Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSV | 116.36▲ | +0.13 (+0.11%) | 116.50 | 115.42 | 658,800 |
| IVE | 240.60▲ | +0.28 (+0.12%) | 240.95 | 238.71 | 1,042,200 |
| IVSS | 30.4248▲ | +0.0021 (+0.01%) | 30.4248 | 30.08 | 5,266 |
| IVT | 32.09▲ | +0.21 (+0.66%) | 32.155 | 31.5101 | 615,528 |
| IWD | 262.64▲ | +0.03 (+0.01%) | 263.11 | 261.04 | 1,766,100 |
| IWX | 115.47▲ | +0.04 (+0.03%) | 115.69 | 114.93 | 137,000 |
| IXC | 57.22▲ | +0.01 (+0.02%) | 57.36 | 55.93 | 2,540,500 |
| IXG | 133.20▲ | +0.22 (+0.17%) | 133.46 | 132.51 | 15,300 |
| IYF | 135.08▲ | +0.77 (+0.57%) | 135.41 | 134.09 | 172,400 |
| IYG | 97.16▲ | +0.39 (+0.40%) | 97.39 | 96.47 | 55,000 |
| IYH | 79.13▲ | +0.09 (+0.11%) | 79.25 | 78.26 | 437,300 |
| IYK | 79.41▲ | +0.47 (+0.60%) | 79.61 | 78.62 | 338,800 |
| JAGX | 0.4367▲ | +0.0006 (+0.14%) | 0.4561 | 0.4106 | 464,967 |
| JAVA | 84.50▲ | +0.14 (+0.17%) | 84.63 | 83.935 | 630,920 |
| JBHT | 226.27▲ | +1.95 (+0.87%) | 226.89 | 222.33 | 759,400 |
| JHAC | 15.989▲ | +0.0384 (+0.24%) | 15.989 | 15.989 | 100 |
| JLVP | 53.271▲ | +0.2919 (+0.55%) | 53.271 | 52.99 | 309 |
| JMKE | 19.61▲ | +0.18 (+0.93%) | 19.70 | 18.971 | 2,708,342 |
| JPUS | 143.2358▲ | +0.0179 (+0.01%) | 143.47 | 142.195 | 3,248 |
| JXN | 138.01▲ | +2.50 (+1.84%) | 139.31 | 134.78 | 578,724 |
| KAT | 60.648▲ | +0.151 (+0.25%) | 60.68 | 60.16 | 29,600 |
| KBDC | 12.96▲ | +0.12 (+0.93%) | 12.97 | 12.6926 | 347,192 |
| KBR | 38.90▲ | +0.25 (+0.65%) | 39.43 | 38.21 | 1,184,200 |
| KBWP | 142.43▲ | +2.28 (+1.63%) | 142.75 | 139.87 | 61,600 |
| KCE | 161.14▲ | +0.16 (+0.10%) | 161.50 | 159.99 | 11,000 |
| KDP | 37.59▲ | +0.65 (+1.76%) | 37.84 | 36.68 | 16,963,500 |
| KEN | 61.62▲ | +0.81 (+1.33%) | 62.19 | 61.52 | 13,478 |
| KFRC | 55.01▲ | +0.74 (+1.36%) | 55.18 | 54.00 | 140,500 |
| KIE | 65.83▲ | +0.98 (+1.51%) | 65.95 | 64.79 | 1,043,200 |
| KKR | 100.85▲ | +2.76 (+2.81%) | 101.02 | 98.00 | 5,011,600 |
| KMI | 31.19▲ | +0.62 (+2.03%) | 31.36 | 30.13 | 10,766,500 |
| KMID | 25.1984▲ | +0.0225 (+0.09%) | 25.20 | 25.02 | 1,398 |
| KMX | 54.19▲ | +0.08 (+0.15%) | 54.29 | 52.98 | 1,349,900 |
