Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 49.88▲ | +1.93 (+4.03%) | 50.78 | 48.68 | 1,008,185 |
| USEA | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.99 | 17,364 |
| USMC | 64.5847▲ | +0.2726 (+0.42%) | 64.90 | 64.36 | 53,419 |
| USNZ | 40.583▲ | +0.39 (+0.97%) | 40.583 | 40.583 | 100 |
| USPX | 57.26▲ | +0.39 (+0.69%) | 57.56 | 57.04 | 36,582 |
| USRD | 31.5165▲ | +0.2264 (+0.72%) | 31.5165 | 31.5165 | 7 |
| USSE | 33.44▲ | +0.24 (+0.72%) | 33.66 | 33.44 | 20,158 |
| USSG | 60.19▲ | +0.51 (+0.85%) | 60.54 | 59.98 | 24,719 |
| USVM | 95.17▲ | +0.491 (+0.52%) | 95.875 | 95.17 | 67,376 |
| USXF | 55.68▲ | +0.48 (+0.87%) | 56.05 | 55.535 | 76,707 |
| UTES | 80.66▲ | +0.76 (+0.95%) | 81.05 | 80.00 | 152,336 |
| UTG | 39.77▲ | +0.49 (+1.25%) | 40.0999 | 39.395 | 257,574 |
| UUU | 5.94▲ | +0.44 (+8.00%) | 6.10 | 5.6703 | 32,626 |
| UWM | 47.29▲ | +0.62 (+1.33%) | 48.36 | 47.125 | 403,773 |
| UXI | 51.1282▲ | +1.7658 (+3.58%) | 51.9799 | 51.1282 | 2,295 |
| UXRP | 3.73▲ | +0.04 (+1.08%) | 3.8192 | 3.7001 | 276,586 |
| VAC | 67.41▲ | +2.29 (+3.52%) | 68.415 | 63.5824 | 519,035 |
| VB | 263.41▲ | +1.49 (+0.57%) | 265.71 | 263.27 | 925,761 |
| VBK | 304.82▲ | +2.57 (+0.85%) | 308.55 | 304.5201 | 337,032 |
| VBR | 218.14▲ | +0.89 (+0.41%) | 219.4701 | 217.845 | 359,644 |
| VC | 92.66▲ | +1.55 (+1.70%) | 94.12 | 90.81 | 492,326 |
| VCLN | 28.2487▲ | +0.1132 (+0.40%) | 29.50 | 28.2487 | 1,941 |
| VCOB | 49.44▲ | +0.002 (+0.00%) | 49.44 | 49.44 | 100 |
| VCR | 361.90▲ | +2.87 (+0.80%) | 364.33 | 358.9416 | 58,508 |
| VDI | 33.2838▲ | +0.479 (+1.46%) | 33.32 | 33.2838 | 115 |
| VEA | 65.14▲ | +1.06 (+1.65%) | 65.59 | 64.80 | 21,617,724 |
| VECO | 34.67▲ | +0.81 (+2.39%) | 35.98 | 34.08 | 990,910 |
| VEEA | 0.5513▲ | +0.0191 (+3.59%) | 0.57 | 0.5211 | 102,648 |
| VEGA | 48.49▲ | +0.2226 (+0.46%) | 48.74 | 48.49 | 6,050 |
| VELO | 9.61▲ | +0.22 (+2.34%) | 10.04 | 9.32 | 1,234,735 |
| VEM | 24.2473▲ | +0.2851 (+1.19%) | 24.425 | 24.2473 | 107 |
| VEMY | 27.785▲ | +0.1147 (+0.41%) | 27.835 | 27.72 | 1,600 |
| VEON | 47.28▲ | +0.98 (+2.12%) | 47.67 | 46.52 | 85,480 |
| VERA | 40.50▲ | +0.27 (+0.67%) | 42.855 | 40.49 | 1,551,813 |
| VERS | 54.26▲ | +0.9385 (+1.76%) | 54.26 | 54.20 | 233 |
| VEU | 76.09▲ | +0.99 (+1.32%) | 76.591 | 75.76 | 5,319,993 |
| VEXC | 82.09▲ | +0.70 (+0.86%) | 82.66 | 81.81 | 30,547 |
| VFLO | 39.67▲ | +0.19 (+0.48%) | 39.92 | 39.35 | 1,248,421 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.46 | 7.3187 | 65,509 |
| VGM | 10.09▲ | +0.22 (+2.23%) | 10.09 | 9.88 | 300,390 |
| VGRO | 22.659▲ | +0.2902 (+1.30%) | 22.795 | 22.659 | 307 |
| VGT | 706.65▲ | +8.93 (+1.28%) | 712.4073 | 702.5975 | 524,917 |
| VGZ | 2.06▲ | +0.10 (+5.10%) | 2.13 | 1.992 | 1,142,225 |
| VHC | 15.02▲ | +0.9101 (+6.45%) | 15.575 | 13.83 | 158,382 |
| VIAV | 35.30▲ | +2.02 (+6.07%) | 36.38 | 33.70 | 5,704,146 |
| VIDI | 36.41▲ | +0.29 (+0.80%) | 36.7799 | 36.311 | 23,434 |
| VIG | 215.68▲ | +0.62 (+0.29%) | 216.6664 | 215.295 | 2,038,002 |
| VIK | 76.22▲ | +2.74 (+3.73%) | 76.50 | 74.2144 | 3,728,530 |
| VIOG | 125.51▲ | +1.05 (+0.84%) | 126.75 | 125.32 | 15,248 |
| VIOO | 115.44▲ | +0.61 (+0.53%) | 116.54 | 115.40 | 131,466 |
