Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYY | 8.645▲ | +0.10 (+1.17%) | 8.66 | 8.60 | 4,348 |
| PNRG | 210.49▲ | +1.70 (+0.81%) | 211.97 | 204.85 | 82,906 |
| PODD | 143.41▲ | +0.03 (+0.02%) | 144.60 | 141.00 | 1,338,142 |
| POM | 0.9501▲ | +0.0001 (+0.01%) | 1.0499 | 0.9501 | 43,915 |
| PQAP | 32.60▲ | +0.1599 (+0.49%) | 32.60 | 32.54 | 307 |
| PQJA | 32.25▲ | +0.18 (+0.56%) | 32.25 | 32.20 | 227 |
| PRAE | 41.206▲ | +0.186 (+0.45%) | 41.206 | 41.206 | 100 |
| PRAY | 35.8041▲ | +0.0279 (+0.08%) | 36.13 | 35.73 | 26,202 |
| PRCS | 29.461▲ | +0.1186 (+0.40%) | 29.47 | 29.4256 | 5,873 |
| PRGS | 45.22▲ | +1.69 (+3.88%) | 45.48 | 43.925 | 356,841 |
| PRN | 205.8701▲ | +1.3101 (+0.64%) | 206.66 | 203.75 | 16,246 |
| PRU | 120.37▲ | +0.13 (+0.11%) | 120.555 | 119.04 | 1,333,588 |
| PSCM | 100.8606▲ | +0.4856 (+0.48%) | 100.8606 | 100.42 | 624 |
| PSET | 81.0209▲ | +0.7514 (+0.94%) | 81.24 | 80.77 | 1,055 |
| PSN | 49.28▲ | +0.64 (+1.32%) | 49.81 | 48.64 | 553,783 |
| PSQO | 20.845▲ | +0.005 (+0.02%) | 20.86 | 20.82 | 156,151 |
| PST | 23.442▲ | +0.0526 (+0.22%) | 23.45 | 23.43 | 782 |
| PSTP | 37.495▲ | +0.1029 (+0.28%) | 37.53 | 37.24 | 6,560 |
| PTC | 158.95▲ | +7.34 (+4.84%) | 159.00 | 153.03 | 949,898 |
| PTEN | 12.26▲ | +0.51 (+4.34%) | 12.475 | 11.62 | 10,840,551 |
| PTIR | 21.33▲ | +1.82 (+9.33%) | 21.55 | 19.64 | 4,072,915 |
| PTL | 285.41▲ | +1.40 (+0.49%) | 285.77 | 284.0843 | 13,758 |
| PUMP | 11.18▲ | +0.55 (+5.17%) | 11.255 | 10.48 | 3,548,607 |
| PVI | 24.87▲ | +0.035 (+0.14%) | 24.87 | 24.8399 | 5,217 |
| PWR | 621.83▲ | +5.10 (+0.83%) | 633.50 | 617.3417 | 957,733 |
| PXE | 40.68▲ | +0.36 (+0.89%) | 40.72 | 39.886 | 15,796 |
| PXI | 62.9294▲ | +0.3656 (+0.58%) | 63.22 | 61.675 | 3,090 |
| QALT | 26.5339▲ | +0.0576 (+0.22%) | 26.5496 | 26.46 | 27,994 |
| QCLR | 27.9647▲ | +0.2356 (+0.85%) | 27.9647 | 27.9647 | 14 |
| QIS | 10.487▲ | +0.3433 (+3.38%) | 10.487 | 10.487 | 100 |
| QLYS | 188.59▲ | +11.92 (+6.75%) | 190.99 | 180.00 | 935,050 |
| QNCX | 32.50▲ | +1.19 (+3.80%) | 32.86 | 29.95 | 16,517 |
| QQHG | 66.452▲ | +0.462 (+0.70%) | 66.452 | 66.452 | 99 |
| QQQP | 221.2488▲ | +6.3125 (+2.94%) | 221.2488 | 218.00 | 1,138 |
| QQQT | 18.13▲ | +0.20 (+1.12%) | 18.13 | 18.00 | 41,796 |
| QRMI | 15.1896▲ | +0.06 (+0.40%) | 15.20 | 15.17 | 4,517 |
| QRVO | 96.18▲ | +1.045 (+1.10%) | 96.50 | 94.88 | 631,563 |
| QSIX | 42.6011▲ | +0.5457 (+1.30%) | 42.6011 | 42.45 | 3,081 |
| QSML | 35.1737▲ | +0.1782 (+0.51%) | 35.25 | 35.005 | 2,079 |
| QTR | 34.0832▲ | +0.4132 (+1.23%) | 34.0832 | 34.0832 | 29 |
| QTWO | 65.68▲ | +0.69 (+1.06%) | 67.51 | 65.60 | 578,461 |
| QVMM | 35.699▲ | +0.022 (+0.06%) | 35.699 | 35.699 | 100 |
| QXQ | 32.0553▲ | +0.4458 (+1.41%) | 32.0553 | 31.82 | 4,098 |
| RAYA | 2.276▲ | +0.0105 (+0.46%) | 2.315 | 2.276 | 4,464 |
| RBLD | 87.30▲ | +0.008 (+0.01%) | 87.36 | 87.26 | 1,715 |
| RBNE | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.60 | 27,910 |
| RBRK | 107.02▲ | +10.89 (+11.33%) | 107.91 | 101.5001 | 7,884,656 |
| RCKY | 45.28▲ | +0.07 (+0.15%) | 45.44 | 44.35 | 41,007 |
| RCS | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.26 | 84,627 |
| RDCM | 10.41▲ | +0.12 (+1.17%) | 10.784 | 10.17 | 42,825 |
