Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 66.6182▲ | +0.2951 (+0.44%) | 67.05 | 66.6182 | 1,272 |
| FTHB | 25.3309▲ | +0.0809 (+0.32%) | 25.35 | 25.3309 | 898 |
| FTLF | 10.235▲ | +0.075 (+0.74%) | 10.5699 | 9.922 | 6,268 |
| FTRB | 24.84▲ | +0.08 (+0.32%) | 24.85 | 24.795 | 103,164 |
| FTSM | 59.88▲ | +0.02 (+0.03%) | 59.88 | 59.85 | 583,407 |
| FTXG | 23.3962▲ | +0.3162 (+1.37%) | 23.4099 | 23.3962 | 1,887 |
| FUN | 16.90▲ | +1.15 (+7.30%) | 16.94 | 15.96 | 2,079,524 |
| FVD | 50.83▲ | +0.22 (+0.43%) | 51.25 | 50.80 | 515,298 |
| FVRR | 9.28▲ | +0.41 (+4.62%) | 9.405 | 8.99 | 642,100 |
| FWONK | 104.84▲ | +2.82 (+2.76%) | 104.89 | 101.48 | 1,470,938 |
| FXG | 66.4142▲ | +0.9042 (+1.38%) | 66.77 | 65.87 | 5,470 |
| FXH | 134.99▲ | +2.8978 (+2.19%) | 135.45 | 133.78 | 42,376 |
| FXU | 48.65▲ | +0.01 (+0.02%) | 49.085 | 48.50 | 211,349 |
| G | 36.40▲ | +1.75 (+5.05%) | 37.15 | 34.74 | 3,802,934 |
| GARA | 27.68▲ | +0.081 (+0.29%) | 27.68 | 27.68 | 100 |
| GAVA | 16.0306▲ | +0.5956 (+3.86%) | 16.09 | 15.66 | 584 |
| GBF | 102.42▲ | +0.391 (+0.38%) | 102.44 | 102.285 | 105,953 |
| GBND | 49.889▲ | +0.2208 (+0.44%) | 49.889 | 49.795 | 18,546 |
| GCBC | 34.37▲ | +0.07 (+0.20%) | 34.85 | 33.635 | 42,823 |
| GCO | 35.03▲ | +0.21 (+0.60%) | 35.73 | 34.88 | 136,590 |
| GCOR | 40.6663▲ | +0.1874 (+0.46%) | 40.6663 | 40.57 | 59,609 |
| GCSH | 50.035▲ | +0.015 (+0.03%) | 50.05 | 50.035 | 48,966 |
| GCTK | 0.3488▲ | +0.0038 (+1.10%) | 0.3545 | 0.33 | 409,493 |
| GDC | 2.20▲ | +0.33 (+17.65%) | 3.05 | 1.7725 | 17,277,050 |
| GDDY | 96.84▲ | +1.04 (+1.09%) | 99.41 | 95.28 | 1,333,245 |
| GDYN | 7.98▲ | +0.31 (+4.04%) | 8.129 | 7.66 | 1,220,356 |
| GEF.B | 111.46▲ | +0.44 (+0.40%) | 113.78 | 111.10 | 67,472 |
| GEHC | 74.62▲ | +1.99 (+2.74%) | 75.44 | 73.11 | 2,903,635 |
| GEND | 13.6084▲ | +0.1033 (+0.76%) | 13.7599 | 13.6084 | 1,293 |
| GHC | 1,173.75▲ | +0.48 (+0.04%) | 1,198.50 | 1,172.335 | 22,885 |
| GIB | 74.93▲ | +1.99 (+2.73%) | 75.875 | 72.93 | 341,120 |
| GIGB | 45.09▲ | +0.24 (+0.54%) | 45.108 | 45.00 | 99,078 |
| GIGL | 49.7263▲ | +0.2306 (+0.47%) | 49.76 | 49.62 | 6,414 |
| GII | 75.0531▲ | +0.1531 (+0.20%) | 75.47 | 74.866 | 12,989 |
| GIND | 24.9682▲ | +0.1916 (+0.77%) | 24.9682 | 24.9682 | 91 |
| GIS | 39.99▲ | +1.91 (+5.02%) | 40.10 | 38.35 | 8,053,204 |
| GISC | 50.15▲ | +0.17 (+0.34%) | 50.15 | 50.00 | 1,206 |
| GLIX | 27.35▲ | +0.0001 (+0.00%) | 27.54 | 27.30 | 6,553 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| GLOB | 39.52▲ | +2.21 (+5.92%) | 40.79 | 37.61 | 2,045,309 |
| GLOO | 3.33▲ | +0.08 (+2.46%) | 3.48 | 3.20 | 84,291 |
| GMED | 88.34▲ | +1.90 (+2.20%) | 88.89 | 86.98 | 1,063,883 |
| GMOV | 32.6609▲ | +0.2809 (+0.87%) | 32.78 | 32.6609 | 7,583 |
| GNMA | 43.765▲ | +0.19 (+0.44%) | 43.811 | 43.685 | 29,254 |
| GOOGL | 344.72▲ | +0.52 (+0.15%) | 346.73 | 340.66 | 19,596,813 |
| GOOS | 8.77▲ | +0.26 (+3.06%) | 8.78 | 8.55 | 772,907 |
| GOOY | 12.33▲ | +0.04 (+0.33%) | 12.36 | 12.20 | 203,508 |
| GOSS | 0.1566▲ | +0.0135 (+9.43%) | 0.1585 | 0.142 | 6,466,283 |
| GOTU | 1.66▲ | +0.01 (+0.61%) | 1.705 | 1.65 | 160,176 |
| GOU | 25.7414▲ | +0.1014 (+0.40%) | 25.93 | 25.12 | 74,448 |
