Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 18.99▲ | +0.56 (+3.04%) | 19.285 | 17.91 | 914,379 |
| FTV | 61.75▲ | +0.04 (+0.06%) | 62.07 | 61.025 | 1,951,043 |
| FTWO | 46.028▲ | +0.3394 (+0.74%) | 46.028 | 45.873 | 7,947 |
| FTXH | 40.1048▲ | +0.5748 (+1.45%) | 40.12 | 39.51 | 83,717 |
| FTXO | 42.9315▲ | +0.0215 (+0.05%) | 43.03 | 42.785 | 74,588 |
| FUBO | 9.36▲ | +0.10 (+1.08%) | 9.375 | 8.82 | 1,523,664 |
| FUL | 61.25▲ | +0.18 (+0.29%) | 61.35 | 60.20 | 376,105 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 40,255 |
| FUSI | 50.48▲ | +0.045 (+0.09%) | 50.4881 | 50.44 | 9,618 |
| FV | 72.6936▲ | +0.1136 (+0.16%) | 72.9299 | 72.36 | 73,471 |
| FVC | 41.9254▲ | +0.0704 (+0.17%) | 42.07 | 41.912 | 3,646 |
| FXB | 129.8099▲ | +0.1089 (+0.08%) | 130.01 | 129.73 | 21,883 |
| FXH | 132.23▲ | +1.26 (+0.96%) | 132.27 | 130.8174 | 54,849 |
| FXI | 36.49▲ | +0.32 (+0.88%) | 36.515 | 36.145 | 11,360,594 |
| FXZ | 84.04▲ | +1.09 (+1.31%) | 84.07 | 82.81 | 17,006 |
| GAEM | 26.8901▲ | +0.0237 (+0.09%) | 26.95 | 26.86 | 5,655 |
| GBCI | 48.76▲ | +0.01 (+0.02%) | 48.825 | 48.33 | 760,344 |
| GCSH | 50.1522▲ | +0.0722 (+0.14%) | 50.1522 | 50.00 | 12,414 |
| GCV | 4.71▲ | +0.01 (+0.21%) | 4.7149 | 4.68 | 32,670 |
| GDDY | 91.49▲ | +0.42 (+0.46%) | 91.8473 | 90.00 | 1,854,401 |
| GDIV | 19.1607▲ | +0.0539 (+0.28%) | 19.17 | 19.10 | 4,547 |
| GDOG | 8.20▲ | +0.019 (+0.23%) | 8.20 | 8.1501 | 8,998 |
| GDV | 30.50▲ | +0.11 (+0.36%) | 30.58 | 30.235 | 98,462 |
| GDXJ | 118.78▲ | +1.16 (+0.99%) | 119.095 | 114.8072 | 4,684,724 |
| GDXY | 11.12▲ | +0.07 (+0.63%) | 11.1213 | 10.825 | 476,824 |
| GEMG | 7.3095▲ | +0.0922 (+1.28%) | 7.3095 | 6.63 | 27,435 |
| GEMI | 4.11▲ | +0.02 (+0.49%) | 4.125 | 3.915 | 1,258,678 |
| GENB | 14.72▲ | +0.37 (+2.58%) | 14.8802 | 14.24 | 512,571 |
| GENC | 16.00▲ | +1.53 (+10.57%) | 16.2504 | 15.03 | 69,816 |
| GEND | 13.2804▲ | +0.0784 (+0.59%) | 13.2804 | 13.275 | 471 |
| GENZ | 39.37▲ | +0.17 (+0.43%) | 39.45 | 39.37 | 658 |
| GEQ | 52.4572▲ | +0.0001 (+0.00%) | 52.4572 | 52.4572 | 18 |
| GFLW | 33.92▲ | +0.2115 (+0.63%) | 34.0259 | 33.81 | 78,821 |
| GGM | 31.6423▲ | +0.3058 (+0.98%) | 31.67 | 31.575 | 4,926 |
| GGME | 63.63▲ | +0.1517 (+0.24%) | 63.63 | 63.30 | 200 |
| GGT | 4.22▲ | +0.06 (+1.44%) | 4.25 | 4.16 | 280,761 |
| GGTL | 38.755▲ | +0.009 (+0.02%) | 38.755 | 38.755 | 400 |
| GINN | 82.1216▲ | +0.1116 (+0.14%) | 82.1216 | 82.05 | 449 |
| GINX | 36.7491▲ | +0.1266 (+0.35%) | 36.77 | 36.69 | 13,106 |
| GK | 29.553▲ | +0.074 (+0.25%) | 29.553 | 29.553 | 100 |
| GKAT | 45.5102▲ | +0.2746 (+0.61%) | 45.5102 | 45.42 | 998 |
| GLOB | 38.55▲ | +1.15 (+3.07%) | 39.09 | 36.83 | 1,309,640 |
| GLSI | 15.50▲ | +1.14 (+7.94%) | 16.225 | 14.76 | 176,115 |
| GLTR | 199.50▲ | +3.48 (+1.78%) | 199.99 | 195.365 | 90,074 |
| GM | 87.96▲ | +0.38 (+0.43%) | 88.81 | 86.38 | 2,600,936 |
| GMMA | 22.047▲ | +0.021 (+0.10%) | 22.047 | 22.047 | 100 |
| GMNY | 49.7336▲ | +0.0106 (+0.02%) | 49.77 | 49.7336 | 355 |
| GMRS | 12.65▲ | +0.07 (+0.56%) | 12.78 | 12.34 | 272,814 |
| GMUB | 50.845▲ | +0.015 (+0.03%) | 50.85 | 50.78 | 34,675 |
| GNOM | 59.76▲ | +1.5863 (+2.73%) | 59.915 | 58.82 | 30,509 |
| GNS | 0.1596▲ | +0.0011 (+0.69%) | 0.1634 | 0.1585 | 1,208,275 |
| GOEX | 85.02▲ | +0.7684 (+0.91%) | 85.4299 | 83.26 | 8,785 |
| GOLI | 13.1194▲ | +0.0994 (+0.76%) | 13.1299 | 12.95 | 16,678 |
| GPIX | 56.41▲ | +0.03 (+0.05%) | 56.5499 | 56.31 | 1,047,037 |
| GPT | 34.4198▲ | +0.0617 (+0.18%) | 34.5699 | 34.4198 | 2,023 |
| GPZ | 24.90▲ | +0.16 (+0.65%) | 24.91 | 24.57 | 78,394 |
| GQI | 60.276▲ | +0.006 (+0.01%) | 60.49 | 60.24 | 18,690 |
| GRAL | 74.84▲ | +5.36 (+7.71%) | 75.955 | 68.90 | 1,390,498 |
| GREK | 81.96▲ | +0.17 (+0.21%) | 82.25 | 81.735 | 17,346 |
| GRFS | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.8905 | 272,162 |
| GRIN | 33.5053▲ | +0.0978 (+0.29%) | 33.55 | 33.4766 | 62,353 |
| GRML | 0.20▲ | +0.006 (+3.09%) | 0.2084 | 0.1871 | 1,874,789 |
| GRMN | 313.16▲ | +2.27 (+0.73%) | 314.28 | 308.13 | 482,540 |
| GRNI | 21.1373▲ | +0.0415 (+0.20%) | 21.205 | 21.11 | 19,681 |
| GRNY | 27.93▲ | +0.09 (+0.32%) | 28.0299 | 27.86 | 1,000,190 |
| GRO | 2.26▲ | +0.08 (+3.67%) | 2.2719 | 2.1751 | 145,986 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.11 | 2.9412 | 2,932,378 |
| GRVY | 69.29▲ | +1.17 (+1.72%) | 70.0775 | 67.47 | 88,551 |
| GSAT | 83.815▲ | +0.415 (+0.50%) | 84.03 | 83.04 | 610,910 |
| GSIB | 64.6455▲ | +0.0497 (+0.08%) | 64.81 | 64.50 | 6,524 |
| GSM | 4.63▲ | +0.14 (+3.12%) | 4.7195 | 4.48 | 2,038,406 |
| GSOL | 5.76▲ | +0.16 (+2.86%) | 5.80 | 5.715 | 1,781,302 |
| GSPY | 42.4152▲ | +0.0179 (+0.04%) | 42.47 | 42.4152 | 522 |
| GTBP | 0.3206▲ | +0.0005 (+0.16%) | 0.3317 | 0.3105 | 408,363 |
| GTEC | 0.5395▲ | +0.0015 (+0.28%) | 0.5395 | 0.53 | 70,805 |
| GTLB | 40.73▲ | +1.76 (+4.52%) | 40.89 | 38.38 | 6,047,603 |
| GUMI | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 4,864 |
| GUT | 6.39▲ | +0.15 (+2.40%) | 6.39 | 6.285 | 136,911 |
| GVLE | 49.5187▲ | +0.1087 (+0.22%) | 49.58 | 49.45 | 4,060 |
| GVLU | 28.8044▲ | +0.0044 (+0.02%) | 28.85 | 28.755 | 2,758 |
| GVUS | 66.242▲ | +0.1643 (+0.25%) | 66.27 | 66.242 | 596 |
| GWRE | 172.94▲ | +2.41 (+1.41%) | 175.00 | 169.50 | 1,455,989 |
| GXC | 93.44▲ | +0.83 (+0.90%) | 93.48 | 92.76 | 19,859 |
| GXDW | 24.4759▲ | +0.1433 (+0.59%) | 24.53 | 24.46 | 742 |
| GXPD | 27.15▲ | +0.0832 (+0.31%) | 27.21 | 26.9968 | 12,803 |
| HACK | 119.19▲ | +3.77 (+3.27%) | 120.27 | 115.46 | 345,260 |
| HAKY | 32.125▲ | +1.07 (+3.45%) | 32.45 | 31.30 | 5,287 |
| HAO | 0.159▲ | +0.0045 (+2.91%) | 0.159 | 0.1486 | 1,446,686 |
| HAPI | 46.505▲ | +0.1016 (+0.22%) | 46.645 | 46.41 | 5,870 |
| HBAN | 17.60▲ | +0.05 (+0.28%) | 17.68 | 17.415 | 22,313,736 |
| HBTA | 32.53▲ | +0.0874 (+0.27%) | 32.62 | 31.99 | 18,189 |
| HCA | 414.03▲ | +0.67 (+0.16%) | 416.43 | 407.85 | 691,340 |
| HDRN | 1.83▲ | +0.11 (+6.40%) | 1.99 | 1.7259 | 157,179 |
| HEAL | 28.935▲ | +0.3479 (+1.22%) | 29.05 | 28.45 | 3,997 |
| HELS | 24.53▲ | +0.23 (+0.95%) | 24.57 | 24.35 | 8,494 |
| HEQ | 11.67▲ | +0.04 (+0.34%) | 11.67 | 11.57 | 12,694 |
| HERZ | 16.12▲ | +0.34 (+2.15%) | 16.45 | 15.68 | 148,305 |
| HFEQ | 24.77▲ | +0.01 (+0.04%) | 24.82 | 24.67 | 7,805 |
| HFND | 24.648▲ | +0.019 (+0.08%) | 24.75 | 24.53 | 10,836 |
| HIDE | 24.4452▲ | +0.0961 (+0.39%) | 24.47 | 24.35 | 304,257 |