Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 133.61▲ | +2.74 (+2.09%) | 134.13 | 131.00 | 1,611,800 |
| MAGN | 11.54▲ | +1.36 (+13.36%) | 11.65 | 10.33 | 3,347,600 |
| MAMO | 4.06▲ | +0.06 (+1.50%) | 4.15 | 3.66 | 80,906 |
| MASI | 149.25▲ | +6.25 (+4.37%) | 150.84 | 143.88 | 1,011,419 |
| MAT | 19.83▲ | +0.83 (+4.37%) | 19.98 | 19.125 | 3,359,914 |
| MBS | 8.78▲ | +0.015 (+0.17%) | 8.7951 | 8.76 | 36,433 |
| MBSF | 25.61▲ | +0.05 (+0.20%) | 25.70 | 25.61 | 5,054 |
| MBUU | 26.59▲ | +1.77 (+7.13%) | 27.345 | 24.96 | 358,599 |
| MCD | 309.35▲ | +5.19 (+1.71%) | 310.54 | 306.16 | 3,346,200 |
| MCHB | 13.67▲ | +0.40 (+3.01%) | 13.70 | 13.23 | 220,038 |
| MCRI | 96.61▲ | +1.39 (+1.46%) | 97.51 | 95.39 | 88,757 |
| MCY | 91.55▲ | +2.86 (+3.22%) | 91.87 | 87.12 | 227,200 |
| MDIA | 0.9695▲ | +0.0157 (+1.65%) | 0.9816 | 0.9399 | 62,812 |
| MDU | 20.50▲ | +0.02 (+0.10%) | 20.705 | 20.35 | 1,864,181 |
| MDXG | 6.76▲ | +0.21 (+3.21%) | 6.7953 | 6.45 | 836,840 |
| MFH | 10.96▲ | +2.075 (+23.35%) | 11.03 | 8.60 | 238,184 |
| MFIC | 11.83▲ | +0.29 (+2.51%) | 11.8956 | 11.53 | 647,649 |
| MFSB | 25.30▲ | +0.045 (+0.18%) | 25.316 | 25.29 | 40,500 |
| MGEE | 82.48▲ | +1.42 (+1.75%) | 82.87 | 81.04 | 139,700 |
| MGRT | 6.99▲ | +0.54 (+8.37%) | 7.95 | 5.97 | 27,503 |
| MI | 2.92▲ | +0.025 (+0.86%) | 3.05 | 2.82 | 7,800 |
| MIDD | 117.59▲ | +5.00 (+4.44%) | 117.92 | 111.81 | 816,772 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MINO | 45.61▲ | +0.01 (+0.02%) | 45.66 | 45.55 | 41,700 |
| MKTW | 16.49▲ | +0.49 (+3.06%) | 16.50 | 15.98 | 10,800 |
| MKZR | 4.14▲ | +0.22 (+5.61%) | 4.185 | 4.00 | 4,800 |
| MLDR | 49.955▲ | +0.107 (+0.21%) | 49.955 | 49.955 | 100 |
| MMC | 180.92▲ | +1.97 (+1.10%) | 182.32 | 179.23 | 3,230,813 |
| MMIN | 24.06▲ | +0.02 (+0.08%) | 24.09 | 24.05 | 20,922 |
| MMIT | 24.365▲ | +0.005 (+0.02%) | 24.41 | 24.36 | 155,894 |
| MMS | 84.87▲ | +2.81 (+3.42%) | 86.56 | 81.60 | 1,351,300 |
| MMSD | 25.41▲ | +0.009 (+0.04%) | 25.41 | 25.41 | 0 |
| MMSI | 87.20▲ | +2.32 (+2.73%) | 88.835 | 84.77 | 766,706 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MODG | 10.11▲ | +0.38 (+3.91%) | 10.25 | 9.68 | 2,638,149 |
| MOFG | 38.13▲ | +0.45 (+1.19%) | 38.74 | 37.76 | 736,670 |
| MOVE | 10.63▲ | +0.55 (+5.46%) | 10.72 | 9.504 | 32,308 |
| MPAA | 12.91▲ | +0.31 (+2.46%) | 13.12 | 12.41 | 227,978 |
| MPX | 8.44▲ | +0.24 (+2.93%) | 8.44 | 8.14 | 25,400 |
| MRP | 30.49▲ | +1.25 (+4.27%) | 31.09 | 29.36 | 6,368,400 |
| MRT | 2.40▲ | +0.01 (+0.42%) | 2.421 | 2.31 | 24,699 |
| MRTN | 9.84▲ | +0.42 (+4.46%) | 9.88 | 9.42 | 697,554 |
| MSC | 3.82▲ | +0.005 (+0.13%) | 3.82 | 3.82 | 0 |
| MSDL | 16.75▲ | +0.30 (+1.82%) | 16.87 | 16.4605 | 783,921 |
| MSOS | 3.39▲ | +0.36 (+11.88%) | 3.415 | 2.99 | 9,350,500 |
| MTGP | 44.88▲ | +0.175 (+0.39%) | 45.11 | 44.78 | 3,100 |
| MTRX | 11.225▲ | +0.165 (+1.49%) | 11.33 | 10.81 | 206,755 |
| MUB | 107.16▲ | +0.04 (+0.04%) | 107.29 | 107.1382 | 4,864,221 |
| MUND | 103.48▲ | +0.01 (+0.01%) | 103.48 | 103.48 | 0 |
| MUNX | 25.025▲ | +0.014 (+0.06%) | 25.08 | 25.025 | 28,800 |
