Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXP | 24.06▲ | +0.11 (+0.46%) | 24.18 | 23.96 | 1,900 |
| GAIA | 1.44▲ | +0.06 (+4.35%) | 1.465 | 1.3401 | 111,636 |
| GAIN | 15.08▲ | +0.15 (+1.00%) | 15.12 | 14.87 | 186,159 |
| GAME | 2.56▲ | +0.30 (+13.27%) | 2.58 | 2.31 | 84,353 |
| GANX | 1.195▲ | +0.025 (+2.14%) | 1.20 | 1.16 | 400,425 |
| GAU | 2.11▲ | +0.01 (+0.48%) | 2.115 | 2.03 | 1,820,547 |
| GBTC | 62.93▲ | +0.61 (+0.98%) | 62.93 | 61.9599 | 699,126 |
| GCO | 37.05▲ | +0.56 (+1.53%) | 37.23 | 36.39 | 177,438 |
| GCTS | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.22 | 2,119,679 |
| GDC | 1.27▲ | +0.15 (+13.39%) | 1.28 | 1.0801 | 179,435 |
| GDLC | 36.69▲ | +0.35 (+0.96%) | 36.70 | 36.20 | 18,933 |
| GDOC | 38.149▲ | +0.285 (+0.75%) | 38.149 | 38.149 | 100 |
| GDOG | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.23 | 8,700 |
| GDYN | 8.75▲ | +0.09 (+1.04%) | 8.76 | 8.435 | 1,333,137 |
| GECC | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.85 | 15,449 |
| GEM | 48.58▲ | +0.66 (+1.38%) | 48.59 | 48.17 | 89,130 |
| GEMI | 3.13▲ | +0.05 (+1.62%) | 3.14 | 2.9434 | 1,503,196 |
| GEMQ | 22.9586▲ | +0.344 (+1.52%) | 22.9586 | 22.9586 | 8 |
| GENB | 15.38▲ | +2.17 (+16.43%) | 15.39 | 13.71 | 3,914,564 |
| GEND | 13.53▲ | +0.005 (+0.04%) | 13.53 | 13.53 | 100 |
| GENK | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.5223 | 55,624 |
| GEVO | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.15 | 1,746,521 |
| GFAI | 0.199▲ | +0.0041 (+2.10%) | 0.20 | 0.1929 | 134,763 |
| GGG | 67.16▲ | +0.70 (+1.05%) | 67.95 | 66.39 | 2,613,470 |
| GGLL | 88.02▲ | +2.51 (+2.94%) | 88.50 | 86.55 | 3,446,837 |
| GGN | 5.18▲ | +0.07 (+1.37%) | 5.195 | 5.10 | 303,752 |
| GGZ | 14.975▲ | +0.06 (+0.40%) | 14.975 | 14.8601 | 2,382 |
| GHY | 10.82▲ | +0.02 (+0.19%) | 10.835 | 10.71 | 224,965 |
| GIFT | 0.63▲ | +0.1884 (+42.66%) | 0.6399 | 0.44 | 4,120,212 |
| GKOS | 181.43▲ | +0.26 (+0.14%) | 187.94 | 174.75 | 1,884,224 |
| GLAD | 18.76▲ | +0.18 (+0.97%) | 18.7848 | 18.50 | 177,965 |
| GLCR | 23.60▲ | +0.165 (+0.70%) | 23.60 | 23.60 | 100 |
| GLNK | 10.52▲ | +0.38 (+3.75%) | 10.52 | 10.15 | 696,048 |
| GLUE | 10.85▲ | +0.19 (+1.78%) | 10.88 | 10.40 | 1,625,140 |
| GMAC | 23.8234▲ | +0.0668 (+0.28%) | 23.8234 | 23.705 | 3,509 |
| GMOC | 50.214▲ | +0.014 (+0.03%) | 50.214 | 50.1825 | 407 |
| GNLX | 2.21▲ | +0.16 (+7.80%) | 2.24 | 1.98 | 523,909 |
| GOF | 8.77▲ | +0.08 (+0.92%) | 8.79 | 8.675 | 1,889,111 |
| GOLS | 25.54▲ | +0.0994 (+0.39%) | 25.54 | 25.47 | 4,902 |
| GOOG | 321.89▲ | +5.06 (+1.60%) | 323.13 | 319.68 | 27,117,370 |
| GOOGL | 324.89▲ | +4.31 (+1.34%) | 326.405 | 322.655 | 63,109,029 |
| GOOY | 11.25▲ | +0.14 (+1.26%) | 11.255 | 11.16 | 285,686 |
| GORO | 3.32▲ | +0.12 (+3.75%) | 3.36 | 3.22 | 1,234,469 |
| GOSS | 10.69▲ | +0.92 (+9.42%) | 10.8763 | 9.45 | 185,731 |
| GOU | 22.22▲ | +0.65 (+3.01%) | 22.3493 | 21.85 | 409,775 |
| GRAB | 2.75▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 53,157,107 |
| GRAG | 3.33▲ | +0.088 (+2.71%) | 3.41 | 3.23 | 28,300 |
| GRAN | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.10 | 5,033 |
| GRCE | 2.01▲ | +0.14 (+7.49%) | 2.03 | 1.87 | 164,388 |
