Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 22.37▲ | +0.118 (+0.53%) | 22.40 | 22.08 | 27,069 |
| V | 329.30▲ | +1.32 (+0.40%) | 330.73 | 326.00 | 9,337,124 |
| VAC | 52.12▲ | +1.33 (+2.62%) | 52.76 | 50.37 | 1,004,400 |
| VAL | 54.91▲ | +0.75 (+1.38%) | 55.43 | 53.37 | 922,106 |
| VALN | 8.82▲ | +0.20 (+2.32%) | 8.9162 | 8.665 | 9,395 |
| VALQ | 63.8128▲ | +0.1845 (+0.29%) | 64.01 | 63.8128 | 4,012 |
| VAW | 195.84▲ | +1.30 (+0.67%) | 195.91 | 193.935 | 66,371 |
| VB | 249.66▲ | +2.40 (+0.97%) | 250.99 | 247.5228 | 871,560 |
| VBK | 293.05▲ | +5.33 (+1.85%) | 293.9028 | 288.83 | 167,151 |
| VBR | 205.49▲ | +1.60 (+0.78%) | 206.10 | 203.37 | 431,900 |
| VCR | 376.35▲ | +5.05 (+1.36%) | 378.16 | 373.77 | 105,423 |
| VEA | 60.06▲ | +0.29 (+0.49%) | 60.06 | 59.56 | 24,631,800 |
| VECO | 28.06▲ | +0.66 (+2.41%) | 28.24 | 27.38 | 500,029 |
| VEGA | 48.8323▲ | +0.4095 (+0.85%) | 48.87 | 48.6458 | 2,405 |
| VEMY | 28.13▲ | +0.08 (+0.29%) | 28.16 | 27.91 | 900 |
| VERA | 29.24▲ | +0.78 (+2.74%) | 29.42 | 28.17 | 1,200,885 |
| VERI | 4.09▲ | +0.13 (+3.28%) | 4.12 | 3.88 | 2,403,761 |
| VERO | 1.83▲ | +0.05 (+2.81%) | 1.915 | 1.72 | 28,900 |
| VERS | 59.38▲ | +1.57 (+2.72%) | 59.38 | 59.33 | 300 |
| VETZ | 20.15▲ | +0.045 (+0.22%) | 20.27 | 20.07 | 12,600 |
| VEU | 71.11▲ | +0.09 (+0.13%) | 71.44 | 70.91 | 6,702,900 |
| VFC | 16.37▲ | +0.16 (+0.99%) | 16.58 | 15.96 | 8,274,400 |
| VFH | 126.47▲ | +0.52 (+0.41%) | 126.6652 | 125.305 | 588,665 |
| VFLO | 37.82▲ | +0.29 (+0.77%) | 37.98 | 37.46 | 565,100 |
| VGSR | 10.3783▲ | +0.0483 (+0.47%) | 10.42 | 10.28 | 89,759 |
| VGT | 736.95▲ | +18.06 (+2.51%) | 738.4899 | 723.29 | 638,551 |
| VHT | 289.89▲ | +2.11 (+0.73%) | 291.03 | 288.07 | 247,600 |
| VIAV | 16.55▲ | +0.59 (+3.70%) | 16.695 | 15.97 | 3,643,514 |
| VICR | 87.66▲ | +3.29 (+3.90%) | 88.46 | 85.58 | 221,778 |
| VIDI | 32.65▲ | +0.17 (+0.52%) | 32.70 | 32.56 | 8,400 |
| VIG | 216.96▲ | +1.70 (+0.79%) | 217.515 | 215.515 | 1,424,430 |
| VINP | 11.92▲ | +0.05 (+0.42%) | 11.93 | 11.32 | 83,000 |
| VIOG | 119.36▲ | +1.5493 (+1.32%) | 119.36 | 117.61 | 14,300 |
| VIOO | 109.02▲ | +1.43 (+1.33%) | 109.21 | 107.555 | 112,160 |
| VIOT | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.47 | 215,209 |
| VIOV | 94.15▲ | +1.23 (+1.32%) | 94.42 | 93.02 | 31,640 |
| VIPS | 18.96▲ | +0.32 (+1.72%) | 18.96 | 18.24 | 5,046,100 |
| VIRC | 6.90▲ | +0.025 (+0.36%) | 7.125 | 6.81 | 59,245 |
| VIS | 288.84▲ | +1.52 (+0.53%) | 289.67 | 286.58 | 82,293 |
| VIV | 12.78▲ | +0.04 (+0.31%) | 12.92 | 12.69 | 730,900 |
| VIVK | 0.1434▲ | +0.0132 (+10.14%) | 0.155 | 0.1257 | 29,017,100 |
| VLLU | 22.769▲ | +0.0516 (+0.23%) | 22.769 | 22.76 | 100 |
| VLN | 1.53▲ | +0.03 (+2.00%) | 1.586 | 1.47 | 551,100 |
| VLO | 174.37▲ | +0.92 (+0.53%) | 175.02 | 168.50 | 3,721,200 |
| VLU | 204.641▲ | +1.879 (+0.93%) | 204.9528 | 203.22 | 7,507 |
| VLY | 11.12▲ | +0.35 (+3.25%) | 11.17 | 10.70 | 9,181,112 |
| VMAR | 1.19▲ | +0.035 (+3.03%) | 1.21 | 1.13 | 65,000 |
| VMI | 399.10▲ | +5.82 (+1.48%) | 403.77 | 392.70 | 278,200 |
| VNAM | 23.204▲ | +0.318 (+1.39%) | 23.264 | 23.16 | 7,700 |
| VNET | 8.89▲ | +0.50 (+5.96%) | 9.22 | 8.64 | 4,928,400 |
