Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 41.82▲ | +0.61 (+1.48%) | 41.91 | 40.275 | 2,360,413 |
| UCOP | 43.8406▲ | +0.0231 (+0.05%) | 44.10 | 43.8406 | 231 |
| UEIC | 5.79▲ | +0.23 (+4.14%) | 5.92 | 5.525 | 183,443 |
| UI | 573.26▲ | +2.79 (+0.49%) | 588.4899 | 568.01 | 62,360 |
| UMC | 18.94▲ | +0.15 (+0.80%) | 19.4486 | 18.915 | 6,338,055 |
| UMI | 60.41▲ | +0.39 (+0.65%) | 60.69 | 60.06 | 10,466 |
| UNB | 24.35▲ | +0.66 (+2.79%) | 24.35 | 23.7969 | 10,024 |
| USBC | 0.3636▲ | +0.0115 (+3.27%) | 0.3684 | 0.3401 | 99,105 |
| USDE | 2.40▲ | +0.24 (+11.11%) | 2.5898 | 2.12 | 459,510 |
| USDU | 26.44▲ | +0.02 (+0.08%) | 26.52 | 26.42 | 173,854 |
| USE | 32.4166▲ | +0.3155 (+0.98%) | 32.429 | 32.36 | 1,013 |
| USL | 50.89▲ | +0.1757 (+0.35%) | 51.00 | 50.10 | 13,698 |
| USNG | 34.4526▲ | +0.0657 (+0.19%) | 34.585 | 34.44 | 8,730 |
| USO | 127.61▲ | +1.69 (+1.34%) | 127.83 | 124.48 | 8,319,915 |
| USOY | 7.115▲ | +0.045 (+0.64%) | 7.1291 | 7.001 | 293,133 |
| VDE | 171.96▲ | +1.89 (+1.11%) | 172.455 | 169.84 | 336,374 |
| VEEE | 12.78▲ | +2.38 (+22.88%) | 14.49 | 10.4501 | 879,916 |
| VFH | 141.38▲ | +0.18 (+0.13%) | 141.9201 | 141.05 | 293,644 |
| VIOT | 0.7366▲ | +0.0015 (+0.20%) | 0.7495 | 0.7321 | 70,903 |
| VLO | 323.92▲ | +8.97 (+2.85%) | 324.3748 | 313.9537 | 2,136,354 |
| VNOM | 42.88▲ | +0.51 (+1.20%) | 42.995 | 41.97 | 1,247,188 |
| VRCA | 5.22▲ | +0.10 (+1.95%) | 5.7785 | 5.12 | 82,010 |
| VRM | 9.84▲ | +0.06 (+0.61%) | 10.01 | 9.34 | 9,029 |
| VSEC | 241.82▲ | +20.59 (+9.31%) | 242.535 | 225.67 | 530,415 |
| VSEE | 0.0371▲ | +0.0073 (+24.50%) | 0.046 | 0.0232 | 1,596,682 |
| VST | 144.92▲ | +2.05 (+1.43%) | 146.89 | 143.11 | 2,969,067 |
| VSTL | 22.79▲ | +0.56 (+2.52%) | 23.36 | 22.30 | 85,588 |
| VVR | 2.99▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 607,397 |
| WAB | 298.04▲ | +3.88 (+1.32%) | 299.99 | 294.91 | 924,713 |
| WAFD | 38.06▲ | +0.73 (+1.96%) | 38.08 | 37.34 | 535,109 |
| WBI | 32.30▲ | +0.10 (+0.31%) | 32.90 | 31.975 | 582,301 |
| WDS | 23.30▲ | +0.23 (+1.00%) | 23.38 | 23.13 | 353,120 |
| WEEI | 24.4645▲ | +0.149 (+0.61%) | 24.48 | 24.3221 | 19,005 |
| WEX | 189.06▲ | +2.61 (+1.40%) | 190.32 | 184.245 | 450,916 |
| WFRD | 94.43▲ | +1.53 (+1.65%) | 94.50 | 92.2504 | 778,679 |
| WHD | 72.04▲ | +0.97 (+1.36%) | 72.69 | 70.52 | 963,912 |
| WIX | 66.71▲ | +4.285 (+6.86%) | 67.38 | 61.27 | 1,261,256 |
| WKEY | 6.64▲ | +0.08 (+1.22%) | 6.7299 | 6.46 | 18,516 |
| WKSP | 0.7113▲ | +0.0183 (+2.64%) | 0.75 | 0.70 | 361,263 |