| RDHL | 0.63▲ | +0.0147 (+2.39%) | 0.63 | 0.5931 | 29,920 |
| RDVT | 72.00▲ | +2.50 (+3.60%) | 72.09 | 70.40 | 381,532 |
| REF | 14.70▲ | +1.02 (+7.46%) | 15.03 | 13.75 | 1,067,622 |
| REGS | 11.595▲ | +0.1175 (+1.02%) | 11.60 | 11.56 | 5,761 |
| REK | 15.5296▲ | +0.1581 (+1.03%) | 15.5296 | 15.445 | 1,789 |
| REPX | 38.28▲ | +0.84 (+2.24%) | 38.42 | 37.13 | 182,611 |
| RESM | 24.547▲ | +0.064 (+0.26%) | 24.547 | 24.547 | 100 |
| RGS | 27.00▲ | +0.20 (+0.75%) | 27.00 | 26.655 | 7,302 |
| RILA | 12.4194▲ | +0.225 (+1.85%) | 12.43 | 12.29 | 1,977 |
| RINF | 32.78▲ | +0.04 (+0.12%) | 32.78 | 32.78 | 100 |
| RISN | 31.7092▲ | +0.2401 (+0.76%) | 31.7092 | 31.57 | 58,303 |
| RISR | 36.75▲ | +0.01 (+0.03%) | 36.84 | 36.74 | 37,301 |
| RJCA | 72.85▲ | +1.2528 (+1.75%) | 72.93 | 72.5032 | 11,567 |
| RMIX | 17.86▲ | +0.17 (+0.96%) | 17.98 | 17.3283 | 155,066 |
| RNG | 68.53▲ | +2.47 (+3.74%) | 69.765 | 66.86 | 1,597,357 |
| RNST | 41.27▲ | +0.23 (+0.56%) | 41.27 | 40.64 | 464,532 |
| ROK | 433.00▲ | +1.25 (+0.29%) | 435.25 | 428.30 | 549,261 |
| ROKT | 112.633▲ | +0.533 (+0.48%) | 112.82 | 111.79 | 6,875 |
| RRBI | 101.52▲ | +0.52 (+0.51%) | 101.56 | 99.5875 | 38,988 |
| RRC | 41.64▲ | +0.09 (+0.22%) | 41.82 | 40.95 | 1,524,232 |
| RSPG | 112.39▲ | +0.24 (+0.21%) | 113.1488 | 110.69 | 114,019 |
| RUSC | 38.50▲ | +0.1185 (+0.31%) | 38.91 | 38.2801 | 3,916 |
| RVMD | 221.15▲ | +5.71 (+2.65%) | 224.31 | 216.13 | 3,356,829 |
| RWLC | 38.975▲ | +0.11 (+0.28%) | 39.00 | 38.83 | 3,522 |
| RXD | 14.5136▲ | +0.3321 (+2.34%) | 14.535 | 14.3318 | 15,751 |
| RYLG | 24.8814▲ | +0.0171 (+0.07%) | 24.9068 | 24.77 | 9,509 |
| S | 22.71▲ | +2.20 (+10.73%) | 22.945 | 21.50 | 18,525,406 |
| SAGU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 801,359 |
| SAIA | 353.08▲ | +3.25 (+0.93%) | 358.34 | 349.83 | 371,290 |
| SAIH | 23.75▲ | +0.34 (+1.45%) | 24.275 | 23.70 | 2,329 |
| SAIL | 20.45▲ | +2.23 (+12.24%) | 21.365 | 19.39 | 8,438,179 |
| SAMM | 33.59▲ | +0.49 (+1.48%) | 33.59 | 33.29 | 15,756 |
| SBFG | 27.87▲ | +0.32 (+1.16%) | 27.915 | 27.37 | 9,679 |
| SBFM | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.18 | 1,006,471 |
| SCL | 62.81▲ | +0.14 (+0.22%) | 63.44 | 61.39 | 108,962 |
| SD | 14.12▲ | +0.21 (+1.51%) | 14.1357 | 13.795 | 210,321 |
| SDCI | 29.93▲ | +0.25 (+0.84%) | 29.99 | 29.63 | 1,415,350 |
| SDMF | 25.99▲ | +0.1212 (+0.47%) | 25.99 | 25.99 | 300 |
| SEDG | 33.51▲ | +0.43 (+1.30%) | 34.1724 | 32.52 | 2,607,249 |
| SEF | 29.26▲ | +0.1816 (+0.62%) | 29.33 | 29.25 | 5,430 |
| SEUS | 26.315▲ | +0.1016 (+0.39%) | 26.3415 | 26.20 | 22,549 |
| SF | 80.81▲ | +0.04 (+0.05%) | 81.21 | 80.03 | 1,074,879 |
| SGHT | 8.41▲ | +0.04 (+0.48%) | 8.548 | 8.25 | 165,312 |
| SGRW | 26.5843▲ | +0.1893 (+0.72%) | 26.59 | 26.51 | 1,198 |
| SHLD | 66.88▲ | +0.76 (+1.15%) | 66.985 | 66.33 | 509,668 |
| SHPH | 3.88▲ | +0.29 (+8.08%) | 3.99 | 3.6301 | 125,134 |
| SID | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.05 | 1,973,525 |
| SIMS | 44.022▲ | +0.097 (+0.22%) | 44.022 | 44.022 | 100 |
| SJB | 15.13▲ | +0.01 (+0.07%) | 15.14 | 15.10 | 15,988 |
| SJM | 131.84▲ | +0.94 (+0.72%) | 135.89 | 128.90 | 2,132,169 |