Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 26.565▲ | +0.125 (+0.47%) | 26.57 | 26.53 | 332,306 |
| FAN | 23.45▲ | +0.42 (+1.82%) | 23.555 | 23.39 | 48,997 |
| FAX | 13.94▲ | +0.13 (+0.94%) | 13.96 | 13.823 | 119,895 |
| FBGL | 0.39▲ | +0.02 (+5.41%) | 0.39 | 0.3511 | 10,552 |
| FBOT | 38.0877▲ | +0.4351 (+1.16%) | 38.18 | 37.97 | 18,978 |
| FBT | 271.23▲ | +6.21 (+2.34%) | 271.23 | 267.24 | 37,689 |
| FCAL | 47.3912▲ | +0.0998 (+0.21%) | 47.47 | 47.3633 | 7,881 |
| FCBD | 25.02▲ | +0.055 (+0.22%) | 25.0493 | 24.98 | 559 |
| FCEL | 17.715▲ | +2.215 (+14.29%) | 18.16 | 16.29 | 8,707,222 |
| FCVT | 48.875▲ | +0.5803 (+1.20%) | 49.07 | 48.76 | 10,935 |
| FDG | 131.47▲ | +1.1946 (+0.92%) | 131.76 | 131.006 | 4,205 |
| FDHY | 48.62▲ | +0.07 (+0.14%) | 48.70 | 48.55 | 46,475 |
| FDMO | 94.06▲ | +1.60 (+1.73%) | 94.06 | 93.6532 | 42,475 |
| FDMT | 14.68▲ | +0.92 (+6.69%) | 14.87 | 13.93 | 930,541 |
| FDRS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 25.25 | 58,960 |
| FDRX | 24.0008▲ | +0.7945 (+3.42%) | 24.03 | 24.0008 | 13,222 |
| FDTX | 55.15▲ | +1.24 (+2.30%) | 55.30 | 54.74 | 25,561 |
| FDUS | 19.57▲ | +0.32 (+1.66%) | 19.70 | 19.33 | 390,800 |
| FE | 45.73▲ | +0.35 (+0.77%) | 45.755 | 45.31 | 2,829,966 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| FECM | 24.2981▲ | +0.053 (+0.22%) | 24.2981 | 24.2981 | 9 |
| FELE | 96.20▲ | +0.10 (+0.10%) | 97.61 | 95.57 | 224,114 |
| FEMR | 41.55▲ | +0.87 (+2.14%) | 41.57 | 41.3617 | 30,226 |
| FFC | 15.58▲ | +0.10 (+0.65%) | 15.64 | 15.4858 | 147,462 |
| FFLS | 23.07▲ | +0.1543 (+0.67%) | 23.12 | 23.07 | 7,263 |
| FFOX | 28.269▲ | +0.1404 (+0.50%) | 28.3247 | 28.25 | 15,385 |
| FFTY | 35.16▲ | +0.45 (+1.30%) | 35.4642 | 35.16 | 12,400 |
| FHTX | 4.20▲ | +0.03 (+0.72%) | 4.3244 | 4.13 | 246,007 |
| FID | 22.9467▲ | +0.1967 (+0.86%) | 23.02 | 22.94 | 8,677 |
| FIGR | 33.71▲ | +0.42 (+1.26%) | 34.4701 | 32.92 | 3,408,295 |
| FINV | 3.38▲ | +0.04 (+1.20%) | 3.42 | 3.335 | 941,938 |
| FIW | 105.61▲ | +0.05 (+0.05%) | 106.57 | 105.33 | 31,691 |
| FIYY | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.79 | 9 |
| FJP | 78.765▲ | +0.615 (+0.79%) | 78.765 | 78.765 | 539 |
| FLC | 16.14▲ | +0.11 (+0.69%) | 16.16 | 16.06 | 35,160 |
| FLCG | 35.09▲ | +0.51 (+1.47%) | 35.18 | 34.995 | 44,402 |
| FLJH | 46.11▲ | +0.20 (+0.44%) | 46.15 | 46.08 | 8,215 |
| FLJP | 41.67▲ | +0.34 (+0.82%) | 41.89 | 41.625 | 350,718 |
| FLMB | 22.72▲ | +0.08 (+0.35%) | 22.73 | 22.65 | 603,118 |
| FLN | 26.468▲ | +0.188 (+0.72%) | 26.47 | 26.08 | 2,665 |
| FLNT | 3.53▲ | +0.18 (+5.37%) | 3.6299 | 3.36 | 36,046 |
| FLS | 73.74▲ | +1.43 (+1.98%) | 74.91 | 72.88 | 1,275,239 |
| FLTW | 106.34▲ | +2.06 (+1.98%) | 106.47 | 106.01 | 26,447 |
| FMCE | 28.428▲ | +0.2327 (+0.83%) | 28.428 | 28.428 | 10 |
| FMFC | 0.207▲ | +0.0023 (+1.12%) | 0.2225 | 0.195 | 3,298,065 |
| FMHI | 46.3249▲ | +0.2237 (+0.49%) | 46.37 | 46.13 | 163,908 |
| FMNY | 25.49▲ | +0.03 (+0.12%) | 25.5351 | 25.48 | 2,553 |
| FMUB | 49.52▲ | +0.10 (+0.20%) | 49.60 | 49.43 | 62,681 |
| FNY | 99.667▲ | +0.8748 (+0.89%) | 100.202 | 99.667 | 6,569 |
| FORM | 111.53▲ | +6.71 (+6.40%) | 112.6807 | 109.25 | 1,331,450 |