| MWA | 23.73▲ | +0.44 (+1.89%) | 23.84 | 23.24 | 1,522,200 |
| MYCI | 25.06▲ | +0.04 (+0.16%) | 25.06 | 25.05 | 2,437 |
| MYCJ | 25.04▲ | +0.045 (+0.18%) | 25.05 | 25.0364 | 3,884 |
| MYCK | 25.1551▲ | +0.0716 (+0.29%) | 25.1551 | 25.1551 | 31 |
| MYCL | 25.055▲ | +0.0745 (+0.30%) | 25.055 | 25.055 | 4 |
| MYCM | 25.0202▲ | +0.0802 (+0.32%) | 25.0202 | 24.99 | 103 |
| MYCO | 24.885▲ | +0.09 (+0.36%) | 24.885 | 24.885 | 100 |
| MYGN | 7.38▲ | +0.48 (+6.96%) | 7.49 | 6.82 | 1,449,283 |
| MYMH | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 29 |
| NAII | 3.19▲ | +0.09 (+2.90%) | 3.2814 | 3.075 | 40,194 |
| NAVN | 14.96▲ | +0.73 (+5.13%) | 15.14 | 14.00 | 957,200 |
| NAZ | 12.07▲ | +0.09 (+0.75%) | 12.07 | 11.90 | 30,800 |
| NBBK | 19.40▲ | +0.65 (+3.47%) | 19.63 | 18.73 | 421,700 |
| NBIX | 141.83▲ | +2.85 (+2.05%) | 144.83 | 139.72 | 967,900 |
| NBTB | 41.28▲ | +1.32 (+3.30%) | 41.765 | 39.90 | 230,026 |
| NBTR | 51.045▲ | +0.11 (+0.22%) | 51.045 | 51.045 | 100 |
| NCTY | 7.01▲ | +0.67 (+10.57%) | 7.14 | 6.24 | 100,900 |
| NEO | 11.48▲ | +0.88 (+8.30%) | 11.52 | 10.36 | 2,612,400 |
| NEXN | 6.56▲ | +0.07 (+1.08%) | 6.79 | 6.47 | 389,534 |
| NHI | 78.86▲ | +0.70 (+0.90%) | 79.45 | 77.48 | 235,291 |
| NHYM | 24.915▲ | +0.03 (+0.12%) | 24.96 | 24.915 | 4,700 |
| NIC | 121.66▲ | +1.46 (+1.21%) | 123.27 | 119.52 | 242,600 |
| NJR | 48.83▲ | +0.79 (+1.64%) | 49.32 | 48.075 | 1,064,727 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NSP | 34.46▲ | +2.01 (+6.19%) | 34.56 | 32.4901 | 1,629,161 |
| NTIC | 7.53▲ | +0.01 (+0.13%) | 7.5675 | 7.47 | 15,949 |
| NTSK | 18.82▲ | +0.92 (+5.14%) | 18.88 | 17.32 | 1,490,075 |
| NUAG | 21.29▲ | +0.055 (+0.26%) | 21.29 | 21.267 | 3,255 |
| NUBD | 22.48▲ | +0.01 (+0.04%) | 22.54 | 22.455 | 50,158 |
| NVD | 8.90▲ | +0.19 (+2.18%) | 9.47 | 8.355 | 71,482,718 |
| NVDD | 40.35▲ | +0.51 (+1.28%) | 41.655 | 39.10 | 1,738,400 |
| NVDS | 34.19▲ | +0.55 (+1.63%) | 35.86 | 32.64 | 1,415,000 |
| NVNO | 0.328▲ | +0.0054 (+1.67%) | 0.3374 | 0.3044 | 408,996 |
| NVR | 7,388.8198▲ | +225.4897 (+3.15%) | 7,461.2202 | 7,230.7598 | 18,100 |
| NVST | 19.89▲ | +0.78 (+4.08%) | 20.16 | 19.17 | 1,918,400 |
| NWE | 65.69▲ | +0.08 (+0.12%) | 66.32 | 65.41 | 573,600 |
| NWN | 48.09▲ | +0.48 (+1.01%) | 48.60 | 47.45 | 279,000 |
| NXST | 189.28▲ | +3.50 (+1.88%) | 192.435 | 186.06 | 194,523 |
| NXUS | 25.195▲ | +0.035 (+0.14%) | 25.195 | 25.195 | 8 |
| NYXH | 4.62▲ | +0.07 (+1.54%) | 4.658 | 4.5006 | 25,263 |
| OACP | 23.13▲ | +0.045 (+0.19%) | 23.14 | 23.11 | 25,900 |
| OCCI | 4.49▲ | +0.09 (+2.05%) | 4.50 | 4.36 | 134,600 |
| OGE | 44.30▲ | +0.17 (+0.39%) | 44.52 | 43.10 | 6,029,267 |
| OGSP | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 30 |
| OI | 13.20▲ | +0.49 (+3.86%) | 13.33 | 12.66 | 1,460,700 |
| OLLI | 124.34▲ | +3.49 (+2.89%) | 125.1487 | 121.52 | 647,446 |
| OLMA | 23.17▲ | +1.16 (+5.27%) | 23.30 | 20.03 | 5,200,251 |
| OMER | 8.87▲ | +0.64 (+7.78%) | 8.91 | 8.04 | 1,225,957 |
| OOSP | 10.18▲ | +0.0064 (+0.06%) | 10.18 | 10.16 | 1,996 |
| OPBK | 13.11▲ | +0.36 (+2.82%) | 13.125 | 12.77 | 52,236 |