Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 49.25▲ | +0.13 (+0.26%) | 49.56 | 49.16 | 493,021 |
| FWDI | 6.95▲ | +0.40 (+6.11%) | 7.135 | 6.48 | 1,725,050 |
| FWONA | 87.54▲ | +0.51 (+0.59%) | 88.09 | 86.56 | 128,000 |
| FWRG | 11.36▲ | +0.01 (+0.09%) | 11.56 | 11.11 | 819,559 |
| FXD | 66.89▲ | +0.66 (+1.00%) | 67.07 | 66.32 | 2,500 |
| FXH | 131.41▲ | +1.75 (+1.35%) | 131.445 | 130.551 | 87,036 |
| FXI | 34.84▲ | +0.35 (+1.01%) | 34.98 | 34.65 | 15,105,100 |
| FXO | 65.20▲ | +0.30 (+0.46%) | 65.46 | 64.9616 | 25,154 |
| FYC | 116.93▲ | +0.08 (+0.07%) | 117.52 | 115.86 | 37,500 |
| G | 36.43▲ | +1.29 (+3.67%) | 36.92 | 35.93 | 2,587,810 |
| GAMR | 98.1359▲ | +0.9051 (+0.93%) | 98.1359 | 98.1359 | 231 |
| GBTC | 61.07▲ | +1.30 (+2.18%) | 61.35 | 60.15 | 2,031,096 |
| GCT | 52.74▲ | +0.87 (+1.68%) | 53.12 | 50.84 | 546,294 |
| GDLC | 36.32▲ | +0.72 (+2.02%) | 36.46 | 35.73 | 68,200 |
| GDOG | 9.941▲ | +0.0171 (+0.17%) | 10.00 | 9.82 | 45,700 |
| GDYN | 8.23▲ | +0.25 (+3.13%) | 8.425 | 8.09 | 1,369,269 |
| GEMG | 8.96▲ | +1.2341 (+15.97%) | 9.132 | 7.93 | 102,300 |
| GEMI | 4.81▲ | +0.35 (+7.85%) | 4.875 | 4.38 | 2,100,220 |
| GENB | 16.00▲ | +0.28 (+1.78%) | 16.445 | 15.385 | 1,532,945 |
| GEND | 13.376▲ | +0.0019 (+0.01%) | 13.72 | 13.376 | 1,023 |
| GENM | 10.10▲ | +0.015 (+0.15%) | 10.11 | 10.08 | 13,400 |
| GFGF | 36.3451▲ | +0.1646 (+0.45%) | 36.35 | 36.3451 | 1,222 |
| GFR | 6.62▲ | +0.10 (+1.53%) | 6.72 | 6.50 | 1,662,915 |
| GGME | 65.589▲ | +0.9732 (+1.51%) | 65.589 | 64.59 | 941 |
| GGR | 2.69▲ | +0.115 (+4.47%) | 2.71 | 2.54 | 5,215 |
| GHY | 11.27▲ | +0.01 (+0.09%) | 11.325 | 11.14 | 262,571 |
| GIC | 39.25▲ | +0.26 (+0.67%) | 39.53 | 38.98 | 93,279 |
| GIND | 24.71▲ | +0.031 (+0.13%) | 24.73 | 24.52 | 2,900 |
| GINN | 81.069▲ | +0.255 (+0.32%) | 81.29 | 80.58 | 5,600 |
| GKAT | 45.3062▲ | +0.0234 (+0.05%) | 45.31 | 45.3062 | 503 |
| GLOO | 3.42▲ | +0.09 (+2.70%) | 3.6885 | 3.41 | 321,128 |
| GMAB | 32.65▲ | +0.18 (+0.55%) | 32.96 | 32.52 | 1,411,692 |
| GMED | 75.77▲ | +1.58 (+2.13%) | 76.89 | 74.73 | 1,965,104 |
| GMHS | 0.7547▲ | +0.0001 (+0.01%) | 0.7762 | 0.7132 | 11,216 |
| GMOV | 33.0322▲ | +0.1978 (+0.60%) | 33.055 | 32.96 | 2,751 |
| GMRS | 13.26▲ | +0.48 (+3.76%) | 13.46 | 12.905 | 550,049 |
| GNE | 15.90▲ | +0.12 (+0.76%) | 16.00 | 15.82 | 74,668 |
| GNK | 27.00▲ | +0.17 (+0.63%) | 27.04 | 26.07 | 654,587 |
| GNLX | 2.54▲ | +0.05 (+2.01%) | 2.61 | 2.46 | 297,586 |
| GNOM | 63.569▲ | +1.3502 (+2.17%) | 63.76 | 62.22 | 11,300 |
| GNT | 9.14▲ | +0.06 (+0.66%) | 9.2399 | 9.0023 | 59,883 |
| GNW | 10.60▲ | +0.11 (+1.05%) | 10.66 | 10.49 | 3,989,869 |
| GO | 11.66▲ | +0.41 (+3.64%) | 11.96 | 11.39 | 1,927,034 |
| GOGO | 2.67▲ | +0.05 (+1.91%) | 2.72 | 2.59 | 1,257,137 |
| GOLS | 26.65▲ | +0.3971 (+1.51%) | 26.65 | 26.395 | 2,340 |
| GPAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 25,642 |
| GPK | 9.52▲ | +0.02 (+0.21%) | 9.77 | 9.50 | 6,107,800 |
| GRBK | 68.85▲ | +0.43 (+0.63%) | 69.655 | 67.47 | 300,262 |
| GRNQ | 12.70▲ | +0.59 (+4.87%) | 13.4359 | 11.325 | 238,934 |
| GRPM | 141.49▲ | +1.1397 (+0.81%) | 141.77 | 140.935 | 81,365 |