| FOXF | 19.38▲ | +0.05 (+0.26%) | 19.785 | 19.22 | 345,318 |
| FOXY | 27.98▲ | +0.19 (+0.68%) | 28.01 | 27.9006 | 41,961 |
| FPF | 16.92▲ | +0.05 (+0.30%) | 17.0186 | 16.80 | 194,842 |
| FPI | 10.95▲ | +0.16 (+1.48%) | 11.04 | 10.85 | 367,387 |
| FPX | 177.73▲ | +1.86 (+1.06%) | 179.24 | 177.5901 | 11,864 |
| FRHC | 164.58▲ | +0.405 (+0.25%) | 167.465 | 164.58 | 53,783 |
| FRMI | 4.95▲ | +0.18 (+3.77%) | 5.08 | 4.84 | 12,540,529 |
| FRNM | 16.29▲ | +1.56 (+10.59%) | 16.44 | 14.84 | 1,134,861 |
| FRTY | 22.6762▲ | +0.5076 (+2.29%) | 22.71 | 22.54 | 9,930 |
| FRWD | 31.25▲ | +0.47 (+1.53%) | 31.35 | 31.21 | 29,903 |
| FSEG | 26.4087▲ | +0.2261 (+0.86%) | 26.54 | 26.4087 | 533 |
| FSML | 29.6368▲ | +0.2294 (+0.78%) | 29.67 | 29.6368 | 452 |
| FSPC | 18.9443▲ | +0.3367 (+1.81%) | 18.9443 | 18.9443 | 16 |
| FSV | 132.55▲ | +0.14 (+0.11%) | 133.65 | 132.40 | 158,229 |
| FSYD | 47.85▲ | +0.235 (+0.49%) | 47.85 | 47.7907 | 12,039 |
| FTC | 175.02▲ | +3.13 (+1.82%) | 175.2858 | 174.2491 | 7,455 |
| FTCA | 7.05▲ | +0.04 (+0.57%) | 7.06 | 7.03 | 656,944 |
| FTEC | 290.02▲ | +6.23 (+2.20%) | 290.65 | 287.80 | 218,126 |
| FTG | 23.4084▲ | +0.4006 (+1.74%) | 23.50 | 23.40 | 9,432 |
| FTHB | 24.835▲ | +0.14 (+0.57%) | 24.835 | 24.835 | 13 |
| FTHY | 13.07▲ | +0.07 (+0.54%) | 13.08 | 12.98 | 99,307 |
| FTKI | 19.8177▲ | +0.1325 (+0.67%) | 19.84 | 19.8177 | 3,473 |
| FTMU | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.515 | 647,946 |
| FTRB | 24.53▲ | +0.145 (+0.59%) | 24.55 | 24.4499 | 196,863 |
| FTS | 54.48▲ | +0.63 (+1.17%) | 54.66 | 53.9862 | 656,803 |
| FTSL | 44.9827▲ | +0.0627 (+0.14%) | 45.0099 | 44.92 | 139,296 |
| FTXH | 41.3957▲ | +0.5609 (+1.37%) | 41.4165 | 41.13 | 25,097 |
| FUTG | 4.1144▲ | +0.1044 (+2.60%) | 4.17 | 4.075 | 293,962 |
| FUTU | 111.36▲ | +1.54 (+1.40%) | 112.30 | 110.64 | 507,319 |
| FWD | 128.02▲ | +2.01 (+1.60%) | 128.25 | 127.57 | 521,635 |
| FXED | 17.12▲ | +0.2223 (+1.32%) | 17.12 | 16.98 | 5,977 |
| FXH | 131.56▲ | +0.56 (+0.43%) | 131.92 | 131.455 | 36,508 |
| FXU | 46.03▲ | +0.35 (+0.77%) | 46.10 | 45.695 | 118,415 |
| GAEM | 26.595▲ | +0.12 (+0.45%) | 26.61 | 26.39 | 5,475 |
| GALX | 23.0425▲ | +0.5067 (+2.25%) | 23.11 | 23.0425 | 570 |
| GAM | 65.02▲ | +0.53 (+0.82%) | 65.1799 | 64.88 | 10,923 |
| GANX | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.735 | 341,535 |
| GARY | 26.7926▲ | +0.3274 (+1.24%) | 26.81 | 26.75 | 1,277 |
| GBDC | 12.73▲ | +0.28 (+2.25%) | 12.86 | 12.55 | 1,715,568 |
| GCOR | 40.03▲ | +0.19 (+0.48%) | 40.045 | 39.9422 | 45,556 |
| GCPB | 49.38▲ | +0.10 (+0.20%) | 49.40 | 49.32 | 25,422 |
| GCSH | 50.045▲ | +0.0955 (+0.19%) | 50.09 | 50.015 | 35,190 |
| GDC | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.335 | 174,773 |
| GDO | 9.84▲ | +0.05 (+0.51%) | 9.856 | 9.82 | 33,310 |
| GDOC | 37.2499▲ | +0.4122 (+1.12%) | 37.2499 | 37.2499 | 29 |
| GE | 313.47▲ | +0.57 (+0.18%) | 318.68 | 313.47 | 5,329,302 |
| GEF | 83.09▲ | +0.19 (+0.23%) | 84.94 | 82.4504 | 381,811 |
| GENT | 10.015▲ | +0.0105 (+0.10%) | 10.03 | 10.00 | 78,503 |
| GETY | 0.2329▲ | +0.0022 (+0.95%) | 0.2396 | 0.2227 | 777,786 |
| GF | 11.11▲ | +0.11 (+1.00%) | 11.155 | 11.02 | 17,894 |