| VIOT | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 142,056 |
| VIOV | 101.82▲ | +0.08 (+0.08%) | 102.67 | 101.73 | 42,703 |
| VIS | 317.40▲ | +5.18 (+1.66%) | 320.26 | 315.5601 | 89,662 |
| VISN | 18.35▲ | +0.15 (+0.82%) | 18.59 | 18.075 | 3,420,744 |
| VIV | 16.18▲ | +0.27 (+1.70%) | 16.21 | 15.89 | 776,172 |
| VIVS | 1.62▲ | +0.19 (+13.29%) | 1.669 | 1.25 | 298,675 |
| VKI | 8.81▲ | +0.15 (+1.73%) | 8.82 | 8.605 | 242,465 |
| VKTX | 32.96▲ | +0.42 (+1.29%) | 33.91 | 32.67 | 2,186,606 |
| VLN | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.1394 | 460,750 |
| VLT | 10.19▲ | +0.09 (+0.89%) | 10.28 | 10.1479 | 17,854 |
| VLU | 216.30▲ | +1.324 (+0.62%) | 216.91 | 215.36 | 8,474 |
| VLY | 12.44▲ | +0.16 (+1.30%) | 12.545 | 12.25 | 7,739,511 |
| VMI | 406.65▲ | +7.08 (+1.77%) | 414.48 | 402.76 | 184,261 |
| VNDA | 7.07▲ | +0.16 (+2.32%) | 7.1998 | 6.91 | 1,066,951 |
| VNET | 8.59▲ | +0.20 (+2.38%) | 8.90 | 8.515 | 3,714,852 |
| VNIE | 24.4704▲ | +0.2676 (+1.11%) | 24.56 | 24.4704 | 104 |
| VNSE | 36.684▲ | +0.3344 (+0.92%) | 36.684 | 36.684 | 100 |
| VNT | 35.96▲ | +0.49 (+1.38%) | 36.20 | 35.57 | 698,561 |
| VO | 289.00▲ | +1.82 (+0.63%) | 290.3796 | 288.1388 | 765,767 |
| VOE | 184.65▲ | +0.37 (+0.20%) | 185.19 | 184.1782 | 701,397 |
| VOLT | 34.81▲ | +0.57 (+1.66%) | 35.0863 | 34.5754 | 245,671 |
| VONE | 297.23▲ | +2.11 (+0.71%) | 298.79 | 296.305 | 163,310 |
| VONG | 110.69▲ | +1.00 (+0.91%) | 111.39 | 110.10 | 3,556,230 |
| VONV | 94.31▲ | +0.57 (+0.61%) | 94.71 | 94.13 | 797,416 |
| VOO | 602.30▲ | +4.75 (+0.79%) | 605.35 | 600.27 | 11,310,099 |
| VOOG | 413.01▲ | +5.32 (+1.30%) | 416.20 | 410.74 | 361,024 |
| VOT | 260.55▲ | +3.20 (+1.24%) | 262.3692 | 258.85 | 287,031 |
| VOTE | 76.9722▲ | +0.6722 (+0.88%) | 77.3402 | 76.8408 | 27,642 |
| VOXR | 5.32▲ | +0.08 (+1.53%) | 5.41 | 5.19 | 592,887 |
| VOYG | 23.76▲ | +0.37 (+1.58%) | 24.21 | 23.15 | 1,214,360 |
| VPG | 43.97▲ | +0.55 (+1.27%) | 45.62 | 43.87 | 120,061 |
| VPL | 99.78▲ | +2.05 (+2.10%) | 100.83 | 99.365 | 1,576,245 |
| VPX | 24.305▲ | +0.1962 (+0.81%) | 24.42 | 24.25 | 44,402 |
| VRA | 3.23▲ | +0.07 (+2.22%) | 3.27 | 3.104 | 129,193 |
| VREX | 10.62▲ | +0.01 (+0.09%) | 10.89 | 10.55 | 305,276 |
| VRIG | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 447,590 |
| VRME | 0.8341▲ | +0.0241 (+2.98%) | 0.8899 | 0.80 | 67,029 |
| VRNS | 21.74▲ | +0.27 (+1.26%) | 21.82 | 20.76 | 1,494,788 |
| VRT | 259.37▲ | +8.79 (+3.51%) | 265.55 | 257.00 | 5,001,469 |
| VRTL | 108.09▲ | +6.74 (+6.65%) | 113.14 | 106.31 | 75,174 |
| VSEC | 191.86▲ | +7.46 (+4.05%) | 195.37 | 187.095 | 801,908 |
| VSH | 18.41▲ | +0.41 (+2.28%) | 18.885 | 18.30 | 1,667,407 |
| VSLU | 42.70▲ | +0.89 (+2.13%) | 42.70 | 41.9474 | 73,115 |
| VSMV | 56.7261▲ | +0.1588 (+0.28%) | 56.84 | 56.6001 | 41,955 |
| VSOL | 11.0587▲ | +0.1516 (+1.39%) | 11.35 | 11.0034 | 5,910 |
| VSS | 148.01▲ | +2.22 (+1.52%) | 149.135 | 147.46 | 433,727 |
| VST | 153.96▲ | +3.63 (+2.41%) | 156.34 | 151.40 | 3,332,007 |
| VSTL | 29.823▲ | +1.473 (+5.20%) | 30.32 | 29.46 | 8,144 |
| VSTM | 5.55▲ | +0.25 (+4.72%) | 5.56 | 5.205 | 2,800,286 |
| VT | 139.69▲ | +1.37 (+0.99%) | 140.485 | 139.23 | 3,982,287 |