Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBD | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.38 | 41,445 |
| BTBT | 2.29▲ | +0.20 (+9.57%) | 2.31 | 2.095 | 45,653,004 |
| BTCS | 3.16▲ | +0.38 (+13.67%) | 3.195 | 2.8001 | 1,512,495 |
| BTDR | 11.52▲ | +1.23 (+11.95%) | 11.61 | 10.40 | 8,135,029 |
| BTE | 3.24▲ | +0.06 (+1.89%) | 3.28 | 3.13 | 22,335,500 |
| BTG | 4.17▲ | +0.36 (+9.45%) | 4.17 | 3.83 | 37,680,700 |
| BTOG | 0.257▲ | +0.0196 (+8.26%) | 0.259 | 0.2461 | 1,441,641 |
| BTQ | 6.79▲ | +0.805 (+13.45%) | 6.82 | 5.80 | 3,217,200 |
| BTR | 25.099▲ | +0.225 (+0.90%) | 25.099 | 25.099 | 100 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.38 | 22.22 | 92,100 |
| BTX | 6.55▲ | +0.23 (+3.64%) | 6.56 | 6.35 | 884,000 |
| BTZ | 10.87▲ | +0.14 (+1.30%) | 10.87 | 10.76 | 187,500 |
| BUFC | 40.75▲ | +0.13 (+0.32%) | 40.76 | 40.70 | 196,959 |
| BUFI | 38.968▲ | +0.038 (+0.10%) | 39.02 | 38.93 | 17,900 |
| BUFM | 38.41▲ | +0.32 (+0.84%) | 38.41 | 38.36 | 61,800 |
| BUG | 31.10▲ | +0.07 (+0.23%) | 31.27 | 31.00 | 270,000 |
| BUI | 25.86▲ | +0.23 (+0.90%) | 25.93 | 25.70 | 14,200 |
| BUL | 51.862▲ | +0.292 (+0.57%) | 52.144 | 51.862 | 4,100 |
| BULD | 25.253▲ | +0.463 (+1.87%) | 25.253 | 25.01 | 800 |
| BURU | 0.21▲ | +0.0059 (+2.89%) | 0.217 | 0.204 | 25,917,300 |
| BUXX | 20.35▲ | +0.02 (+0.10%) | 20.35 | 20.33 | 742,400 |
| BUYO | 26.691▲ | +0.3654 (+1.39%) | 26.691 | 26.69 | 1,100 |
| BUZZ | 32.10▲ | +1.63 (+5.35%) | 32.18 | 30.825 | 345,300 |
| BV | 12.34▲ | +0.16 (+1.31%) | 12.37 | 12.00 | 886,200 |
| BVAL | 27.117▲ | +0.187 (+0.69%) | 27.16 | 26.98 | 13,100 |
| BVN | 23.62▲ | +0.60 (+2.61%) | 23.76 | 23.10 | 2,606,100 |
| BVS | 7.41▲ | +0.17 (+2.35%) | 7.52 | 7.14 | 345,244 |
| BWAY | 15.025▲ | +0.135 (+0.91%) | 15.4599 | 14.88 | 37,799 |
| BWEB | 71.0978▲ | +3.1578 (+4.65%) | 71.0978 | 71.0978 | 264 |
| BWG | 8.26▲ | +0.08 (+0.98%) | 8.30 | 8.16 | 103,100 |
| BWMN | 34.27▲ | +0.90 (+2.70%) | 34.48 | 33.3237 | 135,157 |
| BWMX | 14.31▲ | +0.39 (+2.80%) | 14.65 | 13.90 | 73,400 |
| BWX | 22.40▲ | +0.03 (+0.13%) | 22.45 | 22.37 | 237,400 |
| BXMX | 14.14▲ | +0.11 (+0.78%) | 14.1892 | 14.04 | 152,238 |
| BXP | 70.66▲ | +0.62 (+0.89%) | 71.05 | 69.72 | 1,494,300 |
| BXSL | 26.87▲ | +0.32 (+1.21%) | 26.875 | 26.41 | 1,259,615 |
| BYD | 81.14▲ | +0.42 (+0.52%) | 81.60 | 80.33 | 743,400 |
| BYRE | 24.747▲ | +0.017 (+0.07%) | 24.77 | 24.702 | 1,900 |
| BZ | 21.00▲ | +0.56 (+2.74%) | 21.07 | 20.35 | 4,608,768 |
| BZUN | 2.92▲ | +0.08 (+2.82%) | 2.98 | 2.86 | 246,690 |
| C | 99.69▲ | +0.99 (+1.00%) | 100.62 | 98.60 | 17,389,226 |
| CAC | 40.03▲ | +0.12 (+0.30%) | 40.12 | 39.31 | 85,265 |
| CACC | 439.61▲ | +11.51 (+2.69%) | 440.57 | 425.81 | 114,043 |
| CACI | 610.23▲ | +10.29 (+1.72%) | 612.03 | 595.96 | 194,900 |
| CAFG | 25.111▲ | +0.287 (+1.16%) | 25.111 | 24.91 | 26,900 |
| CAIE | 26.87▲ | +0.27 (+1.02%) | 26.94 | 26.693 | 314,200 |
| CAL | 10.60▲ | +0.05 (+0.47%) | 10.67 | 10.30 | 1,102,512 |
| CALX | 54.54▲ | +0.72 (+1.34%) | 55.00 | 53.705 | 1,009,486 |
| CAML | 37.91▲ | +0.72 (+1.94%) | 37.92 | 37.40 | 36,300 |
| CAMX | 30.829▲ | +0.2575 (+0.84%) | 30.829 | 30.73 | 1,000 |
