Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.67▲ | +0.07 (+2.69%) | 2.67 | 2.58 | 103,786 |
| HGER | 34.94▲ | +0.28 (+0.81%) | 34.945 | 34.68 | 837,041 |
| HIDE | 24.7341▲ | +0.0337 (+0.14%) | 24.7681 | 24.60 | 43,570 |
| HIMS | 31.86▲ | +0.77 (+2.48%) | 33.16 | 30.66 | 18,928,050 |
| HIMZ | 34.21▲ | +1.47 (+4.49%) | 37.02 | 32.18 | 507,412 |
| HIVE | 3.13▲ | +0.31 (+10.99%) | 3.18 | 2.89 | 46,889,001 |
| HIYY | 13.2531▲ | +0.0267 (+0.20%) | 13.654 | 13.04 | 85,766 |
| HKD | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.66 | 106,940 |
| HL | 20.82▲ | +0.28 (+1.36%) | 21.18 | 20.24 | 31,036,582 |
| HLX | 10.46▲ | +0.03 (+0.29%) | 10.63 | 10.365 | 1,039,748 |
| HMY | 22.02▲ | +0.93 (+4.41%) | 22.055 | 21.03 | 3,568,480 |
| HMYY | 6.02▲ | +0.03 (+0.50%) | 6.03 | 5.99 | 1,428 |
| HOLD | 31.981▲ | +0.086 (+0.27%) | 31.981 | 31.981 | 200 |
| HOLO | 1.77▲ | +0.02 (+1.14%) | 1.7785 | 1.70 | 311,636 |
| HPK | 8.31▲ | +0.15 (+1.84%) | 8.63 | 8.22 | 382,037 |
| HQ | 17.40▲ | +0.58 (+3.45%) | 17.69 | 15.76 | 177,051 |
| HR | 19.41▲ | +0.09 (+0.47%) | 19.555 | 19.27 | 3,031,182 |
| HSAI | 18.62▲ | +0.85 (+4.78%) | 19.345 | 18.20 | 2,183,193 |
| HSHP | 16.12▲ | +0.10 (+0.62%) | 16.57 | 16.02 | 316,868 |
| HTHT | 49.54▲ | +0.95 (+1.96%) | 49.77 | 48.255 | 1,892,080 |
| HUBC | 0.7368▲ | +0.0474 (+6.88%) | 0.74 | 0.6529 | 262,140 |
| HUIZ | 1.84▲ | +0.38 (+26.03%) | 3.19 | 1.64 | 81,660,791 |
| HUT | 88.65▲ | +6.57 (+8.00%) | 89.105 | 81.73 | 4,443,322 |
| HUTG | 14.64▲ | +2.02 (+16.01%) | 14.70 | 12.56 | 224,370 |
| HYNX | 23.29▲ | +1.83 (+8.53%) | 24.13 | 22.4991 | 607,393 |
| HYPD | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 2.86 | 1,016,541 |
| HYPG | 25.73▲ | +0.9377 (+3.78%) | 26.26 | 25.25 | 103,352 |
| HYPR | 0.9041▲ | +0.0023 (+0.26%) | 0.9273 | 0.8827 | 740,287 |
| HZO | 52.25▲ | +0.03 (+0.06%) | 52.25 | 52.105 | 513,191 |
| IAE | 8.83▲ | +0.04 (+0.46%) | 8.83 | 8.69 | 13,439 |
| IAG | 20.50▲ | +0.78 (+3.96%) | 20.605 | 19.4861 | 7,078,651 |
| IAU | 85.13▲ | +0.29 (+0.34%) | 85.355 | 84.02 | 9,094,339 |
| IAUM | 45.15▲ | +0.18 (+0.40%) | 45.235 | 44.535 | 3,633,097 |
| IAUX | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.72 | 15,836,958 |
| IBLC | 45.5765▲ | +1.8754 (+4.29%) | 45.62 | 44.615 | 17,875 |
| IBND | 31.36▲ | +0.02 (+0.06%) | 31.43 | 31.30 | 34,743 |
| IBUF | 32.06▲ | +0.02 (+0.06%) | 32.08 | 31.97 | 22,246 |
| ICL | 5.52▲ | +0.02 (+0.36%) | 5.55 | 5.40 | 1,321,851 |
| ICLR | 174.265▲ | +1.775 (+1.03%) | 180.885 | 170.17 | 516,251 |
| ICOP | 56.78▲ | +1.18 (+2.12%) | 56.78 | 55.14 | 112,695 |
| IDAI | 3.18▲ | +0.51 (+19.10%) | 3.2383 | 2.7397 | 121,472 |
| IEMG | 81.05▲ | +0.48 (+0.60%) | 81.36 | 80.5699 | 8,493,483 |
| IFBD | 1.03▲ | +0.0299 (+2.99%) | 1.05 | 0.9999 | 6,283 |
| IFF | 83.39▲ | +0.06 (+0.07%) | 84.8286 | 81.45 | 1,263,560 |
| IFGL | 22.795▲ | +0.065 (+0.29%) | 22.8305 | 22.73 | 8,826 |
| IFLO | 37.3269▲ | +0.1785 (+0.48%) | 37.49 | 37.169 | 119,063 |
| IIPR | 56.73▲ | +0.53 (+0.94%) | 56.80 | 55.72 | 167,811 |
| ILF | 33.72▲ | +0.05 (+0.15%) | 34.00 | 33.49 | 1,940,220 |
| ILMN | 213.24▲ | +8.24 (+4.02%) | 220.32 | 200.302 | 3,284,343 |
