Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGR | 35.35▲ | +0.62 (+1.79%) | 36.26 | 34.37 | 3,105,436 |
| FINT | 36.2377▲ | +0.0299 (+0.08%) | 36.2599 | 35.94 | 1,711 |
| FIS | 42.99▲ | +0.77 (+1.82%) | 43.65 | 41.455 | 13,507,418 |
| FITE | 117.076▲ | +1.3025 (+1.13%) | 117.0765 | 112.8001 | 9,519 |
| FIVE | 227.36▲ | +2.46 (+1.09%) | 229.04 | 222.00 | 976,596 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FLAU | 34.8979▲ | +0.3279 (+0.95%) | 34.97 | 34.875 | 94,641 |
| FLCA | 52.58▲ | +0.21 (+0.40%) | 52.58 | 52.135 | 25,156 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLCV | 34.9368▲ | +0.0025 (+0.01%) | 35.0316 | 34.9368 | 2,605 |
| FLJH | 44.76▲ | +0.05 (+0.11%) | 44.9965 | 44.575 | 36,431 |
| FLJP | 39.79▲ | +0.08 (+0.20%) | 39.985 | 39.67 | 1,071,872 |
| FLRG | 41.20▲ | +0.1363 (+0.33%) | 41.31 | 41.06 | 42,530 |
| FLS | 75.51▲ | +0.30 (+0.40%) | 76.45 | 74.71 | 1,278,298 |
| FLWS | 4.57▲ | +0.07 (+1.56%) | 4.685 | 4.4499 | 421,385 |
| FLYW | 16.04▲ | +0.19 (+1.20%) | 16.28 | 15.73 | 2,581,559 |
| FMBH | 44.05▲ | +0.15 (+0.34%) | 44.285 | 43.75 | 109,037 |
| FMCX | 36.8982▲ | +0.1682 (+0.46%) | 36.8982 | 36.8982 | 16 |
| FMDE | 39.69▲ | +0.08 (+0.20%) | 39.76 | 39.55 | 531,379 |
| FMET | 39.60▲ | +0.1849 (+0.47%) | 39.815 | 39.49 | 7,915 |
| FMF | 51.56▲ | +0.21 (+0.41%) | 51.69 | 51.186 | 27,865 |
| FMKT | 22.7549▲ | +0.1901 (+0.84%) | 22.775 | 22.50 | 2,331 |
| FMTL | 37.4876▲ | +0.0963 (+0.26%) | 37.57 | 37.435 | 1,908 |
| FMY | 11.7199▲ | +0.0549 (+0.47%) | 11.7199 | 11.6775 | 3,520 |
| FNDC | 50.34▲ | +0.12 (+0.24%) | 50.5236 | 50.23 | 84,209 |
| FNDF | 54.38▲ | +0.17 (+0.31%) | 54.675 | 54.305 | 1,583,161 |
| FNV | 230.70▲ | +5.14 (+2.28%) | 232.27 | 225.24 | 574,305 |
| FNWB | 9.97▲ | +0.22 (+2.26%) | 10.20 | 9.7101 | 30,890 |
| FOF | 14.03▲ | +0.12 (+0.86%) | 14.15 | 13.7627 | 48,404 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FRGN | 31.618▲ | +0.1987 (+0.63%) | 31.71 | 31.50 | 268,036 |
| FRIZ | 26.4133▲ | +0.1515 (+0.58%) | 26.4133 | 26.3201 | 242 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FRSH | 9.71▲ | +0.71 (+7.89%) | 9.755 | 9.102 | 13,476,699 |
| FRTY | 23.2748▲ | +0.015 (+0.06%) | 23.36 | 22.985 | 10,678 |
| FSLY | 17.765▲ | +0.825 (+4.87%) | 17.90 | 16.80 | 5,945,607 |
| FSM | 10.06▲ | +0.25 (+2.55%) | 10.145 | 9.75 | 5,276,207 |
| FTBI | 21.8406▲ | +0.0907 (+0.42%) | 21.90 | 21.83 | 4,046 |
| FTC | 184.2363▲ | +0.5063 (+0.28%) | 184.575 | 182.755 | 14,079 |
| FTEC | 289.25▲ | +5.23 (+1.84%) | 290.055 | 286.64 | 354,927 |
| FTFT | 1.21▲ | +0.01 (+0.83%) | 1.2389 | 1.18 | 12,091 |
| FTGS | 37.45▲ | +0.44 (+1.19%) | 37.501 | 37.20 | 49,375 |
| FTHB | 25.356▲ | +0.021 (+0.08%) | 25.356 | 25.29 | 1,490 |
| FTI | 68.42▲ | +0.72 (+1.06%) | 68.68 | 66.93 | 7,525,836 |
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FWDI | 4.70▲ | +0.15 (+3.30%) | 4.76 | 4.4601 | 1,241,853 |
| FWONA | 83.98▲ | +0.38 (+0.45%) | 84.785 | 82.93 | 96,916 |
| FXA | 71.21▲ | +0.2357 (+0.33%) | 71.315 | 71.165 | 6,880 |
