Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVR | 20.86▲ | +0.37 (+1.81%) | 21.17 | 20.545 | 230,066 |
| FWDI | 4.81▲ | +0.11 (+2.34%) | 5.225 | 4.77 | 2,246,045 |
| FXG | 64.35▲ | +0.83 (+1.31%) | 64.35 | 63.63 | 9,733 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| FXO | 63.95▲ | +0.48 (+0.76%) | 63.95 | 63.365 | 51,961 |
| G | 29.10▲ | +0.84 (+2.97%) | 29.205 | 28.58 | 1,360,026 |
| GAEM | 26.995▲ | +0.06 (+0.22%) | 26.995 | 26.955 | 5,440 |
| GAP | 19.25▲ | +0.43 (+2.28%) | 19.35 | 18.90 | 7,047,226 |
| GASS | 8.21▲ | +0.25 (+3.14%) | 8.33 | 7.97 | 136,970 |
| GAVA | 16.3555▲ | +0.133 (+0.82%) | 16.51 | 16.351 | 1,070 |
| GBFH | 31.80▲ | +0.62 (+1.99%) | 32.48 | 31.28 | 69,467 |
| GBTC | 47.64▲ | +1.14 (+2.45%) | 48.22 | 47.40 | 1,637,101 |
| GBUG | 40.76▲ | +1.666 (+4.26%) | 41.265 | 40.04 | 25,692 |
| GCT | 33.21▲ | +0.09 (+0.27%) | 33.98 | 32.73 | 669,387 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GDLC | 27.70▲ | +0.82 (+3.05%) | 27.95 | 27.56 | 64,554 |
| GDOC | 36.888▲ | +0.6717 (+1.85%) | 36.888 | 36.888 | 200 |
| GDOG | 8.715▲ | +0.1794 (+2.10%) | 8.8299 | 8.715 | 47,930 |
| GEHC | 65.565▲ | +0.705 (+1.09%) | 66.34 | 64.73 | 4,447,294 |
| GEN | 26.67▲ | +0.56 (+2.14%) | 26.805 | 26.06 | 5,144,247 |
| GEND | 12.8595▲ | +0.0695 (+0.54%) | 12.8595 | 12.73 | 2,769 |
| GENI | 6.43▲ | +0.07 (+1.10%) | 6.48 | 6.23 | 2,199,611 |
| GENZ | 38.0551▲ | +0.1351 (+0.36%) | 38.1034 | 37.86 | 1,229 |
| GEOA | 36.0915▲ | +0.1426 (+0.40%) | 36.27 | 36.0915 | 385 |
| GFL | 37.48▲ | +0.06 (+0.16%) | 37.815 | 36.1001 | 3,119,185 |
| GHC | 1,183.27▲ | +13.36 (+1.14%) | 1,190.685 | 1,155.655 | 18,546 |
| GL | 180.49▲ | +0.42 (+0.23%) | 181.39 | 177.81 | 651,481 |
| GLBE | 36.85▲ | +1.02 (+2.85%) | 37.68 | 35.825 | 1,483,347 |
| GLD | 378.13▲ | +7.53 (+2.03%) | 380.255 | 376.2862 | 7,226,008 |
| GLDM | 81.54▲ | +1.62 (+2.03%) | 81.98 | 81.1399 | 3,459,142 |
| GLDN | 14.9643▲ | +0.5213 (+3.61%) | 15.11 | 14.80 | 2,411 |
| GLIBA | 22.81▲ | +0.69 (+3.12%) | 23.27 | 22.03 | 86,001 |
| GLNK | 6.88▲ | +0.34 (+5.20%) | 7.02 | 6.8503 | 172,471 |
| GLOB | 32.51▲ | +1.12 (+3.57%) | 33.19 | 31.79 | 1,894,350 |
| GLRE | 16.37▲ | +0.01 (+0.06%) | 16.5799 | 16.10 | 142,186 |
| GMEX | 3.89▲ | +0.281 (+7.79%) | 4.4399 | 3.58 | 567,147 |
| GMOV | 30.39▲ | +0.25 (+0.83%) | 30.39 | 30.17 | 94,774 |
| GNE | 14.62▲ | +0.04 (+0.27%) | 14.75 | 14.22 | 45,222 |
| GNOM | 58.40▲ | +0.62 (+1.07%) | 59.04 | 57.86 | 47,960 |
| GNW | 9.61▲ | +0.06 (+0.63%) | 9.6201 | 9.53 | 2,034,830 |
| GOEX | 72.2764▲ | +2.5846 (+3.71%) | 73.70 | 71.13 | 7,431 |
| GOLS | 26.7714▲ | +0.1923 (+0.72%) | 26.7714 | 26.67 | 1,302 |
| GOOD | 12.62▲ | +0.19 (+1.53%) | 12.685 | 12.43 | 513,800 |
| GPK | 10.85▲ | +0.24 (+2.26%) | 10.92 | 10.66 | 3,246,771 |
| GQGU | 25.917▲ | +0.4986 (+1.96%) | 25.92 | 25.60 | 43,517 |
| GREK | 76.04▲ | +0.37 (+0.49%) | 77.63 | 76.04 | 30,175 |
| GRI | 1.87▲ | +0.09 (+5.06%) | 1.89 | 1.8043 | 37,452 |
