Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 116.98▲ | +1.96 (+1.70%) | 117.19 | 112.49 | 2,607,849 |
| TX | 43.95▲ | +0.49 (+1.13%) | 44.41 | 43.30 | 399,400 |
| TXBC | 15.563▲ | +0.1394 (+0.90%) | 15.563 | 15.37 | 900 |
| TXMD | 2.48▲ | +0.19 (+8.30%) | 2.54 | 2.26 | 63,300 |
| TXS | 38.508▲ | +0.29 (+0.76%) | 38.5899 | 38.21 | 3,751 |
| TXUE | 34.063▲ | +0.503 (+1.50%) | 34.125 | 33.80 | 44,000 |
| TXUG | 25.1609▲ | +0.3362 (+1.35%) | 25.1609 | 25.1609 | 7 |
| TY | 33.44▲ | +0.25 (+0.75%) | 33.49 | 33.12 | 37,700 |
| TYG | 45.95▲ | +0.36 (+0.79%) | 46.31 | 45.36 | 100,500 |
| TYL | 355.24▲ | +6.89 (+1.98%) | 358.00 | 343.105 | 760,547 |
| TYLG | 36.1415▲ | +0.5113 (+1.44%) | 36.1415 | 35.96 | 1,503 |
| TYO | 13.37▲ | +0.03 (+0.22%) | 13.4065 | 13.3368 | 8,260 |
| U | 27.53▲ | +2.42 (+9.64%) | 28.27 | 25.051 | 20,558,757 |
| UA | 7.66▲ | +0.32 (+4.36%) | 7.70 | 7.15 | 5,771,939 |
| UAA | 7.86▲ | +0.30 (+3.97%) | 7.94 | 7.43 | 17,580,000 |
| UAL | 116.20▲ | +0.29 (+0.25%) | 116.61 | 114.46 | 4,482,625 |
| UAVS | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.07 | 1,406,100 |
| UBOT | 27.90▲ | +0.96 (+3.56%) | 28.13 | 26.90 | 40,000 |
| UBR | 38.0315▲ | +1.6587 (+4.56%) | 38.0597 | 36.93 | 3,001 |
| UBS | 44.43▲ | +0.52 (+1.18%) | 44.545 | 43.58 | 1,997,000 |
| UCO | 23.58▲ | +0.62 (+2.70%) | 23.88 | 22.86 | 1,720,800 |
| UCYB | 47.356▲ | +1.4874 (+3.24%) | 47.356 | 46.99 | 10,200 |
| UDIV | 55.02▲ | +0.32 (+0.59%) | 55.09 | 54.94 | 3,500 |
| UDN | 18.55▲ | +0.16 (+0.87%) | 18.56 | 18.51 | 182,507 |
| UDOW | 64.65▲ | +0.09 (+0.14%) | 65.01 | 63.54 | 2,851,514 |
| UDR | 37.75▲ | +0.20 (+0.53%) | 38.035 | 37.25 | 5,193,231 |
| UEC | 17.10▲ | +0.98 (+6.08%) | 17.15 | 15.83 | 8,975,400 |
| UEIC | 4.20▲ | +0.21 (+5.26%) | 4.3099 | 4.015 | 61,536 |
| UEVM | 60.438▲ | +0.5871 (+0.98%) | 60.48 | 59.94 | 1,600 |
| UFO | 45.53▲ | +1.56 (+3.55%) | 45.74 | 44.255 | 517,746 |
| UFPI | 114.20▲ | +0.01 (+0.01%) | 114.70 | 112.65 | 263,338 |
| UGA | 70.64▲ | +1.21 (+1.74%) | 71.12 | 69.84 | 56,878 |
| UGL | 74.27▲ | +3.64 (+5.15%) | 74.48 | 72.34 | 4,024,400 |
| UGRO | 3.70▲ | +3.546 (+2,302.60%) | 4.069 | 3.26 | 208,000 |
| UIVM | 71.897▲ | +1.1014 (+1.56%) | 71.99 | 71.669 | 7,100 |
| UJB | 79.9456▲ | +0.2278 (+0.29%) | 79.9456 | 79.73 | 67,278 |
| ULBI | 6.53▲ | +0.19 (+3.00%) | 6.58 | 6.415 | 13,520 |
| ULE | 13.55▲ | +0.245 (+1.84%) | 13.55 | 13.466 | 15,797 |
| ULS | 72.20▲ | +0.71 (+0.99%) | 72.72 | 71.525 | 755,280 |
| ULTA | 696.25▲ | +5.88 (+0.85%) | 700.81 | 688.995 | 559,477 |
| ULTI | 15.15▲ | +1.324 (+9.58%) | 15.20 | 13.48 | 153,300 |
| ULTY | 35.86▲ | +0.51 (+1.44%) | 35.89 | 35.06 | 615,700 |
| ULVM | 98.7612▲ | +0.1492 (+0.15%) | 98.885 | 98.7612 | 263 |
| UMAC | 13.93▲ | +1.16 (+9.08%) | 14.17 | 12.28 | 2,503,600 |
| UMMA | 33.07▲ | +0.475 (+1.46%) | 33.13 | 32.68 | 29,000 |
| UNIT | 8.07▲ | +0.02 (+0.25%) | 8.21 | 7.85 | 997,941 |
| UOKA | 2.30▲ | +1.11 (+93.28%) | 4.21 | 2.03 | 109,540,300 |
| UPAR | 16.86▲ | +0.274 (+1.65%) | 16.86 | 16.80 | 2,000 |
| UPBD | 20.70▲ | +0.16 (+0.78%) | 20.83 | 20.105 | 388,308 |
| UPGR | 27.1571▲ | +0.3301 (+1.23%) | 27.225 | 27.1571 | 476 |