| CANQ | 30.2882▲ | +0.4173 (+1.40%) | 30.2882 | 30.23 | 2,254 |
| CAPE | 31.883▲ | +0.025 (+0.08%) | 31.95 | 31.88 | 7,400 |
| CAR | 131.74▲ | +0.32 (+0.24%) | 132.62 | 128.62 | 875,600 |
| CARG | 35.19▲ | +0.59 (+1.71%) | 35.35 | 34.41 | 774,593 |
| CARK | 43.247▲ | +1.068 (+2.53%) | 43.247 | 43.247 | 100 |
| CARL | 13.89▲ | +1.40 (+11.21%) | 14.30 | 12.65 | 142,900 |
| CART | 40.44▲ | +0.25 (+0.62%) | 41.095 | 40.27 | 5,475,604 |
| CARZ | 73.59▲ | +1.82 (+2.54%) | 74.02 | 72.95 | 20,900 |
| CAT | 559.60▲ | +9.17 (+1.67%) | 565.74 | 550.6701 | 4,653,463 |
| CATH | 80.9399▲ | +1.2738 (+1.60%) | 81.07 | 80.06 | 16,835 |
| CBAT | 0.895▲ | +0.001 (+0.11%) | 0.895 | 0.873 | 44,794 |
| CBK | 24.375▲ | +0.045 (+0.18%) | 24.51 | 24.06 | 36,200 |
| CBLL | 16.01▲ | +0.75 (+4.91%) | 16.06 | 14.87 | 922,600 |
| CBLS | 27.642▲ | +0.413 (+1.52%) | 27.642 | 27.31 | 2,000 |
| CBRE | 158.05▲ | +1.26 (+0.80%) | 158.53 | 155.68 | 2,099,000 |
| CBSE | 38.797▲ | +0.997 (+2.64%) | 38.797 | 38.377 | 3,100 |
| CBT | 61.81▲ | +0.10 (+0.16%) | 62.10 | 60.68 | 482,200 |
| CC | 11.50▲ | +0.45 (+4.07%) | 11.6653 | 11.005 | 3,386,528 |
| CCAP | 13.96▲ | +0.13 (+0.94%) | 13.9747 | 13.74 | 186,482 |
| CCB | 104.57▲ | +1.80 (+1.75%) | 104.91 | 103.01 | 119,702 |
| CCCC | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.40 | 894,600 |
| CCCX | 14.00▲ | +0.63 (+4.71%) | 14.29 | 13.57 | 1,936,000 |
| CCD | 20.73▲ | +0.33 (+1.62%) | 20.78 | 20.4001 | 96,507 |
| CCEF | 28.3578▲ | +0.1678 (+0.60%) | 28.39 | 28.2201 | 9,633 |
| CCEL | 4.25▲ | +0.1577 (+3.85%) | 4.25 | 4.25 | 500 |
| CCFE | 25.911▲ | +0.3471 (+1.36%) | 25.911 | 25.911 | 789 |
| CCII | 10.25▲ | +0.055 (+0.54%) | 10.25 | 10.19 | 287,800 |
| CCNR | 31.401▲ | +0.4619 (+1.49%) | 31.401 | 31.015 | 2,800 |
| CCO | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.81 | 2,923,900 |
| CCOI | 17.16▲ | +0.11 (+0.65%) | 17.42 | 16.70 | 1,626,349 |
| CCSI | 21.10▲ | +0.14 (+0.67%) | 21.4344 | 20.75 | 163,245 |
| CCSO | 24.0689▲ | +0.3453 (+1.46%) | 24.0689 | 23.93 | 634 |
| CDE | 14.88▲ | +0.89 (+6.36%) | 14.91 | 14.00 | 11,583,400 |
| CDEI | 81.391▲ | +1.1309 (+1.41%) | 81.391 | 80.96 | 1,300 |
| CDIG | 23.846▲ | +0.5745 (+2.47%) | 23.85 | 23.61 | 3,800 |
| CDIO | 3.18▲ | +0.5992 (+23.22%) | 3.285 | 2.52 | 57,043 |
| CDL | 68.7074▲ | +0.0402 (+0.06%) | 68.85 | 68.32 | 5,550 |
| CDLX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.14 | 751,708 |
| CDNA | 17.96▲ | +0.78 (+4.54%) | 18.205 | 17.0431 | 987,267 |
| CDP | 30.48▲ | +0.35 (+1.16%) | 30.595 | 29.91 | 2,358,348 |
| CDRE | 40.82▲ | +0.57 (+1.42%) | 41.29 | 39.90 | 417,140 |
| CDW | 141.92▲ | +1.72 (+1.23%) | 142.47 | 139.465 | 1,731,264 |
| CE | 38.75▲ | +0.82 (+2.16%) | 38.83 | 37.27 | 2,315,376 |
| CECO | 51.44▲ | +1.275 (+2.54%) | 52.02 | 49.41 | 247,346 |
| CEFA | 35.9065▲ | +0.1415 (+0.40%) | 35.96 | 35.7901 | 2,415 |
| CELC | 101.15▲ | +3.65 (+3.74%) | 102.44 | 96.65 | 1,180,913 |
| CENN | 0.1627▲ | +0.0059 (+3.76%) | 0.1689 | 0.1401 | 4,170,700 |
| CENX | 27.81▲ | +0.80 (+2.96%) | 28.10 | 27.01 | 2,614,688 |
| CEP | 14.05▲ | +0.63 (+4.69%) | 14.635 | 13.26 | 353,900 |
| CEPI | 35.19▲ | +1.439 (+4.26%) | 35.26 | 34.25 | 50,300 |