| GRND | 16.06▲ | +0.37 (+2.36%) | 16.23 | 15.2147 | 1,363,357 |
| GS | 1,021.00▲ | +1.39 (+0.14%) | 1,039.244 | 1,009.73 | 1,380,184 |
| GSHR | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 46,612 |
| GSIB | 60.5001▲ | +0.351 (+0.58%) | 61.00 | 60.02 | 4,590 |
| GSIW | 29.39▲ | +1.59 (+5.72%) | 29.39 | 27.50 | 3,546 |
| GSL | 38.11▲ | +0.33 (+0.87%) | 38.93 | 38.0605 | 158,001 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GSUI | 10.647▲ | +0.313 (+3.03%) | 10.91 | 10.6381 | 25,207 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GVLU | 26.9058▲ | +0.3598 (+1.36%) | 26.9058 | 26.68 | 1,833 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GXRP | 21.01▲ | +0.48 (+2.34%) | 21.50 | 21.00 | 9,377 |
| HAWK | 21.14▲ | +0.77 (+3.78%) | 22.61 | 20.40 | 1,559,675 |
| HBDC | 24.75▲ | +0.025 (+0.10%) | 24.75 | 24.75 | 269 |
| HBR | 9.9178▲ | +0.1344 (+1.37%) | 10.19 | 9.88 | 137,306 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HCI | 182.64▲ | +4.00 (+2.24%) | 185.58 | 179.83 | 155,754 |
| HCOW | 24.0078▲ | +0.2163 (+0.91%) | 24.04 | 23.90 | 5,566 |
| HEAL | 28.9666▲ | +0.4071 (+1.43%) | 29.08 | 28.905 | 7,678 |
| HECA | 27.38▲ | +0.05 (+0.18%) | 27.45 | 27.29 | 105,765 |
| HERD | 47.9378▲ | +0.7725 (+1.64%) | 48.03 | 47.7799 | 4,208 |
| HFFG | 1.82▲ | +0.23 (+14.47%) | 1.84 | 1.59 | 362,843 |
| HFRO | 7.50▲ | +0.12 (+1.63%) | 7.53 | 7.22 | 253,823 |
| HGLB | 7.67▲ | +0.04 (+0.52%) | 7.72 | 7.56 | 97,111 |
| HHH | 74.21▲ | +1.68 (+2.32%) | 74.59 | 72.65 | 460,614 |
| HIBS | 20.12▲ | +1.69 (+9.17%) | 20.754 | 17.9224 | 232,086 |
| HIG | 137.85▲ | +3.96 (+2.96%) | 137.87 | 133.93 | 1,056,697 |
| HIW | 31.86▲ | +0.95 (+3.07%) | 31.88 | 31.015 | 1,559,174 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| HLT | 338.12▲ | +6.00 (+1.81%) | 338.88 | 331.63 | 1,715,686 |
| HMC | 28.02▲ | +0.76 (+2.79%) | 28.40 | 27.905 | 3,212,354 |
| HMN | 53.85▲ | +1.23 (+2.34%) | 54.25 | 52.77 | 172,497 |
| HMOP | 39.22▲ | +0.06 (+0.15%) | 39.22 | 39.08 | 62,703 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HOOY | 32.61▲ | +0.33 (+1.02%) | 34.65 | 32.30 | 145,776 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.9999 | 15.95 | 18,380 |
| HPP | 16.91▲ | +0.83 (+5.16%) | 17.06 | 16.24 | 1,135,467 |
| HR | 20.61▲ | +0.32 (+1.58%) | 20.645 | 20.39 | 1,641,972 |
| HRB | 40.04▲ | +0.70 (+1.78%) | 40.17 | 39.19 | 1,721,408 |
| HRL | 25.00▲ | +0.12 (+0.48%) | 25.145 | 24.645 | 2,896,142 |
| HRTG | 27.12▲ | +0.31 (+1.16%) | 27.805 | 26.65 | 387,333 |
| HSDT | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.77 | 281,682 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HSY | 182.14▲ | +3.47 (+1.94%) | 183.08 | 179.05 | 1,828,125 |
| HTAX | 24.9994▲ | +0.0232 (+0.09%) | 25.01 | 24.99 | 3,448 |
| HTEC | 38.68▲ | +0.71 (+1.87%) | 38.6999 | 38.22 | 100,432 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HUBG | 44.94▲ | +0.16 (+0.36%) | 45.53 | 44.24 | 678,010 |
| HUBS | 192.12▲ | +4.40 (+2.34%) | 194.14 | 186.45 | 1,042,290 |