Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKBL | 2.46▲ | +0.14 (+6.03%) | 2.6428 | 2.20 | 907,401 |
| SLGL | 24.35▲ | +0.20 (+0.83%) | 25.882 | 23.15 | 16,151 |
| SLM | 28.12▲ | +0.08 (+0.29%) | 28.475 | 27.85 | 4,118,310 |
| SLON | 70.30▲ | +0.12 (+0.17%) | 70.39 | 66.50 | 183,800 |
| SLRC | 15.97▲ | +0.02 (+0.13%) | 16.15 | 15.955 | 161,201 |
| SM | 27.43▲ | +0.02 (+0.07%) | 28.65 | 27.05 | 2,201,200 |
| SMCZ | 4.59▲ | +0.01 (+0.22%) | 4.83 | 4.49 | 8,379,100 |
| SMHI | 7.09▲ | +0.01 (+0.14%) | 7.4238 | 7.01 | 142,793 |
| SMRI | 34.403▲ | +0.1862 (+0.54%) | 34.50 | 34.403 | 1,039 |
| SND | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 138,795 |
| SNGX | 2.81▲ | +0.02 (+0.72%) | 2.84 | 2.78 | 59,473 |
| SNY | 46.97▲ | +0.11 (+0.23%) | 47.329 | 46.815 | 3,020,188 |
| SOC | 24.49▲ | +2.06 (+9.18%) | 24.96 | 22.42 | 3,953,793 |
| SOHU | 15.77▲ | +0.10 (+0.64%) | 15.985 | 15.64 | 67,514 |
| SOLT | 31.37▲ | +0.12 (+0.38%) | 31.45 | 29.645 | 6,562,600 |
| SOLZ | 25.55▲ | +0.02 (+0.08%) | 25.59 | 24.84 | 1,528,300 |
| SONN | 7.06▲ | +0.58 (+8.95%) | 7.70 | 6.55 | 2,741,807 |
| SOS | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.55 | 90,000 |
| SOTK | 4.10▲ | +0.27 (+7.05%) | 4.14 | 3.873 | 34,761 |
| SPCX | 24.70▲ | +0.0399 (+0.16%) | 24.70 | 24.70 | 100 |
| SPDN | 9.82▲ | +0.01 (+0.10%) | 9.885 | 9.775 | 16,837,493 |
| SPPL | 4.64▲ | +0.14 (+3.11%) | 4.64 | 4.50 | 6,276 |
| SPRC | 4.47▲ | +2.63 (+142.93%) | 6.36 | 3.65 | 122,880,300 |
| SPXS | 3.98▲ | +0.03 (+0.76%) | 4.06 | 3.93 | 52,807,130 |
| SPXU | 14.20▲ | +0.06 (+0.42%) | 14.5099 | 14.03 | 31,930,181 |
| SQQQ | 16.30▲ | +0.11 (+0.68%) | 16.76 | 16.16 | 157,779,100 |
| SSG | 10.47▲ | +0.42 (+4.18%) | 10.685 | 10.16 | 437,745 |
| STE | 248.79▲ | +0.80 (+0.32%) | 251.84 | 247.10 | 462,400 |
| STRA | 81.94▲ | +0.51 (+0.63%) | 83.19 | 81.155 | 183,007 |
| STXD | 36.70▲ | +0.1772 (+0.49%) | 36.70 | 36.525 | 10,057 |
| STXV | 32.2125▲ | +0.2325 (+0.73%) | 32.3205 | 32.18 | 2,174 |
| SUNS | 11.44▲ | +0.23 (+2.05%) | 11.54 | 11.18 | 71,000 |
| SUPV | 5.60▲ | +0.09 (+1.63%) | 5.7963 | 5.455 | 2,172,343 |
| SWKS | 74.49▲ | +0.27 (+0.36%) | 75.42 | 73.06 | 2,413,716 |
| SXTC | 1.96▲ | +0.09 (+4.81%) | 1.97 | 1.806 | 71,000 |
| SYY | 82.46▲ | +0.93 (+1.14%) | 82.85 | 81.46 | 3,525,068 |
| TAOP | 3.11▲ | +0.0932 (+3.09%) | 3.19 | 2.99 | 30,640 |
| TBUX | 49.95▲ | +0.02 (+0.04%) | 49.97 | 49.94 | 110,840 |
| TC | 14.9714▲ | +0.1752 (+1.18%) | 15.50 | 13.75 | 24,459 |
| TCBX | 40.00▲ | +0.40 (+1.01%) | 40.76 | 39.36 | 153,880 |
| TCRT | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.36 | 16,200 |
| TDOC | 7.90▲ | +0.03 (+0.38%) | 8.23 | 7.775 | 5,412,384 |
| TECS | 21.93▲ | +0.18 (+0.83%) | 22.6186 | 21.71 | 1,727,536 |
| TENB | 29.81▲ | +0.19 (+0.64%) | 30.465 | 29.58 | 1,282,015 |
| TERN | 7.40▲ | +0.10 (+1.37%) | 7.75 | 7.37 | 811,520 |
| TGL | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.15 | 809,600 |
| TGTX | 32.04▲ | +0.05 (+0.16%) | 33.33 | 31.8901 | 2,126,904 |
| THNR | 23.159▲ | +0.0448 (+0.19%) | 23.27 | 23.07 | 700 |
| THTX | 3.31▲ | +0.015 (+0.46%) | 3.335 | 3.29 | 1,658,121 |
