Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLGO | 23.55▲ | +0.57 (+2.48%) | 23.63 | 23.04 | 184,153 |
| PMCB | 0.7763▲ | +0.0082 (+1.07%) | 0.80 | 0.7601 | 78,219 |
| PMEC | 0.76▲ | +0.1306 (+20.75%) | 0.79 | 0.5703 | 226,583 |
| PNC | 238.67▲ | +3.96 (+1.69%) | 238.855 | 234.37 | 2,564,416 |
| PNTG | 34.23▲ | +0.60 (+1.78%) | 34.385 | 33.56 | 213,296 |
| PNW | 104.05▲ | +1.62 (+1.58%) | 104.46 | 102.655 | 1,348,000 |
| PPH | 105.32▲ | +1.85 (+1.79%) | 105.49 | 104.60 | 122,786 |
| PR | 19.18▲ | +0.18 (+0.95%) | 19.39 | 18.84 | 11,428,413 |
| PRAA | 17.60▲ | +1.74 (+10.97%) | 17.62 | 15.87 | 862,457 |
| PROV | 17.11▲ | +0.19 (+1.12%) | 17.11 | 16.9149 | 3,966 |
| PRU | 108.48▲ | +0.22 (+0.20%) | 108.75 | 107.82 | 844,232 |
| PSO | 14.99▲ | +0.07 (+0.47%) | 15.07 | 14.93 | 702,716 |
| PSQ | 26.05▲ | +0.83 (+3.29%) | 26.108 | 25.7101 | 7,419,634 |
| PSX | 170.34▲ | +1.93 (+1.15%) | 171.81 | 166.9554 | 2,437,026 |
| PWP | 16.11▲ | +0.095 (+0.59%) | 16.35 | 15.90 | 1,231,992 |
| PWV | 76.34▲ | +0.79 (+1.05%) | 76.45 | 75.5436 | 83,111 |
| PXE | 34.09▲ | +0.09 (+0.26%) | 34.13 | 33.8404 | 104,853 |
| PXI | 55.3481▲ | +0.0206 (+0.04%) | 55.5005 | 54.83 | 15,000 |
| PXJ | 41.158▲ | +0.0467 (+0.11%) | 41.30 | 40.83 | 4,371 |
| PXS | 4.57▲ | +0.14 (+3.16%) | 4.5899 | 4.40 | 20,696 |
| QBY | 8.34▲ | +0.0337 (+0.41%) | 8.42 | 8.3206 | 52,271 |
| QCMD | 15.075▲ | +1.015 (+7.22%) | 15.5599 | 14.87 | 34,152 |
| QETA | 11.98▲ | +0.27 (+2.31%) | 11.98 | 11.98 | 292 |
| QID | 14.57▲ | +0.91 (+6.66%) | 14.63 | 14.205 | 19,210,499 |
| QQDN | 24.5977▲ | +0.7751 (+3.25%) | 24.5977 | 24.215 | 465 |
| QQQD | 13.45▲ | +0.09 (+0.67%) | 13.45 | 13.295 | 139,747 |
| RDN | 35.61▲ | +0.50 (+1.42%) | 35.64 | 35.21 | 640,214 |
| RDOG | 40.88▲ | +0.54 (+1.34%) | 40.89 | 40.83 | 820 |
| RDWR | 28.17▲ | +0.52 (+1.88%) | 28.68 | 27.46 | 144,305 |
| REAI | 21.4519▲ | +0.0881 (+0.41%) | 21.4519 | 21.37 | 441 |
| REG | 78.67▲ | +1.31 (+1.69%) | 78.81 | 77.76 | 990,673 |
| REIT | 30.364▲ | +0.3847 (+1.28%) | 30.43 | 29.91 | 9,002 |
| RF | 29.29▲ | +0.54 (+1.88%) | 29.355 | 28.64 | 8,968,901 |
| RFDA | 69.85▲ | +0.1534 (+0.22%) | 69.965 | 69.715 | 1,164 |
| RFI | 11.19▲ | +0.11 (+0.99%) | 11.24 | 11.0401 | 82,264 |
| RGNX | 9.95▲ | +0.88 (+9.70%) | 10.34 | 9.06 | 2,955,570 |
| RIFR | 28.4067▲ | +0.0979 (+0.35%) | 28.42 | 28.36 | 3,109 |
| RITA | 21.082▲ | +0.2385 (+1.14%) | 21.159 | 20.84 | 2,120 |
| RJF | 157.44▲ | +0.79 (+0.50%) | 157.61 | 154.63 | 1,046,511 |
| RNAC | 10.18▲ | +0.23 (+2.31%) | 10.80 | 9.815 | 293,889 |
| RNP | 20.42▲ | +0.35 (+1.74%) | 20.42 | 20.07 | 104,205 |
| RNR | 307.56▲ | +6.63 (+2.20%) | 308.45 | 302.34 | 189,919 |
| RNTY | 50.3204▲ | +0.5061 (+1.02%) | 50.34 | 50.00 | 1,125 |
| ROPE | 29.7338▲ | +0.2138 (+0.72%) | 29.76 | 29.71 | 2,722 |
| RPRX | 55.35▲ | +1.78 (+3.32%) | 55.49 | 53.31 | 4,862,026 |
| RQI | 12.35▲ | +0.06 (+0.49%) | 12.36 | 12.25 | 835,702 |
| RREV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 200 |
| RSPG | 98.91▲ | +0.46 (+0.47%) | 99.15 | 97.76 | 90,508 |
| RTYY | 11.87▲ | +0.035 (+0.30%) | 11.89 | 11.8039 | 3,645 |
| RWO | 49.42▲ | +0.47 (+0.96%) | 49.55 | 48.80 | 42,266 |
