Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBXU | 33.0958▲ | +0.9598 (+2.99%) | 33.12 | 31.27 | 17,401 |
| TCI | 45.99▲ | +0.48 (+1.05%) | 45.99 | 45.50 | 500 |
| TCPB | 51.51▲ | +0.045 (+0.09%) | 51.65 | 51.45 | 9,657 |
| TDTF | 24.16▲ | +0.015 (+0.06%) | 24.19 | 24.13 | 129,491 |
| TECS | 19.53▲ | +0.95 (+5.11%) | 19.99 | 18.80 | 8,909,361 |
| TELA | 1.18▲ | +0.04 (+3.51%) | 1.24 | 1.11 | 479,220 |
| TFI | 45.80▲ | +0.05 (+0.11%) | 45.855 | 45.78 | 263,329 |
| TFPM | 30.88▲ | +0.62 (+2.05%) | 31.205 | 30.40 | 441,758 |
| TIGO | 56.10▲ | +2.57 (+4.80%) | 56.10 | 52.78 | 1,577,272 |
| TIP | 110.85▲ | +0.08 (+0.07%) | 110.975 | 110.725 | 2,562,124 |
| TIPC | 101.6273▲ | +0.0373 (+0.04%) | 101.6273 | 101.6273 | 0 |
| TIPZ | 53.455▲ | +0.0229 (+0.04%) | 53.51 | 53.42 | 3,892 |
| TKC | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.56 | 2,458,900 |
| TMED | 29.3212▲ | +0.1609 (+0.55%) | 29.4025 | 29.065 | 5,255 |
| TMQ | 3.99▲ | +0.01 (+0.25%) | 4.1299 | 3.90 | 4,924,654 |
| TOTR | 40.87▲ | +0.04 (+0.10%) | 40.98 | 40.857 | 5,900 |
| TPLS | 25.605▲ | +0.01 (+0.04%) | 25.6067 | 25.60 | 2,421 |
| TSMZ | 13.44▲ | +0.2075 (+1.57%) | 13.624 | 13.3401 | 52,957 |
| TSXD | 19.8678▲ | +0.7698 (+4.03%) | 20.22 | 19.48 | 3,475 |
| TTXD | 26.5806▲ | +0.5296 (+2.03%) | 27.04 | 25.955 | 2,313 |
| TUA | 21.92▲ | +0.05 (+0.23%) | 21.9777 | 21.8901 | 167,143 |
| TWFG | 28.48▲ | +1.38 (+5.09%) | 28.57 | 27.155 | 109,781 |
| TXRH | 170.99▲ | +1.28 (+0.75%) | 171.6269 | 168.25 | 862,524 |
| TXXI | 50.705▲ | +0.059 (+0.12%) | 50.74 | 50.705 | 7,327 |
| TYD | 26.02▲ | +0.16 (+0.62%) | 26.13 | 25.84 | 34,355 |
| UBND | 22.015▲ | +0.04 (+0.18%) | 22.015 | 21.97 | 474,965 |
| UCRD | 21.684▲ | +0.023 (+0.11%) | 21.684 | 21.684 | 100 |
| UFIV | 49.405▲ | +0.088 (+0.18%) | 49.45 | 49.3535 | 4,523 |
| UHS | 228.84▲ | +2.34 (+1.03%) | 229.35 | 225.24 | 588,204 |
| UITB | 47.455▲ | +0.05 (+0.11%) | 47.52 | 47.4045 | 114,883 |
| UNB | 21.87▲ | +0.02 (+0.09%) | 21.99 | 21.55 | 6,300 |
| UNIY | 49.2213▲ | +0.0353 (+0.07%) | 49.2213 | 49.22 | 113 |
| UONEK | 0.8465▲ | +0.235 (+38.43%) | 0.8641 | 0.6208 | 3,079,719 |
| USE | 24.507▲ | +0.279 (+1.15%) | 24.5695 | 24.507 | 391 |
| USEA | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.5761 | 26,368 |
| USFI | 24.815▲ | +0.02 (+0.08%) | 24.83 | 24.815 | 104 |
| USGO | 9.34▲ | +0.03 (+0.32%) | 9.5099 | 9.125 | 38,918 |
| USIG | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.78 | 1,284,772 |
| USIN | 50.9248▲ | +0.0598 (+0.12%) | 51.00 | 50.9248 | 525 |
| UST | 44.425▲ | +0.10 (+0.23%) | 44.6505 | 44.4065 | 5,137 |
| USVN | 48.8347▲ | +0.0897 (+0.18%) | 48.8347 | 48.8347 | 339 |
| UTEN | 44.32▲ | +0.05 (+0.11%) | 44.4255 | 44.25 | 16,870 |
| UTRE | 49.865▲ | +0.06 (+0.12%) | 49.88 | 49.865 | 359 |
| UTWO | 48.555▲ | +0.03 (+0.06%) | 48.5783 | 48.54 | 35,107 |
| UTWY | 44.1138▲ | +0.0088 (+0.02%) | 44.27 | 44.1138 | 1,261 |
| UYLD | 51.225▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 73,400 |
| VABS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 700 |
| VAC | 46.58▲ | +0.28 (+0.60%) | 47.10 | 44.58 | 914,200 |