| KNGZ | 43.54▲ | +0.058 (+0.13%) | 43.628 | 43.14 | 2,400 |
| KNSL | 397.72▲ | +11.65 (+3.02%) | 398.28 | 383.47 | 253,681 |
| KNTK | 52.08▲ | +1.75 (+3.48%) | 52.47 | 49.69 | 1,172,947 |
| KNX | 62.11▲ | +0.66 (+1.07%) | 62.42 | 60.08 | 3,033,900 |
| KO | 96.91▲ | +0.88 (+0.92%) | 96.99 | 95.86 | 17,018,100 |
| KOF | 120.13▲ | +2.43 (+2.06%) | 120.16 | 115.55 | 488,200 |
| KR | 68.60▲ | +0.59 (+0.87%) | 69.17 | 67.42 | 3,768,749 |
| KRBN | 35.11▲ | +0.07 (+0.20%) | 35.12 | 34.83 | 6,600 |
| KRG | 25.88▲ | +0.25 (+0.98%) | 25.88 | 25.28 | 3,214,700 |
| KRNY | 9.28▲ | +0.02 (+0.22%) | 9.38 | 9.14 | 338,100 |
| KRT | 37.79▲ | +1.28 (+3.51%) | 38.24 | 36.50 | 452,833 |
| KTB | 82.79▲ | +0.81 (+0.99%) | 83.49 | 80.27 | 966,390 |
| KWY | 8.44▲ | +0.05 (+0.60%) | 8.64 | 8.28 | 77,635 |
| KXI | 73.39▲ | +0.08 (+0.11%) | 73.46 | 72.82 | 113,300 |
| L | 110.93▲ | +0.99 (+0.90%) | 111.47 | 109.84 | 737,500 |
| LAMR | 163.40▲ | +4.65 (+2.93%) | 163.56 | 156.78 | 732,300 |
| LAZ | 41.05▲ | +1.51 (+3.82%) | 41.29 | 39.25 | 1,716,900 |
| LDOS | 137.24▲ | +1.48 (+1.09%) | 139.53 | 135.70 | 612,400 |
| LEE | 6.99▲ | +0.24 (+3.56%) | 7.06 | 6.63 | 19,801 |
| LEGR | 65.91▲ | +0.045 (+0.07%) | 65.91 | 65.61 | 2,300 |
| LEVI | 24.39▲ | +0.29 (+1.20%) | 24.6674 | 23.85 | 2,361,458 |
| LGLV | 192.51▲ | +0.61 (+0.32%) | 192.8084 | 190.7039 | 23,556 |
| LIEN | 9.17▲ | +0.075 (+0.82%) | 9.24 | 9.08 | 41,282 |
| LIMN | 2.77▲ | +0.06 (+2.21%) | 3.00 | 2.75 | 19,358 |
| LIN | 521.78▲ | +1.45 (+0.28%) | 523.51 | 517.01 | 1,633,100 |
| LKSP | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.31 | 161,289 |
| LLY | 1,432.29▲ | +20.34 (+1.44%) | 1,438.88 | 1,400.00 | 3,017,000 |
| LLYVA | 103.71▲ | +0.37 (+0.36%) | 104.10 | 101.0098 | 161,091 |
| LLYVK | 107.40▲ | +0.65 (+0.61%) | 108.05 | 104.68 | 263,694 |
| LLYX | 36.04▲ | +0.98 (+2.80%) | 36.39 | 34.45 | 185,275 |
| LMT | 603.12▲ | +14.93 (+2.54%) | 605.81 | 587.11 | 910,100 |
| LMTL | 39.44▲ | +1.64 (+4.34%) | 39.84 | 38.08 | 86,581 |
| LNG | 293.49▲ | +8.54 (+3.00%) | 293.58 | 280.50 | 2,023,700 |
