Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 134.93▲ | +0.11 (+0.08%) | 135.13 | 134.92 | 5,203 |
| ONMD | 0.7812▲ | +0.0041 (+0.53%) | 0.79 | 0.75 | 279,311 |
| ONT | 17.62▲ | +0.12 (+0.69%) | 18.315 | 17.05 | 750,263 |
| OPHC | 9.81▲ | +0.63 (+6.86%) | 9.93 | 9.18 | 167,149 |
| OPRA | 20.33▲ | +0.20 (+0.99%) | 20.40 | 19.86 | 252,302 |
| OPRT | 7.71▲ | +0.07 (+0.92%) | 7.80 | 7.562 | 316,423 |
| OPTT | 0.207▲ | +0.002 (+0.98%) | 0.207 | 0.20 | 1,874,300 |
| OPTX | 8.81▲ | +0.06 (+0.69%) | 8.97 | 8.48 | 186,013 |
| ORA | 114.76▲ | +1.24 (+1.09%) | 115.69 | 113.57 | 288,732 |
| OTAI | 10.00▲ | +0.0039 (+0.04%) | 10.00 | 9.9801 | 1,276 |
| OXBR | 1.53▲ | +0.23 (+17.69%) | 1.65 | 1.2135 | 207,511 |
| OXM | 36.37▲ | +0.06 (+0.17%) | 36.5799 | 35.71 | 210,831 |
| PAHC | 34.36▲ | +0.30 (+0.88%) | 34.68 | 34.03 | 110,783 |
| PAPI | 27.96▲ | +0.04 (+0.14%) | 28.019 | 27.85 | 49,014 |
| PAVM | 5.20▲ | +0.46 (+9.70%) | 5.20 | 4.25 | 26,964 |
| PBK | 0.4504▲ | +0.0019 (+0.42%) | 0.46 | 0.4451 | 270,705 |
| PBW | 35.12▲ | +0.31 (+0.89%) | 35.51 | 34.72 | 594,147 |
| PCEB | 24.6615▲ | +0.0283 (+0.11%) | 24.735 | 24.63 | 2,680 |
| PCIG | 9.27▲ | +0.0029 (+0.03%) | 9.75 | 9.27 | 11,821 |
| PED | 12.50▲ | +0.45 (+3.73%) | 13.26 | 12.50 | 24,790 |
| PERI | 9.79▲ | +0.02 (+0.20%) | 9.8706 | 9.685 | 283,929 |
| PFBC | 107.90▲ | +0.06 (+0.06%) | 108.525 | 107.34 | 46,813 |
| PFO | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 31,077 |
| PG | 144.55▲ | +0.29 (+0.20%) | 144.905 | 143.43 | 7,248,954 |
| PGNY | 26.28▲ | +0.39 (+1.51%) | 26.46 | 25.72 | 850,494 |
| PGR | 209.60▲ | +0.73 (+0.35%) | 210.92 | 207.305 | 2,882,256 |
| PGY | 21.56▲ | +0.10 (+0.47%) | 21.73 | 21.23 | 1,440,443 |
| PICB | 23.235▲ | +0.024 (+0.10%) | 23.33 | 23.22 | 60,980 |
| PICS | 11.42▲ | +0.01 (+0.09%) | 11.50 | 10.89 | 204,728 |
| PID | 23.01▲ | +0.005 (+0.02%) | 23.07 | 22.94 | 48,024 |
| PII | 69.49▲ | +0.85 (+1.24%) | 69.79 | 67.58 | 912,043 |
| PINS | 24.06▲ | +0.74 (+3.17%) | 24.23 | 23.15 | 8,642,277 |
| PLMR | 128.21▲ | +0.02 (+0.02%) | 130.495 | 127.3359 | 136,523 |
| PLRZ | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.305 | 63,694 |
| PM | 190.39▲ | +1.48 (+0.78%) | 191.07 | 187.69 | 3,420,976 |
| PMA | 1.73▲ | +0.11 (+6.79%) | 1.796 | 1.62 | 174,028 |
| PMCB | 0.551▲ | +0.001 (+0.18%) | 0.5712 | 0.54 | 131,115 |
| PMEC | 0.50▲ | +0.0512 (+11.41%) | 0.52 | 0.4409 | 48,770 |
| PMI | 3.53▲ | +0.02 (+0.57%) | 3.665 | 3.42 | 40,739 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 164,841 |
| PMN | 14.86▲ | +0.07 (+0.47%) | 15.28 | 14.45 | 29,733 |
| POCI | 4.385▲ | +0.185 (+4.40%) | 4.5299 | 4.2061 | 82,579 |
| PPBT | 1.50▲ | +0.005 (+0.33%) | 1.525 | 1.4414 | 10,965 |
| PRE | 19.75▲ | +0.05 (+0.25%) | 20.00 | 19.25 | 96,551 |
| PRGO | 13.04▲ | +0.21 (+1.64%) | 13.055 | 12.61 | 1,594,886 |
| PRHI | 6.38▲ | +1.015 (+18.92%) | 6.80 | 5.22 | 37,133 |
| PRI | 313.69▲ | +1.01 (+0.32%) | 314.42 | 311.22 | 104,480 |
| PRIZ | 25.165▲ | +0.02 (+0.08%) | 25.175 | 25.15 | 2,281 |
| PRPL | 6.82▲ | +0.22 (+3.33%) | 6.82 | 6.23 | 21,784 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PSNY | 14.25▲ | +0.46 (+3.34%) | 14.35 | 13.55 | 193,607 |