| VCRB | 78.23▲ | +0.065 (+0.08%) | 78.3555 | 78.145 | 289,709 |
| VCSH | 79.68▲ | +0.04 (+0.05%) | 79.7699 | 79.66 | 6,723,557 |
| VEON | 49.68▲ | +1.12 (+2.31%) | 50.10 | 48.17 | 81,055 |
| VGIT | 60.13▲ | +0.10 (+0.17%) | 60.22 | 60.0501 | 2,378,867 |
| VGSH | 58.78▲ | +0.04 (+0.07%) | 58.81 | 58.76 | 2,078,496 |
| VGVT | 76.4789▲ | +0.0248 (+0.03%) | 76.59 | 76.4315 | 5,385 |
| VIPS | 19.63▲ | +0.03 (+0.15%) | 19.69 | 19.05 | 3,530,700 |
| VIXI | 17.0406▲ | +0.6689 (+4.09%) | 17.4251 | 16.42 | 30,345 |
| VMAR | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.18 | 156,905 |
| VOX | 180.96▲ | +0.45 (+0.25%) | 182.23 | 178.135 | 312,908 |
| VOXR | 4.12▲ | +0.12 (+3.00%) | 4.12 | 3.965 | 618,915 |
| VPLS | 78.465▲ | +0.0526 (+0.07%) | 78.60 | 78.4001 | 78,890 |
| VRSK | 222.96▲ | +3.86 (+1.76%) | 223.925 | 218.26 | 1,886,125 |
| VSTM | 9.27▲ | +0.12 (+1.31%) | 9.42 | 8.55 | 2,035,830 |
| VTC | 77.7698▲ | +0.0498 (+0.06%) | 77.88 | 77.6828 | 70,409 |
| VTEB | 50.39▲ | +0.05 (+0.10%) | 50.4499 | 50.38 | 4,915,243 |
| VTG | 76.4664▲ | +0.0564 (+0.07%) | 76.59 | 76.4196 | 10,748 |
| VTP | 76.6171▲ | +0.047 (+0.06%) | 76.70 | 76.55 | 24,209 |
| VTYX | 9.74▲ | +0.24 (+2.53%) | 9.92 | 9.33 | 1,379,529 |
| VVOS | 2.47▲ | +0.08 (+3.35%) | 2.47 | 2.36 | 34,020 |
| VYGR | 4.28▲ | +0.17 (+4.14%) | 4.32 | 4.04 | 447,757 |
| WCPB | 25.535▲ | +0.015 (+0.06%) | 25.543 | 25.4944 | 2,105,516 |
| WEAT | 4.33▲ | +0.005 (+0.12%) | 4.35 | 4.30 | 461,172 |
| WEST | 4.26▲ | +0.10 (+2.40%) | 4.26 | 3.92 | 766,100 |
| WGMI | 41.83▲ | +0.91 (+2.22%) | 42.95 | 39.78 | 990,501 |
| WHLR | 2.05▲ | +0.05 (+2.50%) | 2.15 | 1.91 | 76,761 |
| WILC | 23.315▲ | +0.605 (+2.66%) | 23.40 | 23.135 | 3,394 |
| WTBN | 25.685▲ | +0.0072 (+0.03%) | 25.77 | 25.6699 | 37,483 |
| WTMU | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.88 | 88 |
| WTMY | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.57 | 100 |
| WULF | 12.00▲ | +0.95 (+8.60%) | 12.50 | 10.86 | 53,481,122 |
| WXET | 17.895▲ | +0.02 (+0.11%) | 18.009 | 17.871 | 2,239 |
| XBB | 40.97▲ | +0.0058 (+0.01%) | 41.14 | 40.87 | 25,996 |
| XFIV | 49.645▲ | +0.08 (+0.16%) | 49.71 | 49.59 | 47,400 |
| XPEL | 41.26▲ | +0.98 (+2.43%) | 41.46 | 39.83 | 351,998 |
| XSVN | 48.29▲ | +0.09 (+0.19%) | 48.365 | 48.218 | 35,700 |
| XTEN | 46.65▲ | +0.02 (+0.04%) | 46.79 | 46.56 | 1,236,300 |
| XTRE | 49.82▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 21,000 |
| XTWO | 49.515▲ | +0.04 (+0.08%) | 49.535 | 49.497 | 11,900 |
| YMAT | 0.8224▲ | +0.0074 (+0.91%) | 0.8308 | 0.7944 | 23,297 |
| YUMC | 47.53▲ | +1.15 (+2.48%) | 47.925 | 46.515 | 1,523,341 |
| ZBIO | 36.21▲ | +0.33 (+0.92%) | 37.89 | 34.6623 | 309,715 |
| ZDAI | 0.4069▲ | +0.022 (+5.72%) | 0.4069 | 0.3532 | 119,857 |
| ZEPP | 24.25▲ | +0.25 (+1.04%) | 24.84 | 22.80 | 150,508 |
| ZKIN | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.683 | 7,191 |
| ZOOZ | 0.5618▲ | +0.0318 (+6.00%) | 0.563 | 0.5036 | 362,457 |
| ZSB | 18.32▲ | +0.04 (+0.22%) | 18.32 | 18.32 | 36 |
| ZTRE | 51.18▲ | +0.05 (+0.10%) | 51.18 | 51.15 | 1,604 |
| ZVRA | 9.70▲ | +0.52 (+5.66%) | 9.95 | 9.15 | 1,506,148 |