Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.33▲ | +0.02 (+0.87%) | 2.345 | 2.2618 | 98,155 |
| HESM | 33.13▲ | +0.42 (+1.28%) | 33.315 | 32.75 | 2,410,223 |
| HFXI | 32.17▲ | +0.37 (+1.16%) | 32.25 | 32.05 | 83,597 |
| HGTY | 13.41▲ | +0.02 (+0.15%) | 13.55 | 13.27 | 93,913 |
| HIO | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.74 | 391,000 |
| HITI | 2.66▲ | +0.08 (+3.10%) | 2.68 | 2.58 | 438,670 |
| HIW | 27.88▲ | +0.32 (+1.16%) | 28.16 | 27.60 | 869,014 |
| HLMN | 8.86▲ | +0.12 (+1.37%) | 8.885 | 8.67 | 728,366 |
| HLT | 285.77▲ | +1.04 (+0.37%) | 287.31 | 283.63 | 1,870,968 |
| HMN | 46.07▲ | +0.22 (+0.48%) | 46.42 | 45.71 | 419,300 |
| HNNA | 10.38▲ | +0.28 (+2.77%) | 10.39 | 9.9218 | 18,184 |
| HOFT | 10.80▲ | +0.06 (+0.56%) | 10.955 | 10.65 | 13,700 |
| HOMZ | 46.862▲ | +0.362 (+0.78%) | 47.05 | 46.79 | 1,400 |
| HOV | 133.18▲ | +2.73 (+2.09%) | 135.385 | 128.975 | 76,844 |
| HRL | 23.23▲ | +0.25 (+1.09%) | 23.26 | 23.01 | 3,107,400 |
| HSBC | 70.58▲ | +1.07 (+1.54%) | 70.80 | 70.35 | 1,413,200 |
| HSII | 58.83▲ | +0.02 (+0.03%) | 58.90 | 58.815 | 410,146 |
| HSMV | 36.2782▲ | +0.1184 (+0.33%) | 36.4468 | 36.2782 | 2,098 |
| HSY | 188.20▲ | +1.45 (+0.78%) | 189.05 | 187.04 | 1,061,900 |
| HTAX | 24.633▲ | +0.048 (+0.20%) | 24.64 | 24.633 | 5,000 |
| HTOO | 3.315▲ | +0.155 (+4.91%) | 3.36 | 3.11 | 18,000 |
| HUBC | 1.10▲ | +0.09 (+8.91%) | 1.17 | 0.9701 | 1,502,744 |
| HURN | 165.01▲ | +0.03 (+0.02%) | 165.7856 | 163.63 | 70,932 |
| HUSV | 39.25▲ | +0.12 (+0.31%) | 39.30 | 39.15 | 24,441 |
| HVII | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.32 | 35,100 |
| HWKN | 131.04▲ | +1.31 (+1.01%) | 132.48 | 128.71 | 217,316 |
| HYBX | 30.49▲ | +0.005 (+0.02%) | 30.56 | 30.48 | 2,000 |
| HYZD | 22.4454▲ | +0.0554 (+0.25%) | 22.47 | 22.3951 | 32,051 |
| IAF | 12.66▲ | +0.14 (+1.12%) | 12.66 | 12.54 | 20,000 |
| IAK | 135.00▲ | +0.52 (+0.39%) | 135.64 | 134.71 | 47,600 |
| IBG | 2.75▲ | +0.37 (+15.55%) | 3.16 | 2.35 | 686,287 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIE | 26.25▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 19,300 |
| IBIF | 26.364▲ | +0.029 (+0.11%) | 26.37 | 26.33 | 13,400 |
| IBIG | 26.544▲ | +0.029 (+0.11%) | 26.545 | 26.51 | 9,700 |
| IBIH | 26.503▲ | +0.043 (+0.16%) | 26.506 | 26.45 | 6,000 |
| IBIJ | 26.40▲ | +0.04 (+0.15%) | 26.40 | 26.33 | 11,000 |
| IBN | 31.01▲ | +0.39 (+1.27%) | 31.05 | 30.80 | 3,759,300 |
| IBUF | 28.668▲ | +0.1621 (+0.57%) | 28.68 | 28.40 | 14,200 |
| ICE | 156.29▲ | +0.33 (+0.21%) | 157.02 | 155.43 | 2,286,800 |
| ICFI | 78.98▲ | +0.55 (+0.70%) | 79.23 | 77.84 | 141,397 |
| ICLR | 183.65▲ | +9.12 (+5.23%) | 184.09 | 173.875 | 1,628,519 |
| IDLV | 34.00▲ | +0.23 (+0.68%) | 34.01 | 33.81 | 8,900 |
| IDOG | 37.61▲ | +0.22 (+0.59%) | 37.69 | 37.40 | 45,400 |
| IDT | 50.19▲ | +0.11 (+0.22%) | 50.44 | 49.36 | 127,600 |
| IEUR | 69.08▲ | +0.62 (+0.91%) | 69.19 | 68.70 | 745,719 |
| IEV | 66.75▲ | +0.68 (+1.03%) | 66.81 | 66.25 | 142,440 |
| IEX | 173.76▲ | +0.11 (+0.06%) | 175.63 | 172.565 | 406,231 |
| IFN | 14.39▲ | +0.21 (+1.48%) | 14.41 | 14.23 | 305,100 |
| IGR | 4.62▲ | +0.01 (+0.22%) | 4.64 | 4.58 | 996,500 |
