Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,368,986 |
| TFLR | 50.88▲ | +0.03 (+0.06%) | 50.887 | 50.825 | 60,395 |
| THW | 12.70▲ | +0.06 (+0.47%) | 12.75 | 12.62 | 105,099 |
| TIMB | 27.10▲ | +1.21 (+4.67%) | 27.33 | 26.24 | 329,898 |
| TKNO | 3.74▲ | +0.15 (+4.18%) | 3.76 | 3.485 | 59,986 |
| TKO | 186.94▲ | +0.94 (+0.51%) | 187.525 | 182.37 | 1,348,806 |
| TLN | 384.90▲ | +0.26 (+0.07%) | 391.37 | 384.43 | 615,357 |
| TME | 9.16▲ | +0.02 (+0.22%) | 9.294 | 9.125 | 7,521,527 |
| TMED | 30.3422▲ | +0.2132 (+0.71%) | 30.355 | 30.245 | 600 |
| TNGX | 24.20▲ | +1.49 (+6.56%) | 24.25 | 22.3601 | 2,224,007 |
| TNMG | 0.9364▲ | +0.0276 (+3.04%) | 0.98 | 0.8908 | 19,748 |
| TOP | 0.804▲ | +0.004 (+0.50%) | 0.8299 | 0.7831 | 6,828 |
| TQQY | 13.675▲ | +0.1112 (+0.82%) | 13.68 | 13.65 | 10,062 |
| TREE | 40.62▲ | +1.71 (+4.39%) | 40.625 | 38.53 | 329,330 |
| TRGP | 259.72▲ | +0.74 (+0.29%) | 261.95 | 255.11 | 937,327 |
| TSES | 31.98▲ | +0.14 (+0.44%) | 32.12 | 31.98 | 3,048 |
| TSHA | 6.94▲ | +0.30 (+4.52%) | 6.95 | 6.565 | 2,195,354 |
| TULP | 3.959▲ | +0.0151 (+0.38%) | 4.005 | 3.9001 | 2,263 |
| TVRD | 3.69▲ | +0.15 (+4.24%) | 3.755 | 3.42 | 40,825 |
| TWN | 96.54▲ | +2.93 (+3.13%) | 96.6999 | 93.89 | 35,281 |
| UGP | 5.99▲ | +0.01 (+0.17%) | 6.06 | 5.93 | 1,949,452 |
| UPLD | 0.93▲ | +0.21 (+29.17%) | 1.06 | 0.7345 | 2,019,867 |
| UPXI | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.36 | 6,230,802 |
| URGN | 23.83▲ | +0.54 (+2.32%) | 23.89 | 22.99 | 747,480 |
| USCI | 100.995▲ | +0.255 (+0.25%) | 101.19 | 100.60 | 27,569 |
| USDU | 25.98▲ | +0.02 (+0.08%) | 25.98 | 25.75 | 349,846 |
| USEA | 2.28▲ | +0.12 (+5.56%) | 2.31 | 2.145 | 139,054 |
| USGO | 13.53▲ | +0.26 (+1.96%) | 13.70 | 13.2153 | 133,009 |
| USNG | 36.8915▲ | +0.195 (+0.53%) | 37.03 | 36.745 | 2,562 |
| UTI | 38.62▲ | +1.55 (+4.18%) | 38.6707 | 36.75 | 468,687 |
| UTSI | 2.498▲ | +0.088 (+3.65%) | 2.498 | 2.498 | 2,468 |
| VACH | 13.08▲ | +0.08 (+0.62%) | 13.96 | 13.08 | 2,216 |
| VBIX | 3.24▲ | +0.12 (+3.85%) | 3.30 | 3.10 | 25,933 |
| VCTR | 81.26▲ | +3.10 (+3.97%) | 81.29 | 78.17 | 522,745 |
| VCX | 137.79▲ | +22.79 (+19.82%) | 143.43 | 121.00 | 540,644 |
| VEGI | 46.03▲ | +0.31 (+0.68%) | 46.46 | 45.898 | 97,432 |
| VET | 13.63▲ | +0.13 (+0.96%) | 13.745 | 13.29 | 1,838,905 |
| VGZ | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.095 | 713,971 |
| VHT | 272.17▲ | +0.83 (+0.31%) | 272.81 | 270.89 | 163,242 |
