Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 25.95▲ | +0.69 (+2.73%) | 26.05 | 25.75 | 42,156 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 352,916 |
| PFIX | 46.85▲ | +0.22 (+0.47%) | 47.1211 | 46.615 | 83,897 |
| PG | 148.37▲ | +1.33 (+0.90%) | 150.045 | 147.11 | 6,549,566 |
| PGR | 234.48▲ | +3.76 (+1.63%) | 235.00 | 230.9301 | 2,555,449 |
| PHI | 18.67▲ | +0.15 (+0.81%) | 18.835 | 18.45 | 145,513 |
| PID | 22.74▲ | +0.12 (+0.53%) | 22.83 | 22.69 | 73,034 |
| PLUT | 3.00▲ | +0.001 (+0.03%) | 3.00 | 3.00 | 208 |
| PNW | 108.63▲ | +0.51 (+0.47%) | 109.695 | 108.24 | 613,594 |
| POR | 53.05▲ | +0.27 (+0.51%) | 53.595 | 52.79 | 689,212 |
| POST | 86.70▲ | +0.42 (+0.49%) | 88.50 | 86.2106 | 443,161 |
| PPL | 36.07▲ | +0.29 (+0.81%) | 36.165 | 35.745 | 4,520,129 |
| PR | 19.62▲ | +0.47 (+2.45%) | 19.78 | 19.345 | 6,208,791 |
| PRCT | 21.22▲ | +0.33 (+1.58%) | 21.56 | 20.94 | 1,067,998 |
| PSA | 321.86▲ | +1.30 (+0.41%) | 324.805 | 319.72 | 806,751 |
| PSCC | 36.3665▲ | +0.1566 (+0.43%) | 36.61 | 36.3665 | 4,039 |
| PSCE | 57.0919▲ | +1.3706 (+2.46%) | 57.40 | 56.34 | 35,859 |
| PSKY | 9.55▲ | +0.14 (+1.49%) | 9.795 | 9.375 | 10,154,507 |
| PSL | 114.9992▲ | +0.5836 (+0.51%) | 115.11 | 114.911 | 585 |
| PST | 23.35▲ | +0.21 (+0.91%) | 23.35 | 23.22 | 1,704 |
| PUI | 47.3279▲ | +0.1765 (+0.37%) | 47.37 | 47.205 | 2,863 |
| PUMP | 13.18▲ | +0.31 (+2.41%) | 13.30 | 12.77 | 2,446,468 |
| PW | 9.32▲ | +0.02 (+0.22%) | 9.70 | 9.30 | 5,302 |
| PXI | 58.0576▲ | +1.3041 (+2.30%) | 58.2739 | 57.86 | 2,324 |
| PXJ | 40.94▲ | +0.16 (+0.39%) | 41.435 | 40.8701 | 25,050 |
| QBTZ | 5.62▲ | +0.69 (+14.00%) | 5.685 | 5.10 | 1,470,132 |
| QCMD | 16.5237▲ | +0.4541 (+2.83%) | 16.57 | 16.24 | 18,196 |
| QDIV | 38.2904▲ | +0.2808 (+0.74%) | 38.30 | 38.2904 | 682 |
| QLV | 77.25▲ | +0.16 (+0.21%) | 77.52 | 77.2175 | 10,130 |
| QQLV | 24.9798▲ | +0.1647 (+0.66%) | 24.9798 | 24.9798 | 123 |
| QUAD | 8.38▲ | +0.07 (+0.84%) | 8.495 | 8.22 | 149,251 |
| RAAR | 51.0351▲ | +0.0009 (+0.00%) | 51.0351 | 51.03 | 1,910 |
| RACC | 11.30▲ | +0.30 (+2.73%) | 11.30 | 11.00 | 2,287 |
| RDGT | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.46 | 251,843 |
| REG | 79.94▲ | +0.32 (+0.40%) | 80.80 | 79.75 | 930,562 |
| REI | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.135 | 6,832,660 |
| RENX | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.02 | 28,913 |
| RES | 5.78▲ | +0.13 (+2.30%) | 5.825 | 5.669 | 955,038 |
| REX | 47.66▲ | +0.56 (+1.19%) | 48.30 | 47.0979 | 112,174 |
| REZI | 35.40▲ | +1.46 (+4.30%) | 36.19 | 33.6432 | 2,153,899 |
| RGTZ | 5.47▲ | +0.66 (+13.72%) | 5.5988 | 4.95 | 3,834,021 |
| RIFR | 29.0021▲ | +0.066 (+0.23%) | 29.08 | 29.0021 | 4,612 |
| RIG | 5.37▲ | +0.17 (+3.27%) | 5.4399 | 5.185 | 43,455,853 |
| RISR | 36.48▲ | +0.0037 (+0.01%) | 36.66 | 36.48 | 35,177 |
| RITA | 21.5154▲ | +0.1462 (+0.68%) | 21.5154 | 21.40 | 658 |
| RLI | 61.46▲ | +0.81 (+1.34%) | 61.68 | 60.59 | 433,133 |
| RLTY | 16.06▲ | +0.15 (+0.94%) | 16.11 | 15.9479 | 73,286 |
| RLY | 35.27▲ | +0.26 (+0.74%) | 35.28 | 35.1568 | 204,335 |
| RMHY | 25.3808▲ | +0.3608 (+1.44%) | 25.63 | 24.96 | 16,312 |
