Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 8.17▲ | +0.05 (+0.62%) | 8.28 | 8.06 | 1,660,183 |
| DHI | 144.11▲ | +4.86 (+3.49%) | 144.855 | 141.07 | 2,267,093 |
| DHR | 221.09▲ | +5.25 (+2.43%) | 222.42 | 214.2801 | 4,636,791 |
| DIAL | 17.6537▲ | +0.0087 (+0.05%) | 17.67 | 17.6202 | 34,077 |
| DIBS | 4.22▲ | +0.15 (+3.69%) | 4.24 | 3.965 | 148,399 |
| DIEM | 44.1565▲ | +0.155 (+0.35%) | 44.1565 | 43.81 | 14,932 |
| DIM | 89.00▲ | +0.38 (+0.43%) | 89.44 | 88.88 | 8,636 |
| DIN | 28.58▲ | +0.17 (+0.60%) | 29.48 | 27.97 | 372,901 |
| DKS | 133.94▲ | +10.31 (+8.34%) | 135.6675 | 125.95 | 4,705,325 |
| DLS | 89.4089▲ | +0.1489 (+0.17%) | 89.59 | 89.075 | 6,744 |
| DLTR | 115.04▲ | +2.71 (+2.41%) | 117.38 | 112.87 | 2,810,096 |
| DLX | 23.81▲ | +0.36 (+1.54%) | 23.95 | 23.45 | 310,208 |
| DMA | 7.67▲ | +0.05 (+0.66%) | 7.705 | 7.505 | 23,049 |
| DMC | 31.56▲ | +0.50 (+1.61%) | 31.70 | 31.22 | 292,034 |
| DMRC | 5.11▲ | +0.02 (+0.39%) | 5.295 | 5.07 | 177,800 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DMXF | 86.16▲ | +0.38 (+0.44%) | 87.52 | 85.575 | 848,685 |
| DNL | 45.4539▲ | +0.1939 (+0.43%) | 45.525 | 45.26 | 33,885 |
| DNLI | 21.60▲ | +1.13 (+5.52%) | 21.79 | 20.47 | 2,336,125 |
| DNN | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.835 | 18,749,596 |
| DOL | 76.97▲ | +0.16 (+0.21%) | 77.115 | 76.525 | 27,545 |
| DPRE | 25.2298▲ | +0.0456 (+0.18%) | 25.2298 | 25.2298 | 4 |
| DPZ | 297.115▲ | +1.175 (+0.40%) | 304.99 | 296.50 | 810,829 |
| DRES | 28.9015▲ | +0.1084 (+0.38%) | 28.92 | 28.81 | 3,817 |
| DRH | 12.31▲ | +0.04 (+0.33%) | 12.515 | 12.23 | 2,271,032 |
| DRIV | 34.3682▲ | +0.1262 (+0.37%) | 34.40 | 34.1114 | 113,540 |
| DRUP | 71.0217▲ | +0.0167 (+0.02%) | 71.0217 | 71.0217 | 54 |
| DRVR | 24.7011▲ | +0.027 (+0.11%) | 24.81 | 24.7011 | 136 |
| DSGN | 13.16▲ | +0.61 (+4.86%) | 13.295 | 12.40 | 506,521 |
| DSGR | 34.96▲ | +0.09 (+0.26%) | 34.96 | 34.87 | 164,581 |
| DSPY | 67.0123▲ | +0.0195 (+0.03%) | 67.0123 | 66.98 | 358 |
| DSTX | 35.225▲ | +0.226 (+0.65%) | 35.24 | 35.00 | 2,051 |
| DSY | 3.57▲ | +0.06 (+1.71%) | 3.655 | 3.533 | 8,076 |
| DT | 57.20▲ | +0.80 (+1.42%) | 57.25 | 55.81 | 11,337,681 |
| DTAN | 33.5579▲ | +0.2079 (+0.62%) | 33.5579 | 33.47 | 287 |
| DTEC | 51.8509▲ | +0.2209 (+0.43%) | 51.8509 | 51.23 | 1,915 |
| DUKH | 23.5422▲ | +0.0023 (+0.01%) | 23.56 | 23.5272 | 3,954 |
| DUKQ | 31.7943▲ | +0.0543 (+0.17%) | 31.8599 | 31.7943 | 513 |
| DUKX | 29.2549▲ | +0.0699 (+0.24%) | 29.2549 | 29.21 | 460 |
| DUKZ | 24.92▲ | +0.0175 (+0.07%) | 24.92 | 24.8839 | 1,286 |
| DUNK | 28.28▲ | +0.1067 (+0.38%) | 28.50 | 28.18 | 11,999 |
| DUSG | 50.3458▲ | +0.1775 (+0.35%) | 50.58 | 50.26 | 16,705 |
| DVDN | 14.7146▲ | +0.0608 (+0.41%) | 14.75 | 14.68 | 1,571 |
| DVGR | 26.0989▲ | +0.0143 (+0.05%) | 26.0989 | 26.04 | 795 |
| DVLT | 0.1664▲ | +0.0064 (+4.00%) | 0.1711 | 0.1545 | 51,376,973 |
| DVYA | 50.848▲ | +0.058 (+0.11%) | 50.94 | 50.7791 | 2,758 |
| DWM | 75.3866▲ | +0.5466 (+0.73%) | 75.475 | 75.03 | 4,582 |
| DWMF | 34.0405▲ | +0.1005 (+0.30%) | 34.0405 | 33.8901 | 168 |
| DXC | 10.93▲ | +0.04 (+0.37%) | 11.25 | 10.68 | 2,583,347 |
| DXIV | 73.99▲ | +0.08 (+0.11%) | 74.139 | 73.47 | 29,663 |