| VNLA | 49.275▲ | +0.005 (+0.01%) | 49.28 | 49.2505 | 418,953 |
| VNO | 34.95▲ | +1.11 (+3.28%) | 35.26 | 34.26 | 1,697,200 |
| VNOM | 36.28▲ | +0.29 (+0.81%) | 36.395 | 35.53 | 1,236,000 |
| VNQ | 89.81▲ | +0.24 (+0.27%) | 89.94 | 89.09 | 3,164,259 |
| VNQI | 47.03▲ | +0.13 (+0.28%) | 47.115 | 46.9125 | 319,073 |
| VNSE | 38.046▲ | +0.5231 (+1.39%) | 38.046 | 38.046 | 100 |
| VNT | 35.24▲ | +0.35 (+1.00%) | 35.35 | 34.61 | 1,284,974 |
| VO | 283.05▲ | +0.58 (+0.21%) | 284.68 | 281.3501 | 956,043 |
| VOE | 172.77▲ | +0.68 (+0.40%) | 173.14 | 171.40 | 516,100 |
| VOLT | 29.11▲ | +0.56 (+1.96%) | 29.15 | 28.64 | 113,600 |
| VONE | 302.53▲ | +4.15 (+1.39%) | 303.37 | 299.64 | 61,400 |
| VONG | 120.22▲ | +2.49 (+2.12%) | 120.56 | 118.58 | 973,600 |
| VONV | 89.74▲ | +0.59 (+0.66%) | 89.95 | 89.10 | 1,375,800 |
| VOO | 614.94▲ | +9.01 (+1.49%) | 616.08 | 608.305 | 6,176,832 |
| VOOG | 437.63▲ | +10.45 (+2.45%) | 438.32 | 431.01 | 245,900 |
| VOOV | 200.12▲ | +1.06 (+0.53%) | 200.55 | 198.89 | 55,900 |
| VOR | 8.36▲ | +0.91 (+12.21%) | 8.77 | 7.82 | 917,500 |
| VOT | 274.71▲ | +1.89 (+0.69%) | 275.89 | 272.18 | 317,300 |
| VOTE | 78.661▲ | +1.191 (+1.54%) | 78.721 | 77.80 | 21,200 |
| VOX | 186.32▲ | +4.37 (+2.40%) | 186.58 | 184.09 | 331,100 |
| VOXR | 4.32▲ | +0.26 (+6.40%) | 4.345 | 4.11 | 392,696 |
| VOYA | 69.99▲ | +0.95 (+1.38%) | 70.26 | 68.54 | 947,953 |
| VPC | 18.489▲ | +0.239 (+1.31%) | 18.50 | 18.20 | 14,200 |
| VPG | 32.44▲ | +1.31 (+4.21%) | 32.70 | 30.88 | 87,100 |
| VPL | 89.19▲ | +0.49 (+0.55%) | 89.39 | 88.38 | 1,427,500 |
| VPU | 193.19▲ | +2.23 (+1.17%) | 193.63 | 190.225 | 195,005 |
| VRAI | 23.806▲ | +0.032 (+0.13%) | 23.84 | 23.68 | 3,100 |
| VRAR | 1.15▲ | +0.07 (+6.48%) | 1.218 | 1.09 | 140,400 |
| VRCA | 4.72▲ | +0.51 (+12.11%) | 5.18 | 4.40 | 581,878 |
| VRNT | 20.24▲ | +0.03 (+0.15%) | 20.26 | 20.21 | 917,500 |
| VRT | 168.91▲ | +9.08 (+5.68%) | 171.80 | 162.43 | 7,413,000 |
| VSEC | 174.95▲ | +6.97 (+4.15%) | 175.39 | 166.23 | 302,426 |
| VSH | 12.85▲ | +0.34 (+2.72%) | 12.885 | 12.49 | 1,346,265 |
| VSHY | 21.822▲ | +0.03 (+0.14%) | 21.822 | 21.822 | 100 |
| VSLU | 43.35▲ | +0.72 (+1.69%) | 43.38 | 42.90 | 82,456 |
| VSMV | 53.759▲ | +0.191 (+0.36%) | 53.93 | 53.73 | 10,700 |
| VSS | 138.86▲ | +0.97 (+0.70%) | 139.03 | 137.96 | 275,900 |
| VSTD | 0.581▲ | +0.061 (+11.73%) | 0.581 | 0.52 | 30,400 |
| VT | 137.80▲ | +1.65 (+1.21%) | 137.8957 | 136.4043 | 3,334,311 |
| VTAK | 1.85▲ | +0.28 (+17.83%) | 1.85 | 1.64 | 36,200 |
| VTEX | 3.84▲ | +0.03 (+0.79%) | 3.90 | 3.778 | 1,560,300 |
| VTGN | 4.72▲ | +0.13 (+2.83%) | 5.14 | 4.65 | 1,567,087 |
| VTHR | 294.58▲ | +4.38 (+1.51%) | 295.01 | 291.20 | 36,700 |
| VTI | 328.64▲ | +4.84 (+1.49%) | 329.19 | 324.94 | 4,167,647 |
| VTLE | 17.44▲ | +0.76 (+4.56%) | 17.57 | 16.31 | 594,100 |
| VTRS | 10.57▲ | +0.11 (+1.05%) | 10.545 | 10.39 | 6,310,830 |
| VTS | 20.96▲ | +0.25 (+1.21%) | 21.025 | 20.35 | 218,480 |
| VTSI | 4.87▲ | +0.06 (+1.25%) | 5.035 | 4.80 | 48,152 |
| VTWG | 231.19▲ | +5.92 (+2.63%) | 231.41 | 225.61 | 26,200 |
| VTWO | 96.97▲ | +1.72 (+1.81%) | 97.18 | 95.22 | 1,837,200 |