Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 28.0352▲ | +0.0063 (+0.02%) | 28.0352 | 28.01 | 3,918 |
| CPS | 28.68▲ | +1.13 (+4.10%) | 30.35 | 27.26 | 274,045 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.28 | 496 |
| CPSJ | 27.7905▲ | +0.0105 (+0.04%) | 27.81 | 27.77 | 4,723 |
| CPSM | 29.345▲ | +0.01 (+0.03%) | 29.3678 | 29.345 | 540 |
| CPSO | 27.955▲ | +0.015 (+0.05%) | 27.955 | 27.955 | 100 |
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPSS | 9.63▲ | +0.13 (+1.37%) | 9.71 | 9.48 | 41,413 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPSU | 27.745▲ | +0.02 (+0.07%) | 27.75 | 27.745 | 384 |
| CPSY | 25.795▲ | +0.02 (+0.08%) | 25.81 | 25.7701 | 515 |
| CPXR | 30.43▲ | +0.2128 (+0.70%) | 30.67 | 29.965 | 3,257 |
| CR | 218.84▲ | +2.37 (+1.09%) | 219.3075 | 213.40 | 363,798 |
| CRBN | 254.14▲ | +1.25 (+0.49%) | 254.38 | 252.71 | 29,599 |
| CRCA | 13.75▲ | +1.05 (+8.27%) | 14.15 | 12.7062 | 1,823,888 |
| CRCG | 9.22▲ | +0.66 (+7.71%) | 9.55 | 8.58 | 4,096,990 |
| CRCL | 65.69▲ | +2.47 (+3.91%) | 66.845 | 63.25 | 11,546,979 |
| CRE | 3.41▲ | +0.24 (+7.57%) | 3.5203 | 3.15 | 59,647 |
| CRESY | 11.04▲ | +0.13 (+1.19%) | 11.15 | 10.90 | 298,888 |
| CRGO | 1.37▲ | +0.12 (+9.60%) | 1.4569 | 1.28 | 162,711 |
| CRH | 103.96▲ | +0.05 (+0.05%) | 106.22 | 102.82 | 2,159,282 |
| CRMT | 4.29▲ | +0.01 (+0.23%) | 4.60 | 3.95 | 1,293,175 |
| CRNT | 2.32▲ | +0.02 (+0.87%) | 2.3999 | 2.283 | 627,261 |
| CROX | 133.37▲ | +2.20 (+1.68%) | 135.455 | 131.18 | 1,189,970 |
| CRPT | 12.30▲ | +0.20 (+1.65%) | 12.44 | 12.0501 | 122,026 |
| CRS | 577.10▲ | +0.23 (+0.04%) | 580.8125 | 564.14 | 448,144 |
| CRUX | 29.69▲ | +0.03 (+0.10%) | 29.7299 | 29.69 | 3,702,616 |
| CSAN | 3.09▲ | +0.02 (+0.65%) | 3.15 | 3.0387 | 521,494 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CSIQ | 15.84▲ | +0.65 (+4.28%) | 16.71 | 15.43 | 2,302,381 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.00 | 84,463 |
| CSSD | 25.23▲ | +0.0603 (+0.24%) | 25.25 | 25.1899 | 10,360 |
| CSTL | 24.02▲ | +0.90 (+3.89%) | 24.03 | 23.035 | 181,267 |
| CSTM | 29.17▲ | +0.01 (+0.03%) | 29.45 | 28.40 | 1,140,965 |
| CSWC | 23.95▲ | +0.05 (+0.21%) | 24.11 | 23.76 | 852,063 |
| CTEX | 38.02▲ | +0.0458 (+0.12%) | 38.02 | 38.02 | 100 |
| CTKB | 4.65▲ | +0.03 (+0.65%) | 4.71 | 4.565 | 559,732 |
| CTSO | 0.3889▲ | +0.0004 (+0.10%) | 0.401 | 0.3889 | 55,442 |
| CUBI | 77.01▲ | +0.72 (+0.94%) | 77.97 | 76.34 | 231,130 |
| CURB | 30.33▲ | +0.01 (+0.03%) | 30.78 | 30.215 | 774,590 |
| CURR | 3.27▲ | +0.31 (+10.47%) | 3.28 | 2.96 | 91,342 |
| CUT | 28.0811▲ | +0.2521 (+0.91%) | 28.19 | 28.0811 | 301 |
| CVBF | 22.71▲ | +0.12 (+0.53%) | 22.96 | 22.49 | 1,022,157 |
| CVCO | 569.16▲ | +7.33 (+1.30%) | 574.04 | 555.93 | 75,580 |
| CVEO | 34.21▲ | +2.19 (+6.84%) | 34.475 | 31.98 | 419,838 |
| CVIE | 83.577▲ | +0.147 (+0.18%) | 83.705 | 82.87 | 11,699 |
| CVLC | 94.4433▲ | +0.1728 (+0.18%) | 94.79 | 94.04 | 10,986 |
| CVNA | 70.59▲ | +0.21 (+0.30%) | 71.93 | 69.06 | 5,953,845 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6621 | 5,043 |
| CWD | 0.7281▲ | +0.0111 (+1.55%) | 0.7498 | 0.6714 | 430,714 |