| FXB | 129.55▲ | +0.256 (+0.20%) | 129.67 | 129.28 | 12,740 |
| FXE | 107.70▲ | +0.20 (+0.19%) | 107.85 | 107.49 | 304,536 |
| FXF | 113.01▲ | +0.51 (+0.45%) | 113.105 | 112.72 | 66,959 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| GAL | 53.6625▲ | +0.0025 (+0.00%) | 53.72 | 53.6301 | 7,691 |
| GARY | 26.172▲ | +0.3551 (+1.38%) | 26.19 | 25.97 | 35,065 |
| GAU | 2.32▲ | +0.06 (+2.65%) | 2.34 | 2.20 | 3,297,712 |
| GAUZ | 0.699▲ | +0.0685 (+10.86%) | 0.7661 | 0.6544 | 100,671 |
| GBDC | 13.16▲ | +0.07 (+0.53%) | 13.28 | 13.055 | 815,001 |
| GBFH | 29.79▲ | +0.45 (+1.53%) | 30.335 | 28.57 | 92,382 |
| GBUG | 45.28▲ | +1.5979 (+3.66%) | 45.28 | 43.55 | 18,647 |
| GCV | 4.67▲ | +0.03 (+0.65%) | 4.69 | 4.6464 | 93,125 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDS | 35.45▲ | +0.22 (+0.62%) | 36.41 | 34.47 | 4,175,767 |
| GDX | 89.49▲ | +2.31 (+2.65%) | 90.35 | 86.66 | 21,997,788 |
| GDXJ | 119.29▲ | +4.46 (+3.88%) | 120.05 | 114.28 | 9,435,481 |
| GDXY | 12.25▲ | +0.13 (+1.07%) | 12.3251 | 12.05 | 836,152 |
| GEM | 51.99▲ | +0.04 (+0.08%) | 52.26 | 51.8709 | 114,150 |
| GENB | 13.12▲ | +0.03 (+0.23%) | 13.39 | 12.77 | 411,026 |
| GEW | 55.0519▲ | +0.2019 (+0.37%) | 55.0519 | 55.0519 | 83 |
| GFAI | 0.53▲ | +0.0301 (+6.02%) | 0.53 | 0.4901 | 333,059 |
| GFLW | 32.3284▲ | +0.5061 (+1.59%) | 32.3293 | 32.0898 | 47,251 |
| GGME | 63.4877▲ | +0.3477 (+0.55%) | 63.4877 | 63.03 | 1,019 |
| GGN | 5.16▲ | +0.02 (+0.39%) | 5.175 | 5.11 | 567,661 |
| GGOV | 50.055▲ | +0.005 (+0.01%) | 50.40 | 50.02 | 8,389,338 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGTL | 40.0396▲ | +0.4096 (+1.03%) | 40.0396 | 40.02 | 978 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GHYB | 44.9657▲ | +0.0557 (+0.12%) | 45.00 | 44.92 | 7,230 |
| GIEQ | 41.1215▲ | +0.0633 (+0.15%) | 41.1215 | 41.1215 | 53 |
| GIFT | 0.895▲ | +0.027 (+3.11%) | 0.90 | 0.8451 | 96,207 |
| GIGM | 1.4782▲ | +0.0082 (+0.56%) | 1.48 | 1.4514 | 2,613 |
| GINN | 80.0259▲ | +0.3863 (+0.49%) | 80.24 | 80.0259 | 828 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GLBE | 30.64▲ | +0.55 (+1.83%) | 30.83 | 29.90 | 1,480,694 |
| GLD | 417.12▲ | +4.35 (+1.05%) | 421.82 | 415.1301 | 7,666,716 |
| GLDG | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.105 | 1,705,611 |
| GLDM | 89.93▲ | +0.96 (+1.08%) | 90.91 | 89.475 | 3,948,640 |
| GLDN | 17.3274▲ | +0.377 (+2.22%) | 17.44 | 16.97 | 2,397 |
| GLDY | 14.365▲ | +0.09 (+0.63%) | 14.45 | 14.26 | 17,952 |
| GLMD | 0.7536▲ | +0.0761 (+11.23%) | 0.7935 | 0.69 | 273,106 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOW | 34.2402▲ | +0.098 (+0.29%) | 34.36 | 34.23 | 4,180 |
| GLTR | 214.20▲ | +1.21 (+0.57%) | 216.62 | 212.79 | 81,723 |
| GLUE | 19.71▲ | +0.32 (+1.65%) | 20.36 | 19.23 | 1,279,945 |
| GLV | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.38 | 59,177 |
| GLXG | 1.01▲ | +0.01 (+1.00%) | 1.0699 | 0.9277 | 8,157 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 18,147 |
| GOAU | 43.0821▲ | +1.0821 (+2.58%) | 43.533 | 41.9636 | 37,237 |