Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 45.559▲ | +0.212 (+0.47%) | 45.586 | 45.301 | 2,100 |
| FTXO | 38.833▲ | +0.1995 (+0.52%) | 39.41 | 38.64 | 78,100 |
| FULT | 22.40▲ | +0.05 (+0.22%) | 22.735 | 22.25 | 1,749,842 |
| FUNC | 44.24▲ | +0.32 (+0.73%) | 44.80 | 43.93 | 12,730 |
| FUSB | 16.48▲ | +0.03 (+0.18%) | 16.48 | 16.45 | 14,188 |
| FVR | 17.15▲ | +0.05 (+0.29%) | 17.285 | 16.89 | 173,973 |
| FXB | 128.17▲ | +0.57 (+0.45%) | 128.32 | 127.99 | 17,900 |
| FXC | 69.12▲ | +0.25 (+0.36%) | 69.13 | 68.99 | 14,400 |
| FXE | 103.75▲ | +0.27 (+0.26%) | 103.92 | 103.51 | 59,488 |
| FXF | 106.85▲ | +0.43 (+0.40%) | 107.05 | 106.59 | 14,000 |
| FXNC | 29.56▲ | +0.14 (+0.48%) | 29.79 | 29.40 | 16,863 |
| FXO | 63.00▲ | +0.35 (+0.56%) | 63.395 | 62.685 | 98,512 |
| FXY | 58.00▲ | +0.07 (+0.12%) | 58.11 | 57.90 | 52,500 |
| FXZ | 77.24▲ | +0.17 (+0.22%) | 78.23 | 76.9038 | 26,274 |
| GARA | 26.3136▲ | +0.2102 (+0.81%) | 26.3136 | 26.3136 | 9 |
| GAU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.15 | 3,236,090 |
| GBCI | 43.83▲ | +0.07 (+0.16%) | 44.62 | 43.555 | 660,169 |
| GBUG | 44.941▲ | +0.061 (+0.14%) | 46.09 | 44.45 | 25,300 |
| GCAL | 49.07▲ | +0.055 (+0.11%) | 49.07 | 48.955 | 61,845 |
| GCBC | 34.48▲ | +0.23 (+0.67%) | 34.755 | 34.22 | 14,252 |
| GCL | 0.8711▲ | +0.0387 (+4.65%) | 0.90 | 0.833 | 224,872 |
| GDO | 9.77▲ | +0.02 (+0.21%) | 9.8099 | 9.675 | 5,979 |
| GDTC | 0.8799▲ | +0.0099 (+1.14%) | 0.94 | 0.8401 | 7,258 |
| GDX | 87.71▲ | +0.69 (+0.79%) | 89.22 | 86.365 | 19,125,188 |
| GDXJ | 109.91▲ | +0.30 (+0.27%) | 112.395 | 108.59 | 3,368,344 |
| GDXY | 9.91▲ | +0.11 (+1.12%) | 10.0505 | 9.75 | 701,308 |
| GE | 313.83▲ | +1.83 (+0.59%) | 321.17 | 313.20 | 4,204,962 |
| GEF | 82.12▲ | +2.08 (+2.60%) | 83.20 | 80.72 | 467,533 |
| GENW | 14.6217▲ | +0.0937 (+0.64%) | 14.6217 | 14.57 | 732 |
| GEW | 55.3927▲ | +0.0977 (+0.18%) | 55.3927 | 55.3927 | 51 |
| GF | 10.33▲ | +0.08 (+0.78%) | 10.365 | 10.22 | 54,457 |
| GFI | 37.60▲ | +0.51 (+1.38%) | 38.15 | 37.13 | 3,509,619 |
| GGN | 5.26▲ | +0.02 (+0.38%) | 5.30 | 5.195 | 517,209 |
| GGR | 3.20▲ | +0.06 (+1.91%) | 3.26 | 3.145 | 5,919 |
| GHY | 10.72▲ | +0.03 (+0.28%) | 10.8986 | 10.6337 | 310,324 |
| GHYB | 43.20▲ | +0.04 (+0.09%) | 43.20 | 43.021 | 12,900 |
| GIC | 44.15▲ | +0.09 (+0.20%) | 44.73 | 43.73 | 136,982 |
| GIGM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.30 | 481 |
| GII | 72.5536▲ | +0.7057 (+0.98%) | 72.5536 | 72.16 | 32,489 |
| GLDN | 15.31▲ | +0.11 (+0.72%) | 15.50 | 15.17 | 3,300 |
| GLIBA | 20.45▲ | +0.08 (+0.39%) | 20.80 | 20.25 | 49,095 |
| GLIBK | 20.75▲ | +0.15 (+0.73%) | 20.9999 | 20.54 | 498,138 |
| GLIN | 44.89▲ | +0.15 (+0.34%) | 45.02 | 44.78 | 5,500 |
| GLOB | 39.56▲ | +0.33 (+0.84%) | 40.69 | 38.9405 | 981,838 |
| GLPI | 39.28▲ | +0.20 (+0.51%) | 39.5655 | 39.1105 | 2,093,575 |
| GLU | 17.64▲ | +0.045 (+0.26%) | 17.64 | 17.50 | 5,837 |
| GLV | 5.80▲ | +0.02 (+0.35%) | 5.8499 | 5.775 | 26,905 |
| GM | 83.96▲ | +0.30 (+0.36%) | 85.79 | 83.44 | 7,486,242 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GMOC | 50.135▲ | +0.0099 (+0.02%) | 50.135 | 50.1115 | 2,894 |
