CGIC | 31.21▲ | +0.09 (+0.29%) | 31.245 | 31.16 | 120,200 |
| CGIE | 34.31▲ | +0.04 (+0.12%) | 34.3299 | 34.2498 | 203,231 |
| CGMM | 28.61▲ | +0.16 (+0.56%) | 28.81 | 28.60 | 798,318 |
| CGNG | 31.57▲ | +0.12 (+0.38%) | 31.65 | 31.55 | 311,100 |
| CGNX | 48.35▲ | +0.31 (+0.65%) | 49.3699 | 48.18 | 966,662 |
| CGO | 11.83▲ | +0.05 (+0.42%) | 11.90 | 11.79 | 20,200 |
| CGON | 43.67▲ | +1.69 (+4.03%) | 43.90 | 42.00 | 652,394 |
| CGRO | 30.3945▲ | +0.3111 (+1.03%) | 30.3945 | 30.3945 | 192 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CGVV | 26.669▲ | +0.063 (+0.24%) | 26.80 | 26.669 | 2,200 |
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CGXU | 30.48▲ | +0.19 (+0.63%) | 30.55 | 30.43 | 454,200 |
| CHAT | 65.02▲ | +1.63 (+2.57%) | 65.16 | 64.40 | 740,000 |
| CHAU | 20.80▲ | +0.48 (+2.36%) | 20.83 | 20.74 | 172,990 |
| CHEK | 1.62▲ | +0.08 (+5.19%) | 1.666 | 1.54 | 46,941 |
| CHGG | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 828,200 |
| CHGX | 27.8017▲ | +0.1259 (+0.45%) | 27.96 | 27.8017 | 6,157 |
| CHI | 11.13▲ | +0.07 (+0.63%) | 11.18 | 11.11 | 148,000 |
| CHIQ | 23.44▲ | +0.042 (+0.18%) | 23.50 | 23.28 | 48,351 |
| CHPS | 44.5051▲ | +0.9353 (+2.15%) | 44.56 | 44.15 | 1,142 |
| CHPT | 11.00▲ | +0.11 (+1.01%) | 11.35 | 10.97 | 257,900 |
| CHPY | 58.26▲ | +0.73 (+1.27%) | 58.46 | 58.00 | 94,600 |
| CHW | 7.56▲ | +0.06 (+0.80%) | 7.58 | 7.51 | 121,300 |
| CHY | 11.52▲ | +0.13 (+1.14%) | 11.56 | 11.44 | 118,600 |
| CHYM | 18.85▲ | +0.67 (+3.69%) | 18.92 | 18.34 | 2,733,000 |
| CIBR | 77.48▲ | +0.11 (+0.14%) | 77.85 | 77.31 | 494,893 |
| CIEN | 179.05▲ | +6.47 (+3.75%) | 181.05 | 175.59 | 1,851,300 |
| CIFR | 20.66▲ | +3.405 (+19.73%) | 20.865 | 18.18 | 46,671,266 |
| CIGL | 2.75▲ | +0.05 (+1.85%) | 2.78 | 2.653 | 8,400 |
| CII | 23.48▲ | +0.23 (+0.99%) | 23.60 | 23.37 | 74,700 |
| CINF | 156.67▲ | +0.95 (+0.61%) | 157.09 | 155.72 | 355,038 |
| CISO | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.10 | 509,378 |
| CLBT | 18.66▲ | +0.24 (+1.30%) | 18.79 | 18.43 | 699,589 |
| CLCO | 9.65▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 177,887 |
| CLCV | 25.77▲ | +0.148 (+0.58%) | 25.77 | 25.763 | 400 |
| CLDI | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.52 | 69,871 |
| CLF | 13.13▲ | +0.07 (+0.54%) | 13.45 | 13.01 | 19,008,930 |
| CLFD | 36.22▲ | +0.31 (+0.86%) | 36.535 | 35.92 | 39,333 |
| CLGN | 2.28▲ | +0.005 (+0.22%) | 2.30 | 2.2401 | 37,594 |
| CLH | 245.36▲ | +1.77 (+0.73%) | 247.60 | 243.01 | 534,400 |
| CLIK | 6.21▲ | +0.19 (+3.16%) | 6.39 | 5.80 | 2,751,616 |
| CLIX | 60.0925▲ | +0.7719 (+1.30%) | 60.3101 | 60.00 | 2,812 |
| CLM | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.18 | 1,059,542 |
| CLMB | 131.905▲ | +0.715 (+0.55%) | 133.385 | 131.35 | 18,576 |
| CLNE | 3.06▲ | +0.20 (+6.99%) | 3.07 | 2.89 | 2,131,230 |
| CLNN | 8.34▲ | +0.195 (+2.39%) | 8.5064 | 8.00 | 66,471 |
| CLOD | 35.7934▲ | +0.3181 (+0.90%) | 35.7934 | 35.7934 | 30 |
| CLOU | 23.97▲ | +0.19 (+0.80%) | 24.16 | 23.96 | 47,000 |
| CLOV | 3.82▲ | +0.62 (+19.37%) | 3.92 | 3.36 | 34,083,336 |
| CLSD | 3.90▲ | +0.10 (+2.63%) | 3.9904 | 3.81 | 33,744 |
| CLSK | 19.365▲ | +1.695 (+9.59%) | 19.39 | 18.2201 | 24,943,486 |
| CLSM | 23.5762▲ | +0.1622 (+0.69%) | 23.63 | 23.57 | 6,361 |
| CMA | 78.23▲ | +1.01 (+1.31%) | 79.00 | 77.51 | 2,442,700 |
| CMC | 61.08▲ | +0.21 (+0.34%) | 62.38 | 61.02 | 1,256,500 |
| CMCM | 7.15▲ | +0.07 (+0.99%) | 7.265 | 7.00 | 25,400 |
| CMCO | 15.75▲ | +0.32 (+2.07%) | 15.91 | 15.605 | 209,999 |
| CME | 269.54▲ | +0.64 (+0.24%) | 270.40 | 267.37 | 1,273,732 |
| CMI | 421.45▲ | +3.71 (+0.89%) | 423.52 | 420.00 | 509,895 |
| CMP | 18.57▲ | +0.44 (+2.43%) | 18.91 | 17.89 | 365,900 |
| CMPR | 67.35▲ | +1.06 (+1.60%) | 68.58 | 66.62 | 108,392 |
| CMRC | 4.95▲ | +0.01 (+0.20%) | 5.02 | 4.88 | 552,400 |
| CMTG | 3.58▲ | +0.09 (+2.58%) | 3.605 | 3.53 | 248,379 |
| CMTL | 3.35▲ | +0.22 (+7.03%) | 3.40 | 3.0546 | 407,839 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 9,000 |
| CNBS | 29.352▲ | +0.431 (+1.49%) | 29.46 | 28.50 | 14,700 |
| CNEQ | 35.17▲ | +0.60 (+1.74%) | 35.25 | 35.03 | 114,600 |
| CNEY | 1.975▲ | +0.0049 (+0.25%) | 2.06 | 1.96 | 10,834 |
| CNM | 54.63▲ | +0.16 (+0.29%) | 55.44 | 54.345 | 2,360,800 |