| PSNYW | 2.89▲ | +0.1099 (+3.95%) | 2.89 | 2.71 | 33,245 |
| PSQH | 4.62▲ | +0.43 (+10.26%) | 4.74 | 4.14 | 552,121 |
| PSQO | 20.825▲ | +0.035 (+0.17%) | 20.85 | 20.7788 | 45,010 |
| PSUS | 40.26▲ | +0.08 (+0.20%) | 40.90 | 40.205 | 713,318 |
| PTON | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.57 | 3,982,116 |
| PUBM | 17.59▲ | +0.31 (+1.79%) | 17.79 | 17.31 | 662,841 |
| PUSH | 50.44▲ | +0.055 (+0.11%) | 50.45 | 50.38 | 11,566 |
| PVAL | 54.58▲ | +0.16 (+0.29%) | 54.615 | 54.35 | 1,087,502 |
| PVH | 82.47▲ | +0.81 (+0.99%) | 82.785 | 80.99 | 838,308 |
| PW | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9168 | 739 |
| PZIV | 30.4245▲ | +0.0636 (+0.21%) | 30.50 | 30.38 | 1,312 |
| QLVD | 34.6539▲ | +0.0349 (+0.10%) | 34.6539 | 34.65 | 1,024 |
| QNCX | 34.04▲ | +1.63 (+5.03%) | 35.20 | 31.78 | 26,183 |
| QQLV | 25.7059▲ | +0.0074 (+0.03%) | 25.7059 | 25.6796 | 407 |
| QQXT | 103.8565▲ | +0.0171 (+0.02%) | 103.95 | 103.83 | 11,156 |
| QUCY | 1.475▲ | +0.055 (+3.87%) | 1.50 | 1.355 | 834,626 |
| QVAL | 61.1018▲ | +0.2202 (+0.36%) | 61.21 | 61.0499 | 18,567 |
| RACE | 414.85▲ | +2.56 (+0.62%) | 417.74 | 412.43 | 273,341 |
| RBIL | 49.995▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 13,517 |
| RBLX | 38.23▲ | +0.28 (+0.74%) | 39.14 | 37.96 | 8,455,614 |
| RBLY | 9.0575▲ | +0.0175 (+0.19%) | 9.23 | 9.04 | 18,650 |
| RC | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 1,053,006 |
| RCGE | 31.6532▲ | +0.0582 (+0.18%) | 31.6532 | 31.6532 | 6 |
| RCMT | 35.05▲ | +6.13 (+21.20%) | 35.49 | 32.24 | 222,348 |
| RDDT | 178.09▲ | +19.97 (+12.63%) | 184.284 | 174.01 | 20,415,353 |
| RDHL | 0.5999▲ | +0.0049 (+0.82%) | 0.6043 | 0.5801 | 8,171 |
| RDI | 1.61▲ | +0.15 (+10.27%) | 1.67 | 1.48 | 252,058 |
| RDTL | 18.69▲ | +3.71 (+24.77%) | 19.94 | 17.97 | 1,891,287 |
| RDTY | 38.285▲ | +0.195 (+0.51%) | 38.34 | 38.18 | 7,072 |
| RDYY | 18.06▲ | +1.70 (+10.39%) | 18.59 | 17.62 | 51,751 |
| RETO | 1.28▲ | +0.08 (+6.67%) | 1.325 | 1.17 | 151,120 |
| REVS | 34.06▲ | +0.0558 (+0.16%) | 34.13 | 34.02 | 11,547 |
| REXC | 19.40▲ | +0.41 (+2.16%) | 19.63 | 19.07 | 168,240 |
| RFAI | 11.09▲ | +0.015 (+0.14%) | 11.09 | 11.00 | 2,243 |
| RGP | 4.225▲ | +0.005 (+0.12%) | 4.27 | 4.19 | 170,986 |
| RHLD | 133.46▲ | +2.15 (+1.64%) | 135.06 | 129.38 | 129,616 |
| RIG | 5.76▲ | +0.04 (+0.70%) | 5.975 | 5.75 | 46,217,905 |
| RISR | 36.83▲ | +0.11 (+0.30%) | 36.9499 | 36.71 | 84,031 |
| RNA | 12.84▲ | +0.51 (+4.14%) | 12.97 | 12.08 | 176,079 |
| RNXT | 1.40▲ | +0.14 (+11.11%) | 1.45 | 1.26 | 1,001,657 |
| ROOT | 51.45▲ | +1.62 (+3.25%) | 51.73 | 49.66 | 179,267 |
| ROP | 399.34▲ | +1.84 (+0.46%) | 403.015 | 388.8392 | 733,613 |
| RSI | 25.58▲ | +0.97 (+3.94%) | 25.72 | 24.72 | 1,567,060 |
| RSPC | 37.491▲ | +0.2183 (+0.59%) | 37.65 | 37.38 | 25,240 |
| RSPG | 111.235▲ | +1.745 (+1.59%) | 111.52 | 109.95 | 98,744 |
| RSPN | 64.93▲ | +0.04 (+0.06%) | 65.06 | 64.8147 | 21,074 |
| RSVR | 9.96▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 48,380 |
| RTB | 17.39▲ | +0.09 (+0.52%) | 17.53 | 16.73 | 22,577 |
| RUN | 10.19▲ | +0.33 (+3.35%) | 10.4095 | 9.88 | 6,155,666 |