| TLIH | 0.62▲ | +0.01 (+1.64%) | 0.637 | 0.595 | 162,600 |
| TMDX | 119.81▲ | +0.66 (+0.55%) | 121.00 | 117.70 | 778,136 |
| TOMZ | 1.03▲ | +0.1883 (+22.37%) | 1.07 | 0.8537 | 372,005 |
| TOON | 0.8287▲ | +0.0151 (+1.86%) | 0.8652 | 0.804 | 346,932 |
| TOP | 1.365▲ | +0.015 (+1.11%) | 1.44 | 1.32 | 213,882 |
| TRIN | 16.09▲ | +0.03 (+0.19%) | 16.26 | 16.07 | 693,470 |
| TRU | 91.70▲ | +1.72 (+1.91%) | 95.505 | 90.09 | 6,023,769 |
| TVRD | 39.04▲ | +5.21 (+15.40%) | 39.04 | 34.16 | 134,800 |
| TWFG | 25.07▲ | +0.58 (+2.37%) | 25.55 | 24.59 | 134,800 |
| TYGO | 1.765▲ | +0.115 (+6.97%) | 1.895 | 1.62 | 1,110,406 |
| UBFO | 9.36▲ | +0.01 (+0.11%) | 9.57 | 9.32 | 20,297 |
| UDMY | 7.18▲ | +0.05 (+0.70%) | 7.39 | 7.13 | 1,502,684 |
| UGE | 17.8999▲ | +0.2098 (+1.19%) | 18.1031 | 17.8801 | 24,532 |
| UNFI | 30.37▲ | +1.28 (+4.40%) | 30.50 | 28.81 | 1,834,100 |
| UOKA | 3.13▲ | +0.25 (+8.68%) | 3.48 | 2.94 | 2,129,174 |
| UPC | 4.35▲ | +0.22 (+5.33%) | 4.79 | 4.008 | 180,625 |
| UPWK | 18.14▲ | +1.04 (+6.08%) | 18.215 | 17.08 | 3,312,908 |
| URGN | 18.10▲ | +0.03 (+0.17%) | 18.65 | 17.9401 | 1,355,493 |
| USAI | 39.4192▲ | +0.3292 (+0.84%) | 39.62 | 39.3335 | 13,713 |
| USAR | 15.52▲ | +0.60 (+4.02%) | 15.64 | 14.45 | 5,650,200 |
| USDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.78 | 41,199 |
| UVV | 56.36▲ | +0.92 (+1.66%) | 57.02 | 55.465 | 214,480 |
| V | 346.20▲ | +6.17 (+1.81%) | 346.20 | 339.52 | 5,756,993 |
| VALQ | 64.4191▲ | +0.2064 (+0.32%) | 64.689 | 64.3326 | 13,298 |
| VBIX | 2.77▲ | +0.05 (+1.84%) | 2.94 | 2.66 | 19,100 |
| VCIG | 11.75▲ | +1.75 (+17.50%) | 15.45 | 9.50 | 751,430 |
| VDC | 219.56▲ | +1.67 (+0.77%) | 220.738 | 218.61 | 90,399 |
| VDE | 126.70▲ | +0.21 (+0.17%) | 127.65 | 125.845 | 335,373 |
| VERO | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.28 | 18,426 |
| VFLO | 37.53▲ | +0.16 (+0.43%) | 37.96 | 37.245 | 1,525,521 |
| VGUS | 75.5554▲ | +0.0054 (+0.01%) | 75.57 | 75.55 | 69,853 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VIST | 36.67▲ | +0.02 (+0.05%) | 37.25 | 36.11 | 928,853 |
| VIVK | 0.5555▲ | +0.003 (+0.54%) | 0.5893 | 0.5401 | 172,333 |
| VLU | 203.5223▲ | +0.1607 (+0.08%) | 204.5049 | 203.42 | 5,012 |
| VMAR | 1.49▲ | +0.05 (+3.47%) | 1.56 | 1.43 | 289,600 |
| VRIG | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 176,147 |
| VSA | 2.93▲ | +0.315 (+12.05%) | 3.00 | 2.64 | 97,500 |
| VUZI | 2.37▲ | +0.14 (+6.28%) | 2.49 | 2.25 | 2,451,100 |
| VVOS | 3.52▲ | +0.12 (+3.53%) | 3.70 | 3.17 | 5,417,900 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WAI | 3.64▲ | +0.15 (+4.30%) | 3.76 | 3.49 | 174,932 |
| WALD | 1.97▲ | +0.19 (+10.67%) | 1.985 | 1.7427 | 161,303 |
| WATT | 7.20▲ | +0.02 (+0.28%) | 7.595 | 7.00 | 34,600 |
| WBX | 4.11▲ | +0.04 (+0.98%) | 4.17 | 4.01 | 16,078 |
| WDFC | 212.155▲ | +3.445 (+1.65%) | 216.74 | 209.095 | 175,403 |
| WEEI | 21.375▲ | +0.065 (+0.31%) | 21.41 | 21.32 | 10,400 |
| WEST | 5.34▲ | +0.08 (+1.52%) | 5.62 | 5.28 | 469,595 |
| WIT | 2.88▲ | +0.10 (+3.60%) | 2.89 | 2.81 | 13,687,600 |
| WIX | 180.99▲ | +2.99 (+1.68%) | 182.76 | 177.20 | 1,831,200 |
| WLDN | 102.06▲ | +1.48 (+1.47%) | 103.84 | 100.00 | 232,900 |