Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSU | 27.6951▲ | +0.0051 (+0.02%) | 27.73 | 27.6951 | 951 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CPXR | 29.4147▲ | +0.2348 (+0.80%) | 29.51 | 29.245 | 3,845 |
| CR | 219.07▲ | +2.04 (+0.94%) | 221.28 | 214.08 | 253,091 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRBG | 30.55▲ | +0.25 (+0.83%) | 30.895 | 30.305 | 1,758,589 |
| CRBN | 254.562▲ | +1.004 (+0.40%) | 254.61 | 253.70 | 4,707 |
| CRCO | 13.56▲ | +0.12 (+0.89%) | 14.39 | 13.3257 | 57,879 |
| CRCT | 4.41▲ | +0.05 (+1.15%) | 4.48 | 4.37 | 479,341 |
| CRD.A | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.91 | 36,215 |
| CRDF | 1.33▲ | +0.01 (+0.76%) | 1.335 | 1.24 | 802,243 |
| CRED | 22.741▲ | +0.0975 (+0.43%) | 22.741 | 22.741 | 100 |
| CRF | 7.28▲ | +0.04 (+0.55%) | 7.28 | 7.22 | 724,173 |
| CRH | 104.71▲ | +0.35 (+0.34%) | 106.3799 | 104.025 | 1,546,940 |
| CRI | 40.19▲ | +1.15 (+2.95%) | 40.45 | 38.72 | 726,353 |
| CRIB | 25.4066▲ | +0.0866 (+0.34%) | 25.4066 | 25.4066 | 50 |
| CRNC | 10.47▲ | +0.01 (+0.10%) | 10.60 | 10.28 | 402,470 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CRSR | 9.66▲ | +0.11 (+1.15%) | 9.7744 | 9.45 | 1,100,110 |
| CRTC | 39.3051▲ | +0.242 (+0.62%) | 39.33 | 39.11 | 4,124 |
| CRWS | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.95 | 62,446 |
| CRXP | 19.735▲ | +0.0085 (+0.04%) | 19.735 | 19.735 | 22 |
| CSAN | 3.15▲ | +0.13 (+4.30%) | 3.1899 | 3.085 | 1,505,286 |
| CSB | 65.8525▲ | +0.5322 (+0.81%) | 65.95 | 65.38 | 7,862 |
| CSD | 139.74▲ | +0.25 (+0.18%) | 140.46 | 138.7439 | 21,993 |
| CSIO | 28.8046▲ | +0.1911 (+0.67%) | 28.8046 | 28.76 | 1,832 |
| CSNR | 33.978▲ | +0.1886 (+0.56%) | 33.9996 | 33.66 | 4,258 |
| CSQ | 20.80▲ | +0.21 (+1.02%) | 20.8599 | 20.555 | 144,606 |
| CSRE | 28.75▲ | +0.08 (+0.28%) | 28.75 | 28.545 | 77,447 |
| CSSD | 25.195▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 7,442 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| CTBI | 72.04▲ | +0.43 (+0.60%) | 72.40 | 71.00 | 87,875 |
| CTKB | 4.62▲ | +0.03 (+0.65%) | 4.68 | 4.525 | 788,320 |
| CTRN | 57.72▲ | +0.03 (+0.05%) | 58.75 | 56.67 | 130,370 |
| CTXR | 0.5827▲ | +0.0214 (+3.81%) | 0.61 | 0.5612 | 71,005 |
| CUBI | 76.62▲ | +0.54 (+0.71%) | 77.35 | 76.1251 | 120,781 |
| CULP | 3.22▲ | +0.04 (+1.26%) | 3.28 | 3.1601 | 18,659 |
| CURX | 0.2228▲ | +0.0108 (+5.09%) | 0.23 | 0.2101 | 72,029 |
| CUT | 28.0339▲ | +0.4115 (+1.49%) | 28.0721 | 28.0339 | 744 |
| CVBF | 22.47▲ | +0.12 (+0.54%) | 22.615 | 22.35 | 1,175,499 |
| CVIE | 84.1704▲ | +0.3452 (+0.41%) | 84.32 | 83.75 | 10,735 |
| CVLC | 94.655▲ | +0.2758 (+0.29%) | 94.7516 | 94.205 | 9,135 |
| CVMC | 75.96▲ | +0.06 (+0.08%) | 76.40 | 75.83 | 4,213 |
| CVRD | 18.051▲ | +0.0797 (+0.44%) | 18.051 | 18.051 | 100 |
| CVSB | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.634 | 11,267 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| CWBC | 27.00▲ | +0.05 (+0.19%) | 27.09 | 26.71 | 283,134 |
| CWEN | 33.67▲ | +0.30 (+0.90%) | 33.80 | 33.25 | 829,845 |
| CWI | 40.55▲ | +0.12 (+0.30%) | 40.64 | 40.3387 | 123,485 |
| CXDO | 8.31▲ | +0.40 (+5.06%) | 8.36 | 7.96 | 376,294 |
