Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 23.39▲ | +0.49 (+2.14%) | 23.835 | 22.775 | 3,521,634 |
| MFSB | 25.02▲ | +0.04 (+0.16%) | 25.06 | 24.99 | 150,542 |
| MFSM | 25.165▲ | +0.015 (+0.06%) | 25.1799 | 25.14 | 11,345 |
| MGOV | 20.2492▲ | +0.0692 (+0.34%) | 20.27 | 20.21 | 56,505 |
| MGYR | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.30 | 313 |
| MHIG | 19.94▲ | +0.029 (+0.15%) | 19.94 | 19.94 | 0 |
| MHIP | 19.96▲ | +0.0056 (+0.03%) | 19.96 | 19.96 | 0 |
| MHK | 111.52▲ | +0.09 (+0.08%) | 114.44 | 111.02 | 458,647 |
| MILN | 43.5644▲ | +0.2744 (+0.63%) | 46.25 | 43.35 | 20,201 |
| MINO | 45.52▲ | +0.01 (+0.02%) | 45.59 | 45.50 | 99,987 |
| MIRM | 101.55▲ | +0.55 (+0.54%) | 103.36 | 100.01 | 790,701 |
| MLDR | 48.71▲ | +0.10 (+0.21%) | 48.71 | 48.71 | 100 |
| MLGO | 5.07▲ | +0.09 (+1.81%) | 5.2178 | 4.97 | 59,513 |
| MLR | 49.11▲ | +0.05 (+0.10%) | 49.88 | 48.68 | 62,107 |
| MLYS | 23.99▲ | +0.07 (+0.29%) | 24.245 | 23.29 | 1,367,976 |
| MMIN | 24.127▲ | +0.037 (+0.15%) | 24.15 | 24.10 | 52,773 |
| MMIT | 24.35▲ | +0.02 (+0.08%) | 24.40 | 24.33 | 217,706 |
| MMKT | 100.229▲ | +0.014 (+0.01%) | 100.23 | 100.225 | 1,704 |
| MMSD | 25.3686▲ | +0.004 (+0.02%) | 25.39 | 25.3686 | 2,918 |
| MMSI | 67.68▲ | +0.74 (+1.11%) | 68.26 | 66.94 | 843,626 |
| MNBD | 26.005▲ | +0.02 (+0.08%) | 26.0199 | 26.005 | 1,807 |
| MNOV | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 124,040 |
| MOG.A | 401.31▲ | +3.28 (+0.82%) | 408.34 | 397.605 | 207,530 |
| MOGU | 2.13▲ | +0.11 (+5.45%) | 2.39 | 2.05 | 19,577 |
| MSAI | 5.79▲ | +0.04 (+0.70%) | 5.89 | 5.5501 | 32,011 |
| MSGE | 75.32▲ | +0.75 (+1.01%) | 75.70 | 74.20 | 456,873 |
| MSGY | 0.5844▲ | +0.0208 (+3.69%) | 0.80 | 0.51 | 7,848,516 |
| MTBA | 49.37▲ | +0.09 (+0.18%) | 49.39 | 49.28 | 82,672 |
| MTGP | 44.245▲ | +0.0449 (+0.10%) | 44.44 | 44.1605 | 10,587 |
| MTN | 136.68▲ | +2.28 (+1.70%) | 137.44 | 134.355 | 605,127 |
| MUC | 10.77▲ | +0.02 (+0.19%) | 10.79 | 10.75 | 239,790 |
| MULT | 25.16▲ | +0.0235 (+0.09%) | 25.16 | 25.16 | 1 |
| MUND | 103.215▲ | +0.135 (+0.13%) | 103.215 | 103.215 | 4 |
| MUNI | 52.46▲ | +0.04 (+0.08%) | 52.50 | 52.42 | 258,565 |
| MUNX | 25.113▲ | +0.008 (+0.03%) | 25.113 | 25.113 | 0 |
| MUSI | 43.7177▲ | +0.0677 (+0.16%) | 43.74 | 43.69 | 2,147 |
| MWH | 34.48▲ | +2.30 (+7.15%) | 35.17 | 32.15 | 1,611,969 |
| MWYN | 1.09▲ | +0.06 (+5.83%) | 1.1399 | 1.0201 | 124,004 |
| MYCI | 24.7646▲ | +0.0096 (+0.04%) | 24.7759 | 24.75 | 16,523 |
| MYCJ | 24.695▲ | +0.02 (+0.08%) | 24.71 | 24.675 | 16,377 |
| MYCK | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7999 | 40,077 |
| MYCL | 24.68▲ | +0.025 (+0.10%) | 24.6839 | 24.68 | 354 |
| MYCM | 24.6597▲ | +0.0285 (+0.12%) | 24.67 | 24.6597 | 8,155 |
| MYCN | 24.50▲ | +0.0294 (+0.12%) | 24.50 | 24.49 | 129 |
| MYCO | 24.4894▲ | +0.0319 (+0.13%) | 24.4894 | 24.4854 | 308 |
| MYHA | 24.985▲ | +0.0088 (+0.04%) | 24.999 | 24.985 | 301 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.685 | 6 |
| MYMJ | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 6 |
| MYMK | 25.015▲ | +0.02 (+0.08%) | 25.015 | 25.015 | 6 |
| MYO | 1.53▲ | +0.18 (+13.33%) | 1.53 | 1.33 | 2,228,174 |