| DXJ | 181.63▲ | +1.46 (+0.81%) | 181.705 | 180.62 | 156,435 |
| DYFI | 22.505▲ | +0.005 (+0.02%) | 22.5099 | 22.50 | 1,100 |
| DYN | 17.14▲ | +0.02 (+0.12%) | 17.59 | 17.06 | 2,626,765 |
| EAFG | 25.6451▲ | +0.1381 (+0.54%) | 25.6451 | 25.6451 | 14 |
| EAGG | 46.07▲ | +0.02 (+0.04%) | 46.1066 | 46.00 | 607,389 |
| EART | 29.44▲ | +0.165 (+0.56%) | 29.54 | 28.76 | 26,715 |
| EAT | 206.81▲ | +6.51 (+3.25%) | 213.49 | 204.76 | 1,475,890 |
| EBF | 22.08▲ | +0.59 (+2.75%) | 22.17 | 21.535 | 235,174 |
| EBIT | 38.68▲ | +0.0778 (+0.20%) | 38.68 | 38.61 | 309 |
| EBIZ | 28.754▲ | +0.054 (+0.19%) | 29.00 | 28.754 | 886 |
| EBND | 20.95▲ | +0.06 (+0.29%) | 20.97 | 20.905 | 261,861 |
| EBUF | 32.2596▲ | +0.0122 (+0.04%) | 32.33 | 31.95 | 28,386 |
| ECHO | 95.46▲ | +0.10 (+0.10%) | 96.46 | 95.145 | 2,084,193 |
| ECHX | 8.9901▲ | +0.0051 (+0.06%) | 9.16 | 8.96 | 47,689 |
| ECL | 276.22▲ | +6.24 (+2.31%) | 277.11 | 271.00 | 1,204,114 |
| ECOW | 26.9324▲ | +0.1247 (+0.47%) | 26.9581 | 26.76 | 50,542 |
| EDGI | 32.2281▲ | +0.1781 (+0.56%) | 32.29 | 32.0199 | 12,991 |
| EDIT | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.805 | 2,290,981 |
| EDOG | 24.5175▲ | +0.0575 (+0.24%) | 24.5175 | 24.34 | 995 |
| EEA | 10.76▲ | +0.01 (+0.09%) | 10.925 | 10.6401 | 10,692 |
| EES | 66.28▲ | +0.10 (+0.15%) | 66.82 | 66.185 | 19,016 |
| EFA | 106.50▲ | +0.37 (+0.35%) | 106.7799 | 105.875 | 11,184,914 |
| EFAX | 54.9541▲ | +0.1312 (+0.24%) | 54.96 | 54.65 | 5,827 |
| EFC | 12.70▲ | +0.09 (+0.71%) | 12.79 | 12.66 | 1,076,199 |
| EFFE | 28.6885▲ | +0.0193 (+0.07%) | 28.6885 | 28.6885 | 15 |
| EFFI | 27.0554▲ | +0.1164 (+0.43%) | 27.0554 | 27.0554 | 52 |
| EFO | 75.5344▲ | +0.5144 (+0.69%) | 75.5344 | 74.741 | 873 |
| EFRA | 35.0819▲ | +0.2324 (+0.67%) | 35.0819 | 34.96 | 277 |
| EGAN | 5.81▲ | +0.04 (+0.69%) | 5.90 | 5.74 | 339,295 |
| EGHT | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.85 | 1,778,650 |
| EHI | 5.58▲ | +0.02 (+0.36%) | 5.585 | 5.57 | 93,380 |
| EIRL | 83.2264▲ | +0.3464 (+0.42%) | 83.465 | 83.01 | 7,455 |
| EKG | 23.2138▲ | +0.2726 (+1.19%) | 23.27 | 23.10 | 1,371 |
| EL | 100.29▲ | +3.95 (+4.10%) | 100.855 | 97.86 | 2,830,150 |
| ELAN | 22.93▲ | +0.50 (+2.23%) | 23.18 | 22.51 | 5,608,669 |
| ELD | 28.6076▲ | +0.0376 (+0.13%) | 28.65 | 28.4901 | 4,019 |
| ELDN | 2.89▲ | +0.20 (+7.43%) | 3.09 | 2.68 | 2,085,798 |
| ELFY | 39.49▲ | +0.13 (+0.33%) | 39.6475 | 39.29 | 24,972 |
| ELIL | 28.4097▲ | +0.2507 (+0.89%) | 28.799 | 26.90 | 30,476 |
| ELM | 29.73▲ | +0.103 (+0.35%) | 29.7499 | 29.63 | 20,434 |
| ELOL | 25.37▲ | +0.76 (+3.09%) | 25.37 | 24.43 | 14,261 |
| ELPC | 12.71▲ | +0.05 (+0.39%) | 12.7191 | 12.52 | 603,668 |
| ELWT | 7.24▲ | +0.195 (+2.77%) | 7.26 | 6.845 | 9,367 |
| EMBX | 50.50▲ | +0.05 (+0.10%) | 50.55 | 50.44 | 22,433 |
| EMET | 43.9248▲ | +0.9656 (+2.25%) | 43.9248 | 43.3802 | 1,729 |
| EMFI | 49.6896▲ | +0.0407 (+0.08%) | 49.70 | 49.6896 | 113 |
| EMLC | 25.33▲ | +0.03 (+0.12%) | 25.35 | 25.28 | 1,610,872 |
| EMM | 46.0001▲ | +0.1341 (+0.29%) | 46.0001 | 45.62 | 1,768 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| EMSC | 25.01▲ | +0.015 (+0.06%) | 25.01 | 24.9301 | 299 |