| GOVI | 26.6094▲ | +0.2494 (+0.95%) | 26.615 | 26.5245 | 63,311 |
| GPOR | 173.14▲ | +2.16 (+1.26%) | 174.72 | 170.44 | 248,455 |
| GRX | 10.15▲ | +0.23 (+2.32%) | 10.17 | 9.97 | 95,470 |
| GSBD | 9.88▲ | +0.08 (+0.82%) | 9.91 | 9.77 | 703,895 |
| GSHD | 68.39▲ | +3.61 (+5.57%) | 69.00 | 64.39 | 265,237 |
| GSUN | 0.345▲ | +0.0255 (+7.98%) | 0.35 | 0.30 | 603,169 |
| GTLB | 42.60▲ | +1.10 (+2.65%) | 42.88 | 41.12 | 3,300,312 |
| GTO | 46.41▲ | +0.18 (+0.39%) | 46.41 | 46.3134 | 369,204 |
| GURE | 3.33▲ | +0.2336 (+7.54%) | 3.41 | 2.985 | 11,043 |
| GUT | 6.50▲ | +0.05 (+0.78%) | 6.52 | 6.4346 | 85,232 |
| GVUS | 66.3682▲ | +0.4542 (+0.69%) | 66.475 | 66.3682 | 339 |
| GWH | 0.6855▲ | +0.0223 (+3.36%) | 0.7166 | 0.6498 | 390,802 |
| GWRE | 181.18▲ | +3.42 (+1.92%) | 185.695 | 177.315 | 836,958 |
| GXIG | 24.4301▲ | +0.1151 (+0.47%) | 24.435 | 24.4301 | 390 |
| GXPS | 27.16▲ | +0.25 (+0.93%) | 27.38 | 27.10 | 29,345 |
| HAE | 108.41▲ | +3.76 (+3.59%) | 108.50 | 105.01 | 1,460,239 |
| HBIO | 7.08▲ | +0.11 (+1.58%) | 7.12 | 6.99 | 10,420 |
| HCKT | 10.87▲ | +0.36 (+3.43%) | 11.08 | 10.5301 | 227,566 |
| HCOW | 26.0932▲ | +0.2634 (+1.02%) | 26.35 | 26.06 | 12,423 |
| HDEF | 34.17▲ | +0.37 (+1.09%) | 34.23 | 34.0067 | 97,361 |
| HDV | 29.93▲ | +0.37 (+1.25%) | 30.125 | 29.69 | 12,994,061 |
| HEAL | 29.935▲ | +0.87 (+2.99%) | 30.00 | 29.52 | 36,809 |
| HELP | 11.78▲ | +0.11 (+0.94%) | 12.04 | 11.62 | 733,516 |
| HERD | 52.5221▲ | +0.8076 (+1.56%) | 52.656 | 52.52 | 5,460 |
| HIPS | 11.805▲ | +0.0173 (+0.15%) | 11.86 | 11.77 | 104,645 |
| HISF | 44.1151▲ | +0.1701 (+0.39%) | 44.1386 | 44.0501 | 15,876 |
| HITI | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.395 | 926,159 |
| HIW | 31.26▲ | +0.41 (+1.33%) | 31.59 | 31.02 | 748,960 |
| HLF | 12.45▲ | +0.11 (+0.89%) | 12.935 | 12.37 | 1,117,639 |
| HLI | 130.09▲ | +3.08 (+2.43%) | 133.68 | 127.19 | 923,108 |
| HLLY | 3.14▲ | +0.05 (+1.62%) | 3.20 | 3.09 | 802,467 |
| HLN | 9.87▲ | +0.15 (+1.54%) | 9.96 | 9.79 | 11,337,180 |
| HLNE | 104.86▲ | +3.76 (+3.72%) | 106.13 | 101.97 | 422,722 |
| HLT | 334.73▲ | +6.99 (+2.13%) | 335.80 | 328.34 | 2,696,508 |
| HNGE | 88.46▲ | +0.22 (+0.25%) | 90.6988 | 87.29 | 1,471,974 |
| HNST | 5.02▲ | +0.27 (+5.68%) | 5.069 | 4.80 | 2,039,872 |
| HOG | 27.66▲ | +0.43 (+1.58%) | 27.8971 | 27.20 | 1,387,126 |
| HPI | 16.09▲ | +0.04 (+0.25%) | 16.09 | 15.98 | 53,618 |
| HPP | 14.53▲ | +0.67 (+4.83%) | 15.0962 | 14.16 | 613,780 |
| HQY | 103.95▲ | +1.16 (+1.13%) | 104.47 | 103.07 | 662,065 |
| HRB | 52.25▲ | +1.31 (+2.57%) | 52.865 | 51.045 | 1,662,263 |
| HRL | 24.41▲ | +0.07 (+0.29%) | 24.8395 | 24.37 | 2,612,084 |
| HROW | 41.64▲ | +2.12 (+5.36%) | 42.30 | 39.67 | 651,656 |
| HRZN | 5.08▲ | +0.03 (+0.59%) | 5.1051 | 5.04 | 558,692 |
| HSDT | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.7703 | 226,615 |
| HST | 23.15▲ | +0.23 (+1.00%) | 23.415 | 22.99 | 11,530,299 |
| HSTM | 28.55▲ | +0.04 (+0.14%) | 29.07 | 28.49 | 197,198 |
| HSY | 188.79▲ | +5.34 (+2.91%) | 189.81 | 184.61 | 1,252,193 |
| HTFL | 45.53▲ | +0.30 (+0.66%) | 47.225 | 44.535 | 2,938,725 |
| HTGC | 16.90▲ | +0.25 (+1.50%) | 16.93 | 16.70 | 1,212,795 |