| ILS | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.065 | 20,214 |
| IMAY | 32.52▲ | +0.0102 (+0.03%) | 32.52 | 32.40 | 17,924 |
| IMCC | 0.1141▲ | +0.0081 (+7.64%) | 0.1141 | 0.102 | 1,290,895 |
| INCO | 62.4561▲ | +0.1501 (+0.24%) | 62.5899 | 62.32 | 11,202 |
| INDE | 29.93▲ | +0.05 (+0.17%) | 29.93 | 29.93 | 100 |
| INDH | 39.2191▲ | +0.0318 (+0.08%) | 39.2191 | 39.2191 | 17 |
| INDP | 1.38▲ | +0.44 (+46.81%) | 1.42 | 0.94 | 11,654,488 |
| INDY | 43.4967▲ | +0.0632 (+0.15%) | 43.57 | 43.415 | 43,855 |
| INFL | 54.80▲ | +0.69 (+1.28%) | 55.25 | 54.03 | 226,839 |
| INLF | 4.95▲ | +0.22 (+4.65%) | 5.04 | 4.64 | 88,476 |
| INOD | 62.79▲ | +0.01 (+0.02%) | 63.991 | 61.50 | 759,249 |
| INQQ | 13.9339▲ | +0.1039 (+0.75%) | 13.9604 | 13.92 | 9,839 |
| INTJ | 3.52▲ | +0.02 (+0.57%) | 3.60 | 3.21 | 5,389 |
| INTZ | 0.635▲ | +0.001 (+0.16%) | 0.6581 | 0.629 | 123,181 |
| ION | 51.7749▲ | +0.1568 (+0.30%) | 51.79 | 51.7749 | 582 |
| IOND | 68.77▲ | +1.47 (+2.18%) | 69.73 | 65.51 | 516,829 |
| IONR | 3.22▲ | +0.07 (+2.22%) | 3.36 | 3.12 | 86,727 |
| IOPP | 27.1267▲ | +0.0257 (+0.09%) | 27.29 | 27.1267 | 1,911 |
| IOTR | 2.73▲ | +0.05 (+1.87%) | 2.75 | 2.38 | 11,906 |
| IOVA | 8.99▲ | +1.00 (+12.52%) | 9.36 | 7.96 | 43,705,281 |
| IPI | 38.28▲ | +1.29 (+3.49%) | 38.904 | 36.71 | 341,932 |
| IQDF | 35.69▲ | +0.045 (+0.13%) | 35.713 | 35.52 | 15,905 |
| IQRA | 30.645▲ | +0.0727 (+0.24%) | 30.645 | 30.56 | 200 |
| IQV | 256.05▲ | +6.77 (+2.72%) | 260.30 | 246.87 | 1,787,322 |
| IRT | 16.63▲ | +0.01 (+0.06%) | 16.785 | 16.50 | 1,192,618 |
| IRTC | 127.98▲ | +3.23 (+2.59%) | 128.805 | 123.97 | 673,229 |
| ISHG | 76.19▲ | +0.0597 (+0.08%) | 76.25 | 75.83 | 217,082 |
| ISTM | 31.0699▲ | +0.1449 (+0.47%) | 31.1734 | 30.39 | 4,669 |
| ITRG | 2.84▲ | +0.01 (+0.35%) | 2.849 | 2.7509 | 3,172,421 |
| IVAL | 36.98▲ | +0.1355 (+0.37%) | 37.0899 | 36.889 | 8,056 |
| IXUS | 97.21▲ | +0.04 (+0.04%) | 97.59 | 96.90 | 2,270,742 |
| IYM | 190.34▲ | +0.38 (+0.20%) | 191.77 | 188.78 | 22,078 |
| J | 147.94▲ | +0.57 (+0.39%) | 149.00 | 145.57 | 862,698 |
| JADE | 79.1246▲ | +0.4514 (+0.57%) | 79.29 | 79.0312 | 5,131 |
| JAPN | 25.4923▲ | +0.2525 (+1.00%) | 25.615 | 25.4923 | 1,885 |
| JCSE | 1.695▲ | +0.115 (+7.28%) | 1.98 | 1.58 | 372,036 |
| JDVI | 40.9296▲ | +0.0592 (+0.14%) | 41.02 | 40.715 | 93,886 |
| JDZG | 4.26▲ | +0.01 (+0.24%) | 4.4382 | 4.25 | 172,667 |
| JELD | 2.08▲ | +0.04 (+1.96%) | 2.1006 | 1.95 | 1,279,368 |
| JEMA | 61.80▲ | +0.39 (+0.64%) | 62.01 | 61.46 | 203,013 |
| JFB | 4.47▲ | +0.17 (+3.95%) | 4.5999 | 4.27 | 303,860 |
| JHEM | 39.70▲ | +0.2222 (+0.56%) | 39.76 | 39.42 | 13,529 |
| JHS | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.9061 | 21,499 |
| JIG | 84.60▲ | +0.1121 (+0.13%) | 84.889 | 84.23 | 24,023 |
| JL | 4.70▲ | +0.34 (+7.80%) | 4.70 | 4.70 | 1,503 |
| JNUG | 198.09▲ | +8.22 (+4.33%) | 200.89 | 186.83 | 264,156 |
| JPRE | 53.4399▲ | +0.1399 (+0.26%) | 53.6162 | 53.15 | 12,755 |
| JRS | 8.52▲ | +0.065 (+0.77%) | 8.5849 | 8.45 | 31,185 |
| JVA | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.50 | 12,007 |
| KAT | 58.3721▲ | +0.0255 (+0.04%) | 58.555 | 58.16 | 4,456 |
| KBWY | 18.3176▲ | +0.1301 (+0.72%) | 18.35 | 18.105 | 261,833 |