| GMOI | 40.14▲ | +0.27 (+0.68%) | 40.40 | 40.01 | 61,950 |
| GMUB | 49.475▲ | +0.135 (+0.27%) | 49.59 | 49.30 | 284,540 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GNSS | 1.33▲ | +0.04 (+3.10%) | 1.38 | 1.2701 | 54,765 |
| GNTA | 0.675▲ | +0.0056 (+0.84%) | 0.6787 | 0.65 | 39,499 |
| GNW | 9.07▲ | +0.13 (+1.45%) | 9.095 | 8.93 | 2,757,302 |
| GOAU | 42.78▲ | +0.473 (+1.12%) | 43.325 | 42.29 | 7,500 |
| GOLF | 80.25▲ | +0.79 (+0.99%) | 80.83 | 79.575 | 326,944 |
| GORO | 3.39▲ | +0.06 (+1.80%) | 3.498 | 3.31 | 914,315 |
| GPI | 242.22▲ | +2.42 (+1.01%) | 248.37 | 240.00 | 157,164 |
| GRNQ | 7.57▲ | +0.06 (+0.80%) | 7.88 | 7.375 | 231,411 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GROY | 2.98▲ | +0.04 (+1.36%) | 3.05 | 2.9219 | 1,239,611 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSEU | 47.9049▲ | +0.01 (+0.02%) | 48.429 | 47.85 | 6,713 |
| GSM | 4.03▲ | +0.09 (+2.28%) | 4.12 | 3.925 | 1,140,354 |
| GTN.A | 5.78▲ | +0.20 (+3.58%) | 5.85 | 5.50 | 1,898 |
| GTY | 28.38▲ | +0.08 (+0.28%) | 28.48 | 28.20 | 362,065 |
| GUNR | 54.73▲ | +0.59 (+1.09%) | 54.835 | 54.36 | 292,140 |
| GVA | 109.82▲ | +1.04 (+0.96%) | 110.81 | 108.00 | 1,629,498 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GXO | 47.18▲ | +0.63 (+1.35%) | 47.97 | 46.19 | 1,148,011 |
| H | 169.13▲ | +0.22 (+0.13%) | 175.39 | 169.01 | 1,122,792 |
| HAFC | 31.12▲ | +0.18 (+0.58%) | 31.64 | 30.98 | 160,041 |
| HAS | 98.76▲ | +0.35 (+0.36%) | 99.95 | 97.45 | 1,810,706 |
| HAUZ | 21.21▲ | +0.02 (+0.09%) | 21.365 | 21.171 | 73,560 |
| HAYW | 11.83▲ | +0.09 (+0.77%) | 11.999 | 11.645 | 3,009,035 |
| HBCP | 65.90▲ | +0.03 (+0.05%) | 67.74 | 65.74 | 38,455 |
| HBNC | 19.46▲ | +0.13 (+0.67%) | 19.815 | 19.35 | 534,418 |
| HBT | 35.58▲ | +0.21 (+0.59%) | 36.20 | 35.37 | 118,009 |
| HCI | 198.55▲ | +2.17 (+1.11%) | 199.11 | 196.07 | 90,360 |
| HCM | 14.05▲ | +0.11 (+0.79%) | 14.28 | 14.05 | 22,408 |
| HCOW | 24.57▲ | +0.05 (+0.20%) | 24.66 | 24.54 | 3,200 |
| HCWB | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.22 | 77,343 |
| HDB | 23.84▲ | +0.31 (+1.32%) | 23.995 | 23.42 | 15,307,180 |
| HE | 8.58▲ | +0.09 (+1.06%) | 8.71 | 8.485 | 3,588,050 |
| HEQ | 11.355▲ | +0.025 (+0.22%) | 11.38 | 11.173 | 9,736 |
| HFWA | 27.55▲ | +0.13 (+0.47%) | 28.03 | 27.43 | 307,094 |
| HGLB | 6.51▲ | +0.03 (+0.46%) | 6.63 | 6.46 | 174,713 |
| HIW | 29.34▲ | +0.13 (+0.45%) | 29.80 | 29.15 | 691,739 |
| HIX | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 240,352 |
| HLF | 14.60▲ | +0.03 (+0.21%) | 14.885 | 14.464 | 1,237,966 |
| HLI | 129.55▲ | +1.04 (+0.81%) | 130.26 | 127.805 | 669,946 |
| HLIT | 10.69▲ | +0.11 (+1.04%) | 11.005 | 10.424 | 2,081,234 |
| HLMN | 7.37▲ | +0.11 (+1.52%) | 7.445 | 7.20 | 4,864,304 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HMN | 46.33▲ | +0.35 (+0.76%) | 46.545 | 45.925 | 322,137 |
| HMOP | 37.51▲ | +0.01 (+0.03%) | 37.55 | 37.42 | 510,764 |
| HMY | 17.12▲ | +0.14 (+0.82%) | 17.50 | 16.925 | 2,788,475 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |