Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 43.24▲ | +0.98 (+2.32%) | 43.575 | 42.55 | 27,795 |
| FQAL | 84.19▲ | +0.42 (+0.50%) | 84.19 | 83.70 | 48,737 |
| FRAF | 62.65▲ | +0.39 (+0.63%) | 62.855 | 61.55 | 25,143 |
| FRBA | 17.80▲ | +0.21 (+1.19%) | 17.84 | 17.58 | 68,099 |
| FRME | 40.71▲ | +0.225 (+0.56%) | 41.20 | 40.56 | 754,488 |
| FRST | 15.69▲ | +0.10 (+0.64%) | 15.83 | 15.405 | 120,311 |
| FRT | 110.52▲ | +0.17 (+0.15%) | 110.62 | 109.31 | 1,340,736 |
| FSBC | 43.83▲ | +0.40 (+0.92%) | 43.99 | 43.49 | 115,670 |
| FSML | 29.238▲ | +0.0813 (+0.28%) | 29.238 | 29.20 | 388 |
| FSOL | 14.38▲ | +0.55 (+3.98%) | 14.45 | 13.96 | 508,822 |
| FSTB | 19.805▲ | +0.03 (+0.15%) | 19.81 | 19.7799 | 32,491 |
| FSUN | 39.74▲ | +0.50 (+1.27%) | 39.875 | 39.25 | 272,874 |
| FTSM | 59.72▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 643,798 |
| FTXH | 41.67▲ | +0.1047 (+0.25%) | 41.81 | 41.30 | 4,555,603 |
| FUFU | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.40 | 27,219 |
| FULT | 23.23▲ | +0.18 (+0.78%) | 23.38 | 23.10 | 2,154,828 |
| FV | 74.33▲ | +0.38 (+0.51%) | 74.75 | 73.9147 | 44,457 |
| FVC | 42.8488▲ | +0.1588 (+0.37%) | 42.88 | 42.7181 | 1,749 |
| FVCB | 17.98▲ | +0.19 (+1.07%) | 18.03 | 17.83 | 68,153 |
| FWDI | 8.42▲ | +0.07 (+0.84%) | 8.62 | 8.155 | 2,329,312 |
| FXH | 131.46▲ | +0.61 (+0.47%) | 131.68 | 130.67 | 19,501 |
| FYC | 116.74▲ | +0.12 (+0.10%) | 117.35 | 116.195 | 60,060 |
| GABC | 49.50▲ | +0.40 (+0.81%) | 49.865 | 48.89 | 160,643 |
| GAIN | 15.81▲ | +0.16 (+1.02%) | 15.81 | 15.51 | 190,471 |
| GAIQ | 65.46▲ | +0.1347 (+0.21%) | 65.46 | 65.46 | 100 |
| GALX | 23.57▲ | +0.2388 (+1.02%) | 23.57 | 23.57 | 100 |
| GAMR | 100.811▲ | +0.024 (+0.02%) | 100.811 | 100.811 | 300 |
| GAP | 21.82▲ | +0.13 (+0.60%) | 21.86 | 21.46 | 4,141,420 |
| GARY | 27.894▲ | +0.069 (+0.25%) | 27.95 | 27.83 | 8,400 |
| GAVA | 25.50▲ | +0.0115 (+0.05%) | 25.70 | 24.97 | 8,000 |
| GBCI | 44.75▲ | +0.40 (+0.90%) | 45.125 | 44.53 | 1,056,062 |
| GBFH | 19.12▲ | +0.23 (+1.22%) | 19.28 | 18.76 | 69,833 |
| GCL | 0.7529▲ | +0.0649 (+9.43%) | 0.78 | 0.688 | 222,126 |
| GCO | 34.54▲ | +0.09 (+0.26%) | 35.12 | 34.54 | 73,049 |
| GCSH | 49.99▲ | +0.0601 (+0.12%) | 50.00 | 49.94 | 34,028 |
| GCT | 53.98▲ | +0.07 (+0.13%) | 55.5975 | 53.2612 | 582,218 |
| GDOG | 11.53▲ | +0.2326 (+2.06%) | 11.55 | 11.3101 | 98,400 |
| GDYN | 7.75▲ | +0.04 (+0.52%) | 7.7715 | 7.66 | 565,106 |
| GEHC | 66.63▲ | +0.25 (+0.38%) | 67.01 | 65.75 | 4,128,981 |
| GENW | 14.92▲ | +0.1481 (+1.00%) | 14.92 | 14.92 | 16 |
| GEVG | 22.20▲ | +0.123 (+0.56%) | 22.30 | 21.56 | 19,600 |
| GFGF | 36.522▲ | +0.2239 (+0.62%) | 36.53 | 36.51 | 300 |
| GFS | 49.00▲ | +1.95 (+4.14%) | 49.425 | 47.12 | 4,934,857 |
| GGLL | 99.53▲ | +0.76 (+0.77%) | 101.29 | 97.91 | 990,435 |
| GGOV | 50.36▲ | +0.12 (+0.24%) | 50.4199 | 50.1801 | 992,872 |
| GGRW | 37.8468▲ | +0.1766 (+0.47%) | 37.8468 | 37.8468 | 13 |
| GGUS | 68.745▲ | +0.2548 (+0.37%) | 68.82 | 68.37 | 8,600 |
| GH | 177.25▲ | +0.80 (+0.45%) | 179.9699 | 174.50 | 1,578,289 |
| GIII | 27.12▲ | +0.07 (+0.26%) | 27.24 | 26.75 | 446,512 |
| GILT | 10.14▲ | +0.12 (+1.20%) | 10.315 | 10.015 | 267,478 |
| GINN | 82.062▲ | +0.0075 (+0.01%) | 82.17 | 82.001 | 800 |
| GK | 29.288▲ | +0.2782 (+0.96%) | 29.288 | 29.17 | 1,700 |
| GKAT | 44.68▲ | +0.0004 (+0.00%) | 44.68 | 44.65 | 295 |
| GLIBA | 23.65▲ | +0.19 (+0.81%) | 23.995 | 23.14 | 33,283 |
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GLSI | 18.22▲ | +0.12 (+0.66%) | 18.685 | 18.00 | 65,616 |
| GMAB | 35.32▲ | +0.49 (+1.41%) | 35.47 | 34.70 | 3,583,077 |
| GMED | 74.52▲ | +0.25 (+0.34%) | 75.10 | 73.69 | 1,563,464 |
| GMMA | 22.083▲ | +0.0838 (+0.38%) | 22.083 | 22.083 | 100 |
| GMMF | 100.265▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 17,800 |
| GNTA | 0.6853▲ | +0.0138 (+2.06%) | 0.7398 | 0.655 | 67,244 |
| GOAI | 2.09▲ | +0.01 (+0.48%) | 2.17 | 2.01 | 56,567 |
| GOOG | 341.08▲ | +2.07 (+0.61%) | 343.60 | 337.91 | 13,313,053 |
| GOOGL | 343.92▲ | +1.56 (+0.46%) | 347.03 | 341.11 | 21,880,846 |
| GOOS | 7.61▲ | +0.01 (+0.13%) | 7.71 | 7.555 | 568,020 |
| GOOY | 12.00▲ | +0.04 (+0.33%) | 12.09 | 11.90 | 267,300 |
| GOU | 25.1431▲ | +0.1718 (+0.69%) | 25.60 | 24.77 | 126,133 |
| GPC | 129.61▲ | +0.35 (+0.27%) | 131.09 | 128.3388 | 537,791 |
| GPI | 252.18▲ | +4.39 (+1.77%) | 253.90 | 246.975 | 258,843 |
| GPIQ | 58.22▲ | +0.19 (+0.33%) | 58.285 | 57.955 | 1,437,704 |
| GPN | 86.49▲ | +1.18 (+1.38%) | 86.77 | 84.965 | 2,159,778 |
| GPT | 34.652▲ | +0.1433 (+0.42%) | 34.78 | 34.49 | 2,800 |
| GQGU | 26.64▲ | +0.15 (+0.57%) | 26.70 | 26.45 | 854,877 |
| GQI | 60.87▲ | +0.19 (+0.31%) | 60.94 | 60.615 | 14,300 |
| GQQQ | 36.44▲ | +0.1914 (+0.53%) | 36.444 | 36.26 | 6,700 |
| GRBK | 68.79▲ | +1.00 (+1.48%) | 69.01 | 67.68 | 254,259 |
| GRFS | 7.35▲ | +0.15 (+2.08%) | 7.3891 | 7.2941 | 507,227 |
| GRNI | 21.42▲ | +0.015 (+0.07%) | 21.51 | 21.2601 | 26,594 |
| GRNJ | 29.89▲ | +0.20 (+0.67%) | 30.04 | 29.66 | 72,415 |
| GRPN | 21.30▲ | +0.41 (+1.96%) | 21.475 | 20.6501 | 690,152 |
| GSBC | 78.91▲ | +0.08 (+0.10%) | 79.5825 | 78.70 | 52,211 |
| GSC | 62.235▲ | +0.235 (+0.38%) | 62.52 | 61.89 | 5,665 |
| GSEU | 48.7853▲ | +0.2975 (+0.61%) | 48.7853 | 48.43 | 6,268 |
| GSGO | 45.771▲ | +0.1414 (+0.31%) | 45.849 | 45.745 | 5,700 |
| GSHD | 45.23▲ | +1.58 (+3.62%) | 46.72 | 43.72 | 456,982 |
| GSIB | 63.66▲ | +0.7841 (+1.25%) | 63.69 | 63.205 | 32,100 |
| GSOL | 9.26▲ | +0.37 (+4.16%) | 9.315 | 8.98 | 4,321,271 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| GSY | 49.93▲ | +0.02 (+0.04%) | 49.94 | 49.92 | 1,480,798 |
| GTEK | 59.564▲ | +0.724 (+1.23%) | 59.885 | 59.24 | 19,500 |
| GTND | 26.05▲ | +0.1307 (+0.50%) | 26.05 | 26.05 | 200 |
| GTOP | 51.264▲ | +0.0357 (+0.07%) | 51.47 | 51.18 | 7,000 |
| GTPE | 61.008▲ | +0.1272 (+0.21%) | 61.008 | 60.90 | 1,200 |
| GURU | 68.45▲ | +0.2501 (+0.37%) | 68.55 | 68.12 | 900 |
| GUSE | 46.2406▲ | +0.1547 (+0.34%) | 46.2406 | 46.15 | 1,973 |
| GVIP | 172.194▲ | +0.4163 (+0.24%) | 173.17 | 171.59 | 5,700 |
| GXLC | 93.141▲ | +0.4488 (+0.48%) | 93.141 | 93.141 | 100 |
| GXRP | 30.47▲ | +0.88 (+2.97%) | 30.95 | 30.24 | 43,959 |
| HAFC | 32.10▲ | +0.27 (+0.85%) | 32.23 | 31.88 | 227,151 |
| HAPI | 46.262▲ | +0.1779 (+0.39%) | 46.262 | 46.23 | 1,600 |