| VIRT | 50.61▲ | +1.06 (+2.14%) | 50.80 | 48.81 | 1,446,396 |
| VLO | 253.45▲ | +1.82 (+0.72%) | 255.32 | 249.65 | 2,790,867 |
| VNCE | 5.57▲ | +0.34 (+6.50%) | 5.83 | 5.19 | 469,628 |
| VOR | 15.52▲ | +0.81 (+5.51%) | 15.60 | 14.71 | 675,865 |
| VRCA | 7.16▲ | +0.80 (+12.58%) | 7.20 | 6.38 | 58,970 |
| VRDN | 18.75▲ | +4.69 (+33.36%) | 20.00 | 17.42 | 15,863,338 |
| VRT | 341.02▲ | +10.05 (+3.04%) | 341.12 | 330.721 | 5,342,355 |
| VRTL | 179.37▲ | +9.83 (+5.80%) | 180.205 | 170.352 | 51,498 |
| VRTS | 143.29▲ | +3.81 (+2.73%) | 145.31 | 139.28 | 117,053 |
| VVX | 76.50▲ | +8.68 (+12.80%) | 78.295 | 71.00 | 1,063,077 |
| WBI | 30.60▲ | +0.57 (+1.90%) | 30.79 | 29.80 | 362,853 |
| WDC | 465.26▲ | +22.90 (+5.18%) | 480.11 | 455.19 | 9,593,645 |
| WEEI | 24.23▲ | +0.0422 (+0.17%) | 24.34 | 24.00 | 91,664 |
| WHWK | 4.21▲ | +0.05 (+1.20%) | 4.28 | 4.12 | 112,655 |
| WKEY | 7.06▲ | +0.19 (+2.77%) | 7.08 | 6.58 | 75,799 |
| WMG | 28.50▲ | +0.39 (+1.39%) | 28.565 | 28.09 | 1,397,330 |
| WT | 18.24▲ | +0.96 (+5.56%) | 18.30 | 17.58 | 3,728,817 |
| WTTR | 17.25▲ | +0.64 (+3.85%) | 17.36 | 16.59 | 1,488,594 |
| WULF | 23.49▲ | +1.20 (+5.38%) | 23.70 | 22.582 | 32,076,255 |
| XAIR | 0.58▲ | +0.003 (+0.52%) | 0.598 | 0.5566 | 191,212 |
| XBI | 133.79▲ | +0.29 (+0.22%) | 136.355 | 131.96 | 8,647,113 |
| XCUR | 3.40▲ | +0.15 (+4.62%) | 3.512 | 3.20 | 19,448 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 2,113,192 |
| XLE | 59.45▲ | +0.06 (+0.10%) | 59.76 | 58.89 | 26,754,579 |
| XLEI | 27.1194▲ | +0.0941 (+0.35%) | 27.1553 | 26.91 | 22,169 |
| XOM | 154.88▲ | +1.19 (+0.77%) | 155.285 | 152.407 | 9,639,100 |
| XOMO | 12.29▲ | +0.09 (+0.74%) | 12.32 | 12.14 | 39,137 |
| XOMX | 45.6759▲ | +0.6666 (+1.48%) | 45.80 | 44.42 | 29,152 |
| XSLL | 9.8679▲ | +0.0079 (+0.08%) | 9.8679 | 9.86 | 50,200 |
| YANG | 27.81▲ | +0.16 (+0.58%) | 27.83 | 27.39 | 532,944 |
| YDES | 5.15▲ | +0.1299 (+2.59%) | 5.15 | 5.10 | 6,512 |
| YMM | 8.88▲ | +0.26 (+3.02%) | 9.005 | 8.675 | 5,180,919 |
| YSS | 32.71▲ | +0.65 (+2.03%) | 34.91 | 30.80 | 1,586,314 |
| YSXT | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.95 | 37,028 |
| YXI | 21.385▲ | +0.0157 (+0.07%) | 21.385 | 21.3215 | 1,265 |
| ZEO | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9604 | 64,378 |
| ZNB | 1.84▲ | +0.14 (+8.24%) | 1.84 | 1.63 | 16,957 |
| ZSC | 30.81▲ | +0.19 (+0.62%) | 30.81 | 30.60 | 112 |
| ZSL | 23.05▲ | +0.01 (+0.04%) | 23.08 | 22.33 | 4,226,521 |