| WMB | 72.31▲ | +0.46 (+0.64%) | 72.79 | 71.635 | 3,336,804 |
| WMT | 113.26▲ | +0.60 (+0.53%) | 113.34 | 112.19 | 16,856,998 |
| WNEB | 14.00▲ | +0.25 (+1.82%) | 14.03 | 13.755 | 34,081 |
| WNTR | 26.30▲ | +0.47 (+1.82%) | 26.3999 | 25.61 | 71,367 |
| WNW | 2.91▲ | +0.23 (+8.58%) | 3.31 | 2.48 | 572,130 |
| WSBC | 42.19▲ | +0.47 (+1.13%) | 42.24 | 41.68 | 695,289 |
| WSE | 12.83▲ | +0.29 (+2.31%) | 12.89 | 12.54 | 985,238 |
| WTFC | 162.10▲ | +2.90 (+1.82%) | 162.32 | 158.74 | 709,752 |
| WTTR | 21.11▲ | +0.22 (+1.05%) | 21.8275 | 20.885 | 1,582,266 |
| WYHG | 7.39▲ | +1.67 (+29.20%) | 9.42 | 6.16 | 11,707,299 |
| XBIT | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.25 | 22,448 |
| XCUR | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.335 | 37,167 |
| XES | 121.42▲ | +1.47 (+1.23%) | 121.87 | 120.20 | 73,930 |
| XHLD | 3.57▲ | +0.46 (+14.79%) | 3.78 | 2.91 | 3,247,467 |
| XLE | 60.93▲ | +0.75 (+1.25%) | 61.08 | 59.99 | 22,399,513 |
| XLEI | 27.42▲ | +0.26 (+0.96%) | 27.45 | 27.175 | 112,575 |
| XLFI | 24.365▲ | +0.0569 (+0.23%) | 24.47 | 24.30 | 9,314 |
| XLII | 26.4012▲ | +0.0609 (+0.23%) | 26.49 | 26.40 | 8,268 |
| XMAX | 9.34▲ | +0.14 (+1.52%) | 9.395 | 9.205 | 506,659 |
| XOM | 159.80▲ | +0.01 (+0.01%) | 161.67 | 159.27 | 9,896,890 |
| XOMO | 11.35▲ | +0.01 (+0.09%) | 11.4099 | 11.29 | 47,112 |
| XOMX | 46.5696▲ | +0.0824 (+0.18%) | 47.49 | 46.4708 | 15,254 |
| XOP | 178.37▲ | +2.44 (+1.39%) | 178.895 | 175.02 | 2,903,740 |
| XPRO | 18.26▲ | +0.41 (+2.30%) | 18.38 | 17.91 | 708,365 |
| XXII | 4.40▲ | +0.05 (+1.15%) | 4.5001 | 4.2001 | 4,127 |
| XYL | 123.18▲ | +1.99 (+1.64%) | 123.67 | 121.62 | 1,134,894 |
| XZO | 16.40▲ | +0.52 (+3.27%) | 16.44 | 15.685 | 336,036 |
| YARW | 42.94▲ | +0.97 (+2.31%) | 42.94 | 41.74 | 5,384 |
| YCBD | 0.585▲ | +0.019 (+3.36%) | 0.59 | 0.551 | 175,677 |
| YCS | 54.73▲ | +0.06 (+0.11%) | 54.75 | 54.62 | 12,640 |
| YDES | 2.73▲ | +0.225 (+8.98%) | 2.75 | 2.50 | 20,832 |
| YLDE | 57.69▲ | +0.13 (+0.23%) | 57.84 | 57.57 | 18,509 |
| YQQQ | 9.7955▲ | +0.0461 (+0.47%) | 9.82 | 9.745 | 44,570 |
| YSPY | 14.985▲ | +0.0009 (+0.01%) | 15.01 | 14.97 | 6,119 |
| YTRA | 0.8701▲ | +0.0201 (+2.36%) | 0.8988 | 0.8292 | 62,366 |
| YYAI | 0.0815▲ | +0.0005 (+0.62%) | 0.086 | 0.0757 | 45,352,163 |
| YYGH | 1.31▲ | +0.10 (+8.26%) | 1.35 | 1.17 | 843,567 |
| ZION | 71.00▲ | +0.38 (+0.54%) | 71.19 | 70.40 | 811,383 |
| ZTS | 75.35▲ | +0.52 (+0.69%) | 75.83 | 74.095 | 3,307,252 |