| UPLD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 108,508 |
| UPRO | 120.14▲ | +1.66 (+1.40%) | 121.12 | 117.28 | 3,005,000 |
| UPS | 117.92▲ | +0.58 (+0.49%) | 118.00 | 115.995 | 5,220,958 |
| UPSG | 20.353▲ | +0.0617 (+0.30%) | 20.38 | 20.07 | 5,900 |
| UPST | 38.85▲ | +0.61 (+1.60%) | 38.88 | 36.855 | 3,537,990 |
| UPV | 102.261▲ | +2.351 (+2.35%) | 102.465 | 101.669 | 925 |
| URA | 54.90▲ | +2.74 (+5.25%) | 54.94 | 51.765 | 7,123,960 |
| URAA | 47.61▲ | +3.98 (+9.12%) | 47.768 | 43.00 | 193,300 |
| URE | 63.88▲ | +0.70 (+1.11%) | 63.935 | 62.60 | 12,870 |
| URG | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.58 | 5,968,823 |
| URGN | 21.90▲ | +0.55 (+2.58%) | 22.04 | 20.94 | 323,239 |
| URNJ | 33.60▲ | +2.08 (+6.60%) | 33.79 | 31.6048 | 582,620 |
| URNM | 72.57▲ | +3.97 (+5.79%) | 72.65 | 68.36 | 1,036,400 |
| UROY | 4.19▲ | +0.24 (+6.08%) | 4.22 | 3.86 | 3,405,203 |
| URSP | 45.28▲ | +0.01 (+0.02%) | 46.725 | 44.51 | 83,600 |
| URTH | 191.84▲ | +1.60 (+0.84%) | 192.10 | 190.01 | 291,500 |
| URTY | 66.24▲ | +1.40 (+2.16%) | 66.82 | 63.68 | 981,637 |
| USAF | 27.86▲ | +0.2256 (+0.82%) | 27.90 | 27.53 | 1,400 |
| USAR | 23.44▲ | +1.60 (+7.33%) | 23.59 | 20.75 | 12,873,218 |
| USAS | 8.00▲ | +0.87 (+12.20%) | 8.04 | 7.23 | 5,346,800 |
| USAU | 17.60▲ | +0.60 (+3.53%) | 17.75 | 17.00 | 282,800 |
| USBC | 0.50▲ | +0.04 (+8.70%) | 0.52 | 0.45 | 229,800 |
| USCA | 41.6085▲ | +0.237 (+0.57%) | 41.6085 | 41.27 | 5,031 |
| USCI | 82.24▲ | +0.82 (+1.01%) | 82.50 | 81.35 | 16,900 |
| USCL | 79.1127▲ | +0.5037 (+0.64%) | 79.14 | 79.1127 | 129 |
| USD | 58.19▲ | +2.53 (+4.55%) | 59.47 | 54.89 | 1,033,707 |
| USE | 22.2071▲ | +0.2393 (+1.09%) | 22.2071 | 22.2071 | 6 |
| USEA | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.75 | 119,928 |
| USFE | 35.5569▲ | +0.1536 (+0.43%) | 35.5569 | 35.5569 | 106 |
| USG | 40.19▲ | +1.0169 (+2.60%) | 40.31 | 39.80 | 4,300 |
| USGG | 22.17▲ | +2.85 (+14.75%) | 22.445 | 17.68 | 188,200 |
| USGO | 12.66▲ | +0.13 (+1.04%) | 12.90 | 11.85 | 68,138 |
| USL | 36.88▲ | +0.5236 (+1.44%) | 37.00 | 36.20 | 5,000 |
| USMC | 68.2487▲ | +0.3687 (+0.54%) | 68.39 | 67.8404 | 131,638 |
| USNZ | 43.453▲ | +0.171 (+0.40%) | 43.453 | 43.453 | 100 |
| USO | 78.02▲ | +1.03 (+1.34%) | 78.63 | 76.79 | 3,137,349 |
| USOY | 6.945▲ | +0.11 (+1.61%) | 6.96 | 6.85 | 187,100 |
| USPX | 60.72▲ | +0.294 (+0.49%) | 60.815 | 60.19 | 39,400 |
| USRD | 33.2589▲ | +0.305 (+0.93%) | 33.2589 | 33.2589 | 11 |
| USSE | 34.86▲ | +0.14 (+0.40%) | 34.96 | 34.82 | 9,700 |
| USSG | 64.50▲ | +0.411 (+0.64%) | 64.56 | 64.0904 | 11,821 |
| USXF | 59.09▲ | +0.52 (+0.89%) | 59.39 | 58.31 | 57,089 |
| UTF | 26.38▲ | +0.35 (+1.34%) | 26.42 | 26.09 | 393,600 |
| UTG | 38.59▲ | +0.86 (+2.28%) | 38.6299 | 37.61 | 233,592 |
| UTI | 26.30▲ | +0.78 (+3.06%) | 26.41 | 25.14 | 509,449 |
| UUU | 4.93▲ | +0.53 (+12.05%) | 6.10 | 4.69 | 1,414,700 |
| UUUG | 18.39▲ | +2.6638 (+16.94%) | 18.70 | 15.08 | 301,500 |
| UUUU | 23.10▲ | +1.88 (+8.86%) | 23.27 | 20.81 | 11,121,700 |
| UWM | 54.79▲ | +0.84 (+1.56%) | 55.03 | 53.34 | 573,400 |
| UXI | 57.57▲ | +0.54 (+0.95%) | 57.84 | 56.95 | 12,600 |