| LNTH | 101.62▲ | +0.61 (+0.60%) | 101.685 | 101.00 | 1,264,880 |
| LOBO | 0.3819▲ | +0.0003 (+0.08%) | 0.3876 | 0.38 | 16,265 |
| LOGI | 98.01▲ | +0.46 (+0.47%) | 98.32 | 96.14 | 610,900 |
| LONZ | 48.82▲ | +0.01 (+0.02%) | 48.8693 | 48.81 | 47,397 |
| LOTI | 26.941▲ | +0.0244 (+0.09%) | 26.97 | 26.895 | 11,704 |
| LPLA | 308.51▲ | +3.02 (+0.99%) | 311.53 | 306.82 | 630,300 |
| LPRE | 29.905▲ | +0.08 (+0.27%) | 29.91 | 29.65 | 3,700 |
| LQDA | 51.40▲ | +3.53 (+7.37%) | 51.69 | 46.21 | 2,844,407 |
| LQDT | 46.00▲ | +1.08 (+2.40%) | 46.09 | 44.27 | 186,100 |
| LSAT | 49.1157▲ | +0.2157 (+0.44%) | 49.13 | 48.53 | 2,995 |
| LST | 46.90▲ | +0.07 (+0.15%) | 46.90 | 46.415 | 66,125 |
| LUMN | 4.71▲ | +0.39 (+9.03%) | 4.86 | 4.35 | 29,126,191 |
| LVHD | 45.67▲ | +0.1242 (+0.27%) | 45.76 | 45.18 | 117,219 |
| LYEL | 16.75▲ | +1.33 (+8.63%) | 17.01 | 14.92 | 228,147 |
| LYV | 178.25▲ | +1.61 (+0.91%) | 180.55 | 172.63 | 3,547,800 |
| M | 25.08▲ | +0.13 (+0.52%) | 25.31 | 24.54 | 5,154,100 |
| MA | 658.84▲ | +3.03 (+0.46%) | 661.84 | 651.53 | 2,169,000 |
| MAC | 25.62▲ | +0.33 (+1.30%) | 25.69 | 24.84 | 3,286,800 |
| MAN | 46.02▲ | +1.45 (+3.25%) | 46.08 | 44.34 | 541,200 |
| MAR | 428.26▲ | +11.10 (+2.66%) | 429.16 | 417.12 | 1,334,100 |
| MAYS | 43.60▲ | +0.10 (+0.23%) | 43.60 | 42.83 | 2,275 |
| MBGL | 19.93▲ | +0.07 (+0.35%) | 20.03 | 19.40 | 3,127,361 |
| MBIN | 53.57▲ | +0.16 (+0.30%) | 53.73 | 52.88 | 104,871 |
| MBOX | 42.736▲ | +0.196 (+0.46%) | 42.736 | 42.39 | 1,300 |
| MCD | 282.17▲ | +0.73 (+0.26%) | 283.53 | 277.28 | 3,950,800 |
| MCDS | 67.3513▲ | +0.1066 (+0.16%) | 67.3513 | 67.3513 | 32 |
| MCGA | 10.42▲ | +0.0099 (+0.10%) | 10.42 | 10.41 | 141,860 |
| MCI | 17.40▲ | +0.04 (+0.23%) | 17.50 | 17.2875 | 21,997 |
| MCRI | 110.17▲ | +0.20 (+0.18%) | 111.00 | 109.62 | 118,100 |
| MCS | 27.20▲ | +0.21 (+0.78%) | 27.49 | 26.51 | 201,300 |
| MCY | 84.21▲ | +1.47 (+1.78%) | 84.39 | 82.61 | 270,300 |
| MD | 31.62▲ | +0.13 (+0.41%) | 31.69 | 30.84 | 536,400 |
| MDIV | 16.135▲ | +0.015 (+0.09%) | 16.25 | 16.01 | 50,804 |
| MDLN | 40.91▲ | +0.20 (+0.49%) | 41.135 | 40.155 | 7,435,353 |