| IHDG | 47.55▲ | +0.35 (+0.74%) | 47.6577 | 47.44 | 155,824 |
| IHYF | 22.63▲ | +0.045 (+0.20%) | 22.64 | 22.59 | 5,900 |
| IIF | 26.74▲ | +0.18 (+0.68%) | 26.79 | 26.65 | 21,900 |
| IIM | 12.47▲ | +0.07 (+0.56%) | 12.47 | 12.36 | 145,100 |
| ILIT | 15.058▲ | +0.443 (+3.03%) | 15.08 | 14.76 | 18,000 |
| ILOW | 42.25▲ | +0.44 (+1.05%) | 42.33 | 41.998 | 69,300 |
| IMAX | 36.88▲ | +0.85 (+2.36%) | 37.11 | 36.00 | 1,157,300 |
| IMCR | 40.13▲ | +0.26 (+0.65%) | 40.4899 | 39.50 | 454,490 |
| IMKTA | 77.29▲ | +0.28 (+0.36%) | 78.59 | 75.87 | 103,818 |
| IMRN | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.6962 | 20,698 |
| IMXI | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.10 | 335,100 |
| INBX | 83.66▲ | +0.98 (+1.19%) | 84.34 | 80.17 | 146,000 |
| INCM | 28.07▲ | +0.10 (+0.36%) | 28.15 | 27.90 | 503,300 |
| INDH | 44.6962▲ | +0.2776 (+0.62%) | 44.6962 | 44.6962 | 35 |
| INFY | 17.42▲ | +0.14 (+0.81%) | 17.70 | 17.35 | 8,260,000 |
| INGR | 107.58▲ | +0.36 (+0.34%) | 108.30 | 106.70 | 643,551 |
| INMB | 1.65▲ | +0.13 (+8.55%) | 1.7145 | 1.5199 | 533,874 |
| INTA | 42.60▲ | +0.67 (+1.60%) | 42.97 | 41.60 | 588,980 |
| ION | 46.433▲ | +1.123 (+2.48%) | 48.10 | 45.40 | 10,600 |
| IONR | 4.79▲ | +0.53 (+12.44%) | 5.07 | 4.28 | 661,405 |
| IOSP | 74.55▲ | +0.02 (+0.03%) | 75.38 | 73.471 | 780,714 |
| IP | 39.36▲ | +0.23 (+0.59%) | 39.45 | 38.665 | 3,301,277 |
| IPAR | 80.92▲ | +0.61 (+0.76%) | 81.625 | 80.07 | 347,609 |
| IPHA | 1.89▲ | +0.03 (+1.61%) | 1.89 | 1.81 | 31,848 |
| IPW | 10.16▲ | +0.07 (+0.69%) | 10.34 | 9.76 | 9,985 |
| IR | 79.87▲ | +0.41 (+0.52%) | 80.43 | 79.085 | 2,230,088 |
| IRET | 19.082▲ | +0.0701 (+0.37%) | 19.082 | 19.082 | 103 |
| IRIX | 0.9501▲ | +0.0272 (+2.95%) | 0.97 | 0.93 | 61,633 |
| IRM | 86.22▲ | +0.56 (+0.65%) | 86.93 | 85.245 | 1,494,325 |
| IRS | 15.10▲ | +0.90 (+6.34%) | 15.25 | 14.19 | 170,400 |
| IRT | 17.08▲ | +0.01 (+0.06%) | 17.16 | 16.97 | 2,006,300 |
| ITW | 248.99▲ | +0.64 (+0.26%) | 250.52 | 246.0201 | 725,747 |
| IVA | 4.60▲ | +0.18 (+4.07%) | 4.63 | 4.328 | 128,575 |
| IVT | 28.54▲ | +0.25 (+0.88%) | 28.63 | 28.16 | 393,473 |
| IYK | 69.22▲ | +0.31 (+0.45%) | 69.44 | 68.86 | 165,700 |
| IZM | 1.03▲ | +0.05 (+5.10%) | 1.28 | 0.945 | 309,013 |
| JAKK | 16.86▲ | +0.56 (+3.44%) | 16.935 | 16.20 | 119,626 |
| JCTC | 2.46▲ | +0.02 (+0.82%) | 2.57 | 2.414 | 712 |
| JDZG | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.42 | 7,549 |
| JENA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,000 |
| JFU | 4.71▲ | +0.18 (+3.97%) | 4.71 | 4.35 | 781 |
| JHCB | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.713 | 20,800 |
| JHCP | 25.667▲ | +0.062 (+0.24%) | 25.70 | 25.53 | 51,900 |
| JHCR | 25.665▲ | +0.03 (+0.12%) | 25.665 | 25.61 | 100 |
| JHHY | 26.015▲ | +0.022 (+0.08%) | 26.02 | 25.96 | 12,800 |
| JHLN | 24.919▲ | +0.044 (+0.18%) | 24.92 | 24.89 | 9,400 |
| JHMB | 22.32▲ | +0.02 (+0.09%) | 22.38 | 22.28 | 28,000 |
| JHMD | 40.67▲ | +0.43 (+1.07%) | 40.78 | 40.48 | 129,893 |
| JHMU | 26.238▲ | +0.028 (+0.11%) | 26.238 | 26.1953 | 9,274 |
| JHPI | 22.92▲ | +0.07 (+0.31%) | 22.94 | 22.85 | 31,200 |