| GRPN | 19.11▲ | +0.38 (+2.03%) | 19.19 | 18.52 | 793,600 |
| GRPZ | 31.9956▲ | +0.0835 (+0.26%) | 31.9956 | 31.9956 | 16 |
| GRVY | 72.26▲ | +0.97 (+1.36%) | 73.50 | 71.39 | 17,721 |
| GSBD | 9.63▲ | +0.01 (+0.10%) | 9.78 | 9.6101 | 605,617 |
| GSK | 50.05▲ | +1.92 (+3.99%) | 50.30 | 49.61 | 2,982,315 |
| GSOL | 7.82▲ | +0.09 (+1.16%) | 7.865 | 7.66 | 3,278,071 |
| GTIM | 1.51▲ | +0.005 (+0.33%) | 1.5411 | 1.50 | 49,855 |
| GVLU | 28.4927▲ | +0.0809 (+0.28%) | 28.61 | 28.4756 | 5,256 |
| GWRE | 153.00▲ | +12.08 (+8.57%) | 154.04 | 145.32 | 1,686,607 |
| GXDW | 24.0782▲ | +0.2585 (+1.09%) | 24.0782 | 23.57 | 377 |
| GXO | 46.93▲ | +1.09 (+2.38%) | 47.015 | 44.99 | 1,525,502 |
| GXRP | 28.251▲ | +1.881 (+7.13%) | 28.669 | 26.95 | 46,200 |
| GYLD | 14.32▲ | +0.02 (+0.14%) | 14.40 | 14.23 | 3,600 |
| HAE | 106.31▲ | +3.62 (+3.53%) | 107.47 | 102.835 | 887,919 |
| HALO | 107.94▲ | +0.74 (+0.69%) | 108.61 | 106.65 | 898,255 |
| HBIL | 20.05▲ | +0.005 (+0.02%) | 20.05 | 20.05 | 100 |
| HBIT | 25.2247▲ | +0.3951 (+1.59%) | 25.3099 | 25.01 | 4,371 |
| HCKT | 11.49▲ | +0.51 (+4.64%) | 11.52 | 11.15 | 177,468 |
| HCOW | 25.143▲ | +0.189 (+0.76%) | 25.25 | 25.087 | 7,100 |
| HCSG | 22.04▲ | +0.06 (+0.27%) | 22.13 | 21.78 | 482,622 |
| HD | 310.87▲ | +2.13 (+0.69%) | 312.6699 | 306.50 | 4,178,281 |
| HDEF | 33.85▲ | +0.26 (+0.77%) | 33.9784 | 33.74 | 103,918 |
| HDMV | 38.217▲ | +0.0416 (+0.11%) | 38.34 | 38.217 | 173 |
| HDV | 29.27▲ | +0.15 (+0.52%) | 29.54 | 29.235 | 4,016,157 |
| HEAL | 29.152▲ | +0.762 (+2.68%) | 29.22 | 28.51 | 10,200 |
| HELE | 27.52▲ | +0.71 (+2.65%) | 27.95 | 26.70 | 344,359 |
| HELP | 13.61▲ | +0.64 (+4.93%) | 13.72 | 12.7715 | 1,592,704 |
| HELS | 23.56▲ | +0.0707 (+0.30%) | 23.6099 | 23.518 | 9,157 |
| HERO | 27.75▲ | +0.49 (+1.80%) | 27.92 | 27.29 | 8,800 |
| HIMS | 28.81▲ | +1.30 (+4.73%) | 29.44 | 27.14 | 11,897,105 |
| HIMZ | 26.49▲ | +2.31 (+9.55%) | 27.60 | 23.75 | 444,622 |
| HIS | 26.068▲ | +0.068 (+0.26%) | 26.135 | 25.86 | 32,260 |
| HIYY | 11.57▲ | +0.33 (+2.94%) | 11.738 | 11.22 | 69,701 |
| HLLY | 2.72▲ | +0.03 (+1.12%) | 2.76 | 2.65 | 881,534 |
| HLNE | 96.27▲ | +0.29 (+0.30%) | 96.77 | 94.5501 | 420,639 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HLTH | 28.04▲ | +0.40 (+1.45%) | 28.04 | 27.53 | 5,000 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| HNGE | 94.79▲ | +6.20 (+7.00%) | 94.86 | 88.53 | 2,459,803 |
| HNST | 5.55▲ | +0.14 (+2.59%) | 5.64 | 5.38 | 1,657,745 |
| HOFT | 13.94▲ | +1.11 (+8.65%) | 13.94 | 12.60 | 74,765 |
| HOMZ | 43.3467▲ | +0.1899 (+0.44%) | 43.3467 | 42.97 | 1,087 |
| HOV | 117.47▲ | +1.55 (+1.34%) | 119.05 | 113.94 | 97,285 |
| HQGO | 66.5353▲ | +0.0331 (+0.05%) | 66.5353 | 66.5353 | 107 |
| HQH | 21.98▲ | +0.22 (+1.01%) | 22.06 | 21.65 | 116,926 |
| HQI | 16.15▲ | +0.10 (+0.62%) | 16.38 | 15.89 | 14,500 |
| HR | 18.93▲ | +0.03 (+0.16%) | 19.22 | 18.905 | 3,124,987 |
| HRB | 45.74▲ | +0.62 (+1.37%) | 46.85 | 45.49 | 1,867,523 |
| HRMY | 41.54▲ | +0.02 (+0.05%) | 42.25 | 41.48 | 892,819 |
| HSDT | 2.31▲ | +0.09 (+4.05%) | 2.325 | 2.17 | 452,900 |