| CXT | 50.83▲ | +0.88 (+1.76%) | 51.30 | 49.74 | 375,395 |
| CYPH | 0.7029▲ | +0.0029 (+0.41%) | 0.735 | 0.6841 | 2,374,090 |
| CZA | 123.596▲ | +0.7647 (+0.62%) | 123.5965 | 123.31 | 2,196 |
| CZAR | 31.9944▲ | +0.1829 (+0.57%) | 31.9944 | 31.9944 | 4 |
| CZNC | 22.85▲ | +0.06 (+0.26%) | 23.03 | 22.74 | 33,205 |
| CZWI | 23.05▲ | +0.02 (+0.09%) | 23.16 | 22.54 | 78,874 |
| DAK | 29.2639▲ | +0.0897 (+0.31%) | 29.2639 | 29.2639 | 6 |
| DALI | 28.9253▲ | +0.0508 (+0.18%) | 28.9253 | 28.9253 | 87 |
| DAVE | 400.75▲ | +10.61 (+2.72%) | 407.00 | 392.20 | 286,883 |
| DAX | 44.3994▲ | +0.0744 (+0.17%) | 44.7899 | 44.21 | 361,614 |
| DB | 35.77▲ | +0.37 (+1.05%) | 35.965 | 35.515 | 1,377,280 |
| DBAW | 48.13▲ | +0.1785 (+0.37%) | 48.17 | 47.9899 | 15,802 |
| DBD | 85.26▲ | +0.27 (+0.32%) | 86.9285 | 83.81 | 215,204 |
| DBEF | 54.77▲ | +0.17 (+0.31%) | 55.00 | 54.50 | 392,692 |
| DBEU | 53.62▲ | +0.10 (+0.19%) | 53.72 | 53.475 | 16,434 |
| DBEZ | 62.086▲ | +0.0665 (+0.11%) | 62.11 | 61.961 | 1,465 |
| DBGI | 0.777▲ | +0.0093 (+1.21%) | 0.78 | 0.731 | 254,041 |
| DBJP | 115.595▲ | +0.951 (+0.83%) | 115.72 | 114.905 | 37,634 |
| DCBO | 18.805▲ | +0.225 (+1.21%) | 19.30 | 18.64 | 66,452 |
| DCH | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.11 | 2,527,850 |
| DCI | 89.24▲ | +0.72 (+0.81%) | 90.19 | 88.23 | 324,093 |
| DCOM | 39.80▲ | +0.11 (+0.28%) | 39.98 | 39.48 | 137,208 |
| DCOR | 82.78▲ | +0.33 (+0.40%) | 82.88 | 82.22 | 85,330 |
| DCRE | 51.61▲ | +0.03 (+0.06%) | 51.64 | 51.58 | 18,804 |
| DDIV | 46.0387▲ | +0.1567 (+0.34%) | 46.105 | 45.88 | 5,299 |
| DDM | 66.26▲ | +0.41 (+0.62%) | 66.4004 | 65.27 | 130,371 |
| DECK | 105.99▲ | +1.73 (+1.66%) | 107.09 | 104.35 | 1,626,622 |
| DEEP | 42.5024▲ | +0.4513 (+1.07%) | 42.5024 | 42.40 | 403 |
| DEFI | 72.425▲ | +0.916 (+1.28%) | 72.425 | 72.425 | 100 |
| DEI | 12.01▲ | +0.13 (+1.09%) | 12.099 | 11.835 | 2,261,316 |
| DEMZ | 47.6405▲ | +0.3731 (+0.79%) | 47.65 | 47.29 | 4,222 |
| DES | 40.16▲ | +0.17 (+0.43%) | 40.2899 | 40.01 | 125,922 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DEUS | 65.8082▲ | +0.3501 (+0.53%) | 65.95 | 65.585 | 4,715 |
| DFAC | 44.61▲ | +0.17 (+0.38%) | 44.66 | 44.29 | 1,952,002 |
| DFAI | 41.58▲ | +0.21 (+0.51%) | 41.649 | 41.3199 | 1,264,206 |
| DFAR | 26.37▲ | +0.08 (+0.30%) | 26.44 | 26.15 | 2,794,674 |
| DFAS | 81.12▲ | +0.04 (+0.05%) | 81.27 | 80.70 | 366,339 |
| DFAT | 69.65▲ | +0.43 (+0.62%) | 69.77 | 69.36 | 278,710 |
| DFAU | 52.18▲ | +0.20 (+0.38%) | 52.225 | 51.77 | 657,954 |
| DFAW | 83.31▲ | +0.40 (+0.48%) | 83.40 | 82.69 | 82,568 |
| DFAX | 36.91▲ | +0.27 (+0.74%) | 36.945 | 36.60 | 800,981 |
| DFCA | 50.09▲ | +0.008 (+0.02%) | 50.10 | 50.06 | 18,194 |
| DFE | 73.425▲ | +0.105 (+0.14%) | 73.52 | 73.27 | 9,977 |
| DFGP | 54.215▲ | +0.05 (+0.09%) | 54.265 | 54.175 | 630,846 |
| DFGR | 29.23▲ | +0.09 (+0.31%) | 29.28 | 29.02 | 349,238 |
| DFGX | 53.265▲ | +0.13 (+0.24%) | 53.32 | 53.21 | 96,655 |
| DFII | 11.7927▲ | +0.1274 (+1.09%) | 11.84 | 11.78 | 6,044 |
| DFIP | 41.17▲ | +0.01 (+0.02%) | 41.17 | 41.115 | 224,222 |
| DFIV | 55.43▲ | +0.45 (+0.82%) | 55.4897 | 55.14 | 847,800 |