| RXL | 48.87▲ | +1.19 (+2.50%) | 48.94 | 48.4599 | 6,427 |
| SACH | 0.9413▲ | +0.0137 (+1.48%) | 0.975 | 0.94 | 97,478 |
| SAFT | 72.74▲ | +2.12 (+3.00%) | 72.985 | 70.8599 | 92,222 |
| SANG | 3.87▲ | +0.14 (+3.75%) | 3.87 | 3.61 | 10,745 |
| SARK | 28.3746▲ | +0.5646 (+2.03%) | 28.60 | 27.80 | 219,532 |
| SBAC | 189.59▲ | +2.00 (+1.07%) | 190.43 | 187.51 | 682,357 |
| SBLK | 26.98▲ | +0.46 (+1.73%) | 27.13 | 26.50 | 990,882 |
| SBS | 5.48▲ | +0.06 (+1.11%) | 5.505 | 5.36 | 6,283,210 |
| SCC | 15.4741▲ | +0.3677 (+2.43%) | 15.61 | 15.35 | 14,366 |
| SCHD | 32.02▲ | +0.13 (+0.41%) | 32.07 | 31.79 | 19,883,015 |
| SCHH | 23.98▲ | +0.31 (+1.31%) | 24.03 | 23.66 | 5,134,302 |
| SCHW | 93.17▲ | +1.14 (+1.24%) | 93.28 | 92.03 | 11,365,303 |
| SCO | 33.15▲ | +0.43 (+1.31%) | 33.67 | 33.01 | 4,234,560 |
| SDIV | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.05 | 305,114 |
| SDOG | 68.19▲ | +0.32 (+0.47%) | 68.28 | 67.59 | 130,360 |
| SDS | 59.37▲ | +1.64 (+2.84%) | 59.59 | 58.48 | 2,943,035 |
| SEAT | 7.71▲ | +0.16 (+2.12%) | 7.99 | 7.54 | 68,040 |
| SEB | 4,888.00▲ | +39.3701 (+0.81%) | 4,936.4102 | 4,821.7236 | 11,206 |
| SEM | 16.56▲ | +0.01 (+0.06%) | 16.58 | 16.524 | 731,672 |
| SENEA | 160.93▲ | +4.47 (+2.86%) | 163.315 | 155.62 | 171,399 |
| SFL | 11.49▲ | +0.24 (+2.13%) | 11.555 | 11.105 | 1,544,923 |
| SH | 33.87▲ | +0.47 (+1.41%) | 33.925 | 33.6099 | 6,533,627 |
| SHEH | 58.58▲ | +0.1385 (+0.24%) | 58.68 | 58.20 | 3,585 |
| SHIP | 15.24▲ | +0.10 (+0.66%) | 15.40 | 14.91 | 146,846 |
| SHPH | 3.84▲ | +0.325 (+9.25%) | 3.9995 | 3.425 | 75,507 |
| SIFY | 16.00▲ | +0.51 (+3.29%) | 16.19 | 15.09 | 80,056 |
| SIGI | 94.40▲ | +1.96 (+2.12%) | 94.775 | 92.92 | 375,122 |
| SIXH | 42.96▲ | +0.1904 (+0.45%) | 42.96 | 42.795 | 3,730 |
| SJ | 0.90▲ | +0.06 (+7.14%) | 0.9382 | 0.809 | 28,369 |
| SJB | 15.34▲ | +0.02 (+0.13%) | 15.3401 | 15.31 | 136,228 |
| SLDE | 17.48▲ | +0.54 (+3.19%) | 17.64 | 16.98 | 1,211,476 |
| SLTY | 23.95▲ | +0.13 (+0.55%) | 23.95 | 23.775 | 30,451 |
| SNDX | 19.61▲ | +0.29 (+1.50%) | 20.00 | 19.21 | 977,715 |
| SOBO | 36.28▲ | +0.38 (+1.06%) | 36.34 | 35.60 | 1,001,173 |
| SPDN | 8.81▲ | +0.06 (+0.69%) | 8.83 | 8.74 | 35,212,402 |
| SPHL | 2.67▲ | +0.13 (+5.12%) | 2.695 | 2.428 | 41,012 |
| SPLV | 74.21▲ | +0.97 (+1.32%) | 74.295 | 73.46 | 2,511,256 |
| SPNT | 23.64▲ | +0.85 (+3.73%) | 23.74 | 22.88 | 1,025,204 |
| SPRY | 10.28▲ | +0.30 (+3.01%) | 10.45 | 9.90 | 1,304,501 |
| SPVM | 73.76▲ | +0.5595 (+0.76%) | 73.76 | 73.17 | 2,735 |
| SPXS | 27.84▲ | +0.92 (+3.42%) | 27.995 | 27.2001 | 10,948,497 |
| SPXU | 39.37▲ | +1.60 (+4.24%) | 39.60 | 38.50 | 10,173,451 |
| SQQQ | 40.56▲ | +3.63 (+9.83%) | 40.7999 | 39.08 | 72,155,491 |
| SRBK | 19.32▲ | +0.19 (+0.99%) | 19.58 | 19.00 | 52,636 |
| SRZN | 24.86▲ | +1.20 (+5.07%) | 25.00 | 22.76 | 127,675 |
| STEW | 17.82▲ | +0.12 (+0.68%) | 17.8999 | 17.6749 | 73,142 |
| STFS | 8.45▲ | +1.22 (+16.87%) | 10.00 | 6.70 | 107,630 |
| STT | 173.73▲ | +0.02 (+0.01%) | 175.46 | 171.42 | 2,134,568 |
| SU | 56.50▲ | +0.27 (+0.48%) | 56.595 | 55.55 | 3,525,292 |
| SUNE | 2.74▲ | +0.13 (+4.98%) | 2.80 | 2.43 | 325,924 |