| GRDN | 40.33▲ | +0.77 (+1.95%) | 40.48 | 39.06 | 235,417 |
| GSBD | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 579,859 |
| GSIW | 9.74▲ | +0.565 (+6.16%) | 9.74 | 9.74 | 280 |
| GSOL | 7.82▲ | +0.17 (+2.22%) | 7.82 | 7.61 | 1,068,387 |
| GSUI | 13.82▲ | +0.38 (+2.83%) | 13.82 | 13.36 | 32,500 |
| GTE | 11.57▲ | +0.05 (+0.43%) | 11.66 | 11.49 | 268,119 |
| GTM | 4.43▲ | +0.08 (+1.84%) | 4.43 | 4.26 | 4,457,593 |
| GUNR | 53.87▲ | +0.06 (+0.11%) | 53.90 | 53.56 | 538,165 |
| GURE | 2.99▲ | +0.05 (+1.70%) | 3.06 | 2.855 | 4,654 |
| GVH | 0.91▲ | +0.0904 (+11.03%) | 0.9246 | 0.824 | 8,686 |
| GXAI | 0.4806▲ | +0.0306 (+6.80%) | 0.5399 | 0.4419 | 204,695 |
| GXPC | 28.31▲ | +0.11 (+0.39%) | 28.35 | 28.14 | 576,815 |
| GXRP | 25.79▲ | +0.17 (+0.66%) | 25.84 | 25.322 | 6,300 |
| GYGY | 0.3651▲ | +0.0266 (+7.86%) | 0.3719 | 0.3351 | 266,601 |
| H | 173.35▲ | +0.38 (+0.22%) | 174.475 | 171.32 | 961,050 |
| HAIL | 32.22▲ | +0.222 (+0.69%) | 32.22 | 31.941 | 1,100 |
| HAP | 74.25▲ | +0.15 (+0.20%) | 74.27 | 73.83 | 15,100 |
| HAPN | 14.34▲ | +0.02 (+0.14%) | 14.61 | 14.11 | 3,250,692 |
| HBIT | 26.1272▲ | +0.1472 (+0.57%) | 26.1272 | 25.89 | 2,084 |
| HBNB | 4.91▲ | +0.14 (+2.94%) | 5.10 | 4.51 | 56,944 |
| HCWB | 1.22▲ | +0.08 (+7.02%) | 1.24 | 1.16 | 53,357 |
| HE | 8.39▲ | +0.04 (+0.48%) | 8.40 | 8.18 | 4,869,018 |
| HEAL | 31.439▲ | +0.419 (+1.35%) | 31.66 | 31.35 | 8,200 |
| HFGM | 31.37▲ | +0.34 (+1.10%) | 31.37 | 31.11 | 22,400 |
| HFMF | 22.9592▲ | +0.2042 (+0.90%) | 22.98 | 22.875 | 16,890 |
| HIMS | 29.32▲ | +1.40 (+5.01%) | 29.805 | 27.60 | 12,191,183 |
| HIMZ | 25.24▲ | +2.26 (+9.83%) | 26.05 | 22.63 | 304,949 |
| HIO | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.22 | 498,957 |
| HIT | 0.6499▲ | +0.0749 (+13.03%) | 0.65 | 0.5041 | 49,353 |
| HIVE | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.00 | 15,771,656 |
| HIYY | 11.14▲ | +0.36 (+3.34%) | 11.22 | 10.63 | 23,400 |
| HLI | 137.38▲ | +5.03 (+3.80%) | 137.66 | 132.59 | 1,190,688 |
| HLP | 4.19▲ | +0.55 (+15.11%) | 4.20 | 3.625 | 411,321 |
| HNRG | 11.89▲ | +0.01 (+0.08%) | 12.04 | 11.55 | 997,257 |
| HOG | 29.52▲ | +0.08 (+0.27%) | 29.5953 | 28.94 | 2,906,821 |
| HOS | 7.09▲ | +0.03 (+0.42%) | 7.155 | 6.8145 | 2,267,781 |
| HQ | 15.31▲ | +0.30 (+2.00%) | 15.48 | 14.8027 | 66,489 |
| HQL | 18.28▲ | +0.28 (+1.56%) | 18.31 | 17.989 | 92,970 |
| HRI | 166.17▲ | +10.11 (+6.48%) | 168.19 | 160.9608 | 1,514,474 |
| HRTS | 37.738▲ | +0.129 (+0.34%) | 37.745 | 37.48 | 5,900 |
| HRTX | 0.3089▲ | +0.0074 (+2.45%) | 0.3101 | 0.295 | 701,728 |
| HSDT | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.20 | 364,000 |
| HSHP | 16.88▲ | +0.06 (+0.36%) | 17.36 | 16.72 | 543,010 |
| HTO | 61.80▲ | +0.76 (+1.25%) | 61.98 | 60.68 | 587,763 |
| HUMA | 0.4701▲ | +0.0238 (+5.33%) | 0.4794 | 0.4319 | 2,636,176 |
| HXF | 25.1278▲ | +0.0178 (+0.07%) | 25.1278 | 24.95 | 948 |
| HYEM | 19.33▲ | +0.02 (+0.10%) | 19.34 | 19.31 | 59,115 |
| HYFT | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.15 | 112,407 |
| HYMC | 17.44▲ | +0.54 (+3.20%) | 17.47 | 16.51 | 2,313,770 |
| HYPR | 0.7846▲ | +0.0349 (+4.66%) | 0.7849 | 0.72 | 935,580 |
| HZO | 52.50▲ | +0.02 (+0.04%) | 52.555 | 52.45 | 721,985 |