| CWH | 6.56▲ | +0.38 (+6.15%) | 6.62 | 6.25 | 2,311,365 |
| CWI | 40.30▲ | +0.09 (+0.22%) | 40.3798 | 39.92 | 100,098 |
| CX | 13.07▲ | +0.27 (+2.11%) | 13.16 | 12.77 | 7,994,592 |
| CXSE | 39.091▲ | +0.4653 (+1.20%) | 39.32 | 39.0448 | 30,741 |
| CXT | 51.41▲ | +0.75 (+1.48%) | 52.72 | 50.64 | 448,435 |
| CYD | 45.87▲ | +0.42 (+0.92%) | 45.98 | 44.245 | 62,078 |
| CYPH | 0.7525▲ | +0.0207 (+2.83%) | 0.785 | 0.7502 | 1,287,182 |
| CYRX | 16.57▲ | +0.50 (+3.11%) | 16.83 | 15.93 | 1,120,540 |
| CZAR | 31.9636▲ | +0.0538 (+0.17%) | 31.9636 | 31.9636 | 7 |
| CZR | 30.13▲ | +0.28 (+0.94%) | 30.375 | 29.90 | 5,390,712 |
| DABS | 50.49▲ | +0.03 (+0.06%) | 50.53 | 50.478 | 34,450 |
| DADS | 20.11▲ | +0.125 (+0.63%) | 20.13 | 20.01 | 5,379 |
| DAIO | 3.44▲ | +0.04 (+1.18%) | 3.565 | 3.32 | 27,387 |
| DAK | 29.3225▲ | +0.0934 (+0.32%) | 29.3225 | 29.3225 | 57 |
| DALI | 28.7602▲ | +0.1039 (+0.36%) | 28.7602 | 28.7602 | 10 |
| DAPP | 18.53▲ | +0.27 (+1.48%) | 18.74 | 17.99 | 395,280 |
| DAVE | 438.19▲ | +21.19 (+5.08%) | 442.33 | 415.00 | 763,571 |
| DAX | 44.34▲ | +0.0705 (+0.16%) | 44.3703 | 44.1201 | 12,903 |
| DB | 36.56▲ | +0.92 (+2.58%) | 36.64 | 35.94 | 1,698,687 |
| DBAW | 47.7929▲ | +0.0706 (+0.15%) | 47.96 | 47.4416 | 14,043 |
| DBEF | 54.78▲ | +0.12 (+0.22%) | 55.0545 | 54.47 | 508,653 |
| DBEU | 53.5991▲ | +0.1491 (+0.28%) | 53.69 | 53.3483 | 38,371 |
| DBEZ | 62.0668▲ | +0.1912 (+0.31%) | 62.07 | 62.0668 | 343 |
| DBND | 45.29▲ | +0.135 (+0.30%) | 45.3189 | 45.21 | 73,409 |
| DBRG | 15.76▲ | +0.03 (+0.19%) | 15.77 | 15.72 | 2,059,779 |
| DCH | 5.31▲ | +0.14 (+2.71%) | 5.345 | 5.21 | 3,129,674 |
| DCO | 174.45▲ | +5.70 (+3.38%) | 175.03 | 171.05 | 309,468 |
| DCOR | 82.86▲ | +0.27 (+0.33%) | 83.005 | 82.47 | 129,777 |
| DCTH | 13.18▲ | +0.04 (+0.30%) | 13.29 | 12.834 | 313,565 |
| DD | 134.86▲ | +0.69 (+0.51%) | 135.625 | 132.7601 | 1,091,472 |
| DECO | 76.6405▲ | +0.2748 (+0.36%) | 77.43 | 76.6405 | 435 |
| DEED | 21.38▲ | +0.01 (+0.05%) | 21.40 | 21.34 | 11,270 |
| DEEF | 39.2453▲ | +0.1553 (+0.40%) | 39.2453 | 39.04 | 525 |
| DEFI | 73.605▲ | +0.4298 (+0.59%) | 73.605 | 73.605 | 200 |
| DERM | 7.27▲ | +0.15 (+2.11%) | 7.445 | 7.01 | 147,303 |
| DFAC | 44.60▲ | +0.13 (+0.29%) | 44.665 | 44.36 | 2,259,589 |
| DFAI | 41.80▲ | +0.26 (+0.63%) | 41.88 | 41.515 | 3,103,990 |
| DFAS | 81.18▲ | +0.32 (+0.40%) | 81.58 | 80.825 | 474,932 |
| DFAU | 52.15▲ | +0.18 (+0.35%) | 52.235 | 51.885 | 410,659 |
| DFAW | 83.24▲ | +0.28 (+0.34%) | 83.38 | 82.7101 | 128,628 |
| DFAX | 36.80▲ | +0.17 (+0.46%) | 36.8699 | 36.3703 | 780,398 |
| DFCF | 42.01▲ | +0.08 (+0.19%) | 42.0699 | 41.95 | 826,960 |
| DFE | 74.2326▲ | +0.8525 (+1.16%) | 74.2326 | 74.0799 | 1,767 |
| DFEN | 73.41▲ | +1.22 (+1.69%) | 74.23 | 71.00 | 129,350 |
| DFGP | 54.24▲ | +0.165 (+0.31%) | 54.305 | 54.09 | 278,054 |
| DFGX | 53.205▲ | +0.06 (+0.11%) | 53.245 | 53.08 | 121,887 |
| DFH | 16.15▲ | +0.40 (+2.54%) | 16.50 | 15.94 | 544,105 |
| DFII | 11.9716▲ | +0.0774 (+0.65%) | 12.05 | 11.9716 | 8,539 |
| DFIP | 41.14▲ | +0.015 (+0.04%) | 41.19 | 41.09 | 87,170 |