| NA | 2.02▲ | +0.10 (+5.21%) | 2.09 | 1.9601 | 74,715 |
| NAIL | 44.79▲ | +1.49 (+3.44%) | 46.07 | 44.0501 | 1,375,132 |
| NATO | 40.8085▲ | +0.3962 (+0.98%) | 41.02 | 40.31 | 58,178 |
| NCEW | 20.33▲ | +0.49 (+2.47%) | 20.33 | 19.75 | 592 |
| NCLO | 25.0203▲ | +0.0171 (+0.07%) | 25.0499 | 24.97 | 16,546 |
| NCPB | 24.995▲ | +0.041 (+0.16%) | 25.01 | 24.9601 | 2,597 |
| NCT | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.7701 | 48,646 |
| NEOG | 9.31▲ | +0.01 (+0.11%) | 9.50 | 9.25 | 1,664,174 |
| NEWZ | 29.1154▲ | +0.1638 (+0.57%) | 29.1154 | 29.1154 | 66 |
| NEXN | 8.75▲ | +0.06 (+0.69%) | 8.95 | 8.55 | 448,661 |
| NFLT | 23.06▲ | +0.02 (+0.09%) | 23.10 | 23.04 | 35,648 |
| NHIC | 11.01▲ | +0.01 (+0.09%) | 11.31 | 11.00 | 39,607 |
| NHYM | 25.03▲ | +0.015 (+0.06%) | 25.0699 | 24.9949 | 13,732 |
| NIVF | 0.70▲ | +0.1187 (+20.42%) | 1.04 | 0.6046 | 100,933,807 |
| NIXX | 0.8889▲ | +0.014 (+1.60%) | 0.9099 | 0.79 | 3,135,799 |
| NLY | 22.59▲ | +0.35 (+1.57%) | 22.615 | 22.33 | 6,105,654 |
| NMB | 24.76▲ | +0.0086 (+0.03%) | 24.76 | 24.75 | 980 |
| NNY | 8.66▲ | +0.01 (+0.12%) | 8.66 | 8.615 | 27,953 |
| NPO | 358.19▲ | +6.48 (+1.84%) | 361.50 | 352.63 | 205,755 |
| NPT | 2.38▲ | +0.12 (+5.31%) | 2.40 | 2.13 | 138,028 |
| NRIX | 17.07▲ | +0.03 (+0.18%) | 17.40 | 16.50 | 2,174,419 |
| NTRA | 220.11▲ | +3.14 (+1.45%) | 223.6299 | 214.77 | 1,378,693 |
| NUAG | 21.02▲ | +0.03 (+0.14%) | 21.02 | 21.00 | 1,277 |
| NUBD | 22.135▲ | +0.03 (+0.14%) | 22.16 | 22.115 | 79,163 |
| NUGY | 14.6239▲ | +0.0451 (+0.31%) | 14.64 | 14.59 | 9,072 |
| NUMI | 25.1143▲ | +0.0243 (+0.10%) | 25.21 | 25.07 | 6,214 |
| NUSA | 23.18▲ | +0.01 (+0.04%) | 23.2046 | 23.145 | 2,609 |
| NUVL | 123.39▲ | +0.04 (+0.03%) | 123.47 | 123.285 | 2,145,288 |
| NVNI | 0.9639▲ | +0.0079 (+0.83%) | 0.9791 | 0.8836 | 107,055 |
| NWPX | 132.26▲ | +1.16 (+0.88%) | 133.505 | 131.00 | 112,937 |
| NWSA | 25.93▲ | +0.23 (+0.89%) | 25.99 | 25.145 | 6,556,416 |
| NXDR | 2.20▲ | +0.05 (+2.33%) | 2.235 | 2.124 | 2,651,779 |
| NXTS | 5.82▲ | +0.28 (+5.05%) | 6.47 | 4.68 | 6,334,270 |
| NXUS | 25.0203▲ | +0.0303 (+0.12%) | 25.0203 | 24.9309 | 512 |
| NYF | 53.69▲ | +0.025 (+0.05%) | 53.75 | 53.6699 | 152,922 |
| NYT | 73.83▲ | +0.03 (+0.04%) | 74.40 | 72.92 | 978,918 |
| NYXH | 1.58▲ | +0.03 (+1.94%) | 1.67 | 1.51 | 453,250 |
| OACP | 22.775▲ | +0.05 (+0.22%) | 22.78 | 22.7424 | 18,408 |
| OEFA | 34.4607▲ | +0.0902 (+0.26%) | 34.56 | 34.4607 | 1,139 |
| OFLX | 31.12▲ | +0.16 (+0.52%) | 31.64 | 30.895 | 23,728 |
| OMER | 9.48▲ | +0.15 (+1.61%) | 9.815 | 8.86 | 2,594,501 |
| OMEX | 0.9432▲ | +0.0347 (+3.82%) | 0.9758 | 0.8973 | 684,702 |
| OMF | 57.77▲ | +0.10 (+0.17%) | 58.52 | 57.65 | 454,767 |
| ONCY | 0.9495▲ | +0.0993 (+11.68%) | 0.96 | 0.88 | 2,572,985 |
| ONEG | 1.51▲ | +0.10 (+7.09%) | 1.58 | 1.43 | 526,127 |
| ONIT | 38.14▲ | +1.23 (+3.33%) | 38.445 | 37.015 | 74,974 |
| ONLN | 55.51▲ | +0.04 (+0.07%) | 55.95 | 55.38 | 3,523 |
| OPCH | 21.62▲ | +0.39 (+1.84%) | 21.75 | 21.26 | 1,949,859 |
| OPEG | 4.7157▲ | +0.2857 (+6.45%) | 5.24 | 4.61 | 50,642 |
| OPEN | 4.75▲ | +0.14 (+3.04%) | 5.03 | 4.57 | 63,142,850 |