| RMI | 15.67▲ | +0.10 (+0.64%) | 15.81 | 15.51 | 26,508 |
| RMNY | 24.705▲ | +0.015 (+0.06%) | 24.705 | 24.705 | 411 |
| RNR | 320.66▲ | +5.67 (+1.80%) | 321.83 | 317.46 | 169,102 |
| ROC | 5.13▲ | +0.09 (+1.79%) | 5.13 | 4.9378 | 14,224 |
| ROLR | 6.46▲ | +0.19 (+3.03%) | 6.6603 | 5.95 | 53,798 |
| RS | 385.40▲ | +6.18 (+1.63%) | 388.71 | 379.72 | 238,205 |
| RSG | 223.38▲ | +4.18 (+1.91%) | 224.21 | 220.52 | 1,170,161 |
| RSI | 34.18▲ | +0.78 (+2.34%) | 34.37 | 33.57 | 1,777,442 |
| RSPG | 103.30▲ | +2.665 (+2.65%) | 103.82 | 101.85 | 159,127 |
| RSPS | 30.63▲ | +0.17 (+0.56%) | 31.03 | 30.61 | 33,208 |
| RSPU | 81.62▲ | +0.49 (+0.60%) | 81.87 | 81.19 | 16,749 |
| RTH | 259.0462▲ | +0.8944 (+0.35%) | 260.79 | 259.0462 | 2,981 |
| RTXG | 23.9333▲ | +0.176 (+0.74%) | 24.06 | 23.68 | 12,682 |
| RVSB | 5.33▲ | +0.05 (+0.95%) | 5.4399 | 5.32 | 83,726 |
| RWM | 13.63▲ | +0.11 (+0.81%) | 13.67 | 13.53 | 13,453,974 |
| RYN | 21.45▲ | +0.18 (+0.85%) | 21.52 | 21.18 | 1,304,327 |
| RYZ | 26.76▲ | +0.41 (+1.56%) | 27.47 | 26.475 | 257,202 |
| SAR | 19.05▲ | +0.88 (+4.84%) | 19.33 | 18.40 | 286,004 |
| SARK | 27.7243▲ | +0.6539 (+2.42%) | 27.86 | 27.32 | 101,168 |
| SB | 6.96▲ | +0.06 (+0.87%) | 7.02 | 6.835 | 948,974 |
| SBLK | 26.54▲ | +0.19 (+0.72%) | 26.72 | 26.40 | 830,808 |
| SCHD | 32.56▲ | +0.16 (+0.49%) | 32.72 | 32.47 | 18,846,493 |
| SCHL | 46.41▲ | +0.88 (+1.93%) | 46.7072 | 45.54 | 195,442 |
| SCI | 79.64▲ | +2.17 (+2.80%) | 79.86 | 78.135 | 1,092,725 |
| SDD | 8.41▲ | +0.0834 (+1.00%) | 8.41 | 8.41 | 100 |
| SDHC | 15.46▲ | +0.03 (+0.19%) | 16.03 | 15.18 | 104,513 |
| SDRL | 42.26▲ | +1.77 (+4.37%) | 42.56 | 40.91 | 594,452 |
| SDY | 154.57▲ | +0.21 (+0.14%) | 155.80 | 154.3036 | 207,728 |
| SEED | 1.0164▲ | +0.0066 (+0.65%) | 1.026 | 0.97 | 14,070 |
| SEVN | 8.46▲ | +0.06 (+0.71%) | 8.52 | 8.42 | 87,823 |
| SFIX | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.565 | 1,396,194 |
| SGHC | 15.17▲ | +0.28 (+1.88%) | 15.40 | 14.835 | 2,153,035 |
| SGHT | 5.34▲ | +0.02 (+0.38%) | 5.50 | 5.25 | 92,130 |
| SHEH | 61.0309▲ | +1.3992 (+2.35%) | 61.16 | 60.24 | 11,290 |
| SHEL | 83.98▲ | +1.75 (+2.13%) | 84.26 | 82.95 | 5,700,531 |
| SHOE | 15.38▲ | +0.02 (+0.13%) | 15.85 | 15.33 | 889,601 |
| SIGA | 3.61▲ | +0.02 (+0.56%) | 3.705 | 3.59 | 560,902 |
| SIGI | 97.70▲ | +1.77 (+1.85%) | 98.02 | 96.44 | 352,719 |
| SIXA | 56.5422▲ | +0.0237 (+0.04%) | 56.69 | 56.42 | 16,587 |
| SIXH | 43.2604▲ | +0.1492 (+0.35%) | 43.29 | 43.2604 | 4,130 |
| SIXL | 39.905▲ | +0.2023 (+0.51%) | 39.905 | 39.905 | 300 |
| SJB | 15.188▲ | +0.048 (+0.32%) | 15.195 | 15.12 | 129,713 |
| SLX | 99.31▲ | +0.19 (+0.19%) | 99.96 | 98.50 | 40,766 |
| SMA | 33.15▲ | +0.16 (+0.48%) | 33.335 | 32.50 | 251,350 |
| SMDD | 8.0851▲ | +0.1251 (+1.57%) | 8.12 | 7.97 | 6,466 |
| SMHI | 7.86▲ | +0.06 (+0.77%) | 8.04 | 7.7179 | 76,511 |
| SMP | 37.64▲ | +0.17 (+0.45%) | 37.90 | 37.40 | 84,349 |
| SO | 96.47▲ | +0.86 (+0.90%) | 96.95 | 95.615 | 1,939,927 |
| SOXS | 4.65▲ | +0.57 (+13.97%) | 4.73 | 4.38 | 613,367,468 |
| SOYB | 25.33▲ | +0.16 (+0.64%) | 25.44 | 25.25 | 272,159 |
| SPHD | 52.18▲ | +0.36 (+0.69%) | 52.45 | 52.035 | 913,270 |