Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 50.74▲ | +1.89 (+3.87%) | 50.82 | 48.07 | 713,674 |
| SEPQ | 25.678▲ | +0.758 (+3.04%) | 25.729 | 25.12 | 15,800 |
| SEPT | 38.1252▲ | +0.6362 (+1.70%) | 38.17 | 38.00 | 956 |
| SEPW | 33.8152▲ | +0.3826 (+1.14%) | 33.879 | 33.70 | 9,260 |
| SERV | 3.39▲ | +0.17 (+5.28%) | 3.70 | 3.31 | 10,223,943 |
| SES | 0.91▲ | +0.0772 (+9.27%) | 0.9449 | 0.8201 | 25,425,547 |
| SETM | 26.04▲ | +1.52 (+6.20%) | 26.24 | 25.29 | 206,112 |
| SEV | 2.28▲ | +0.17 (+8.06%) | 2.29 | 2.12 | 236,881 |
| SFLR | 38.73▲ | +0.81 (+2.14%) | 38.79 | 38.255 | 203,878 |
| SFNC | 23.80▲ | +0.46 (+1.97%) | 23.96 | 23.525 | 2,341,599 |
| SFST | 60.82▲ | +1.55 (+2.62%) | 61.025 | 59.445 | 78,310 |
| SFTX | 29.81▲ | +0.88 (+3.04%) | 29.89 | 29.59 | 117,916 |
| SFY | 145.75▲ | +3.822 (+2.69%) | 146.169 | 142.606 | 17,100 |
| SFYF | 62.468▲ | +2.073 (+3.43%) | 62.468 | 60.95 | 6,800 |
| SFYI | 23.4229▲ | +0.6486 (+2.85%) | 23.5487 | 22.72 | 1,306 |
| SG | 13.36▲ | +1.35 (+11.24%) | 13.45 | 12.00 | 7,777,793 |
| SGLC | 44.05▲ | +1.08 (+2.51%) | 44.22 | 43.47 | 14,578 |
| SGLD | 3.33▲ | +0.02 (+0.60%) | 3.43 | 3.28 | 23,677 |
| SGML | 5.95▲ | +0.13 (+2.23%) | 6.13 | 5.81 | 1,969,267 |
| SGMT | 10.83▲ | +0.98 (+9.95%) | 10.86 | 9.70 | 1,093,246 |
| SGP | 38.37▲ | +1.425 (+3.86%) | 39.92 | 36.90 | 227,011 |
| SGRT | 28.55▲ | +1.00 (+3.63%) | 28.60 | 27.83 | 48,000 |
| SGRW | 25.3926▲ | +1.2001 (+4.96%) | 25.45 | 25.24 | 437 |
| SHAK | 77.15▲ | +5.26 (+7.32%) | 78.65 | 73.975 | 1,750,515 |
| SHAZ | 23.93▲ | +2.12 (+9.72%) | 24.0896 | 21.40 | 1,966,127 |
| SHBI | 22.89▲ | +0.44 (+1.96%) | 23.9499 | 22.57 | 212,403 |
| SHC | 16.44▲ | +0.43 (+2.69%) | 16.59 | 16.04 | 2,872,631 |
| SHE | 152.5188▲ | +4.2934 (+2.90%) | 152.55 | 149.93 | 2,584 |
| SHG | 64.89▲ | +1.37 (+2.16%) | 65.06 | 63.77 | 194,021 |
| SHIM | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.26 | 85,017 |
| SHIP | 14.33▲ | +0.21 (+1.49%) | 14.4754 | 14.08 | 350,866 |
| SHLD | 60.90▲ | +2.70 (+4.64%) | 61.08 | 59.185 | 825,310 |
| SHO | 12.66▲ | +0.14 (+1.12%) | 12.91 | 12.56 | 2,436,445 |
| SHOC | 87.895▲ | +4.452 (+5.34%) | 88.175 | 84.19 | 11,100 |
| SHOO | 42.84▲ | +3.34 (+8.46%) | 43.55 | 39.96 | 1,974,104 |
| SHOP | 152.06▲ | +3.15 (+2.12%) | 152.59 | 148.01 | 6,030,995 |
| SHPU | 16.66▲ | +0.629 (+3.92%) | 16.75 | 15.97 | 30,815 |
| SI | 21.46▲ | +0.92 (+4.48%) | 21.84 | 19.27 | 245,834 |
| SIDU | 1.15▲ | +0.1597 (+16.13%) | 1.21 | 0.97 | 4,726,140 |
| SIFY | 13.34▲ | +0.35 (+2.69%) | 13.49 | 13.13 | 14,285 |
| SIGA | 3.26▲ | +0.16 (+5.16%) | 3.30 | 3.06 | 544,249 |
| SII | 116.49▲ | +2.55 (+2.24%) | 118.17 | 115.755 | 153,737 |
| SIL | 83.44▲ | +4.08 (+5.14%) | 84.30 | 82.00 | 1,661,126 |
| SILC | 30.15▲ | +2.61 (+9.48%) | 31.1274 | 28.01 | 182,976 |
| SILJ | 26.20▲ | +1.41 (+5.69%) | 26.515 | 25.67 | 5,743,111 |
| SILO | 1.63▲ | +0.30 (+22.56%) | 1.71 | 1.385 | 176,003 |
| SIMO | 172.01▲ | +9.25 (+5.68%) | 174.80 | 162.20 | 661,649 |
| SIMS | 44.883▲ | +0.787 (+1.78%) | 44.883 | 44.883 | 100 |
| SIND | 12.87▲ | +0.59 (+4.80%) | 13.2999 | 12.00 | 142,344 |
| SIO | 25.00▲ | +0.015 (+0.06%) | 25.01 | 24.97 | 8,200 |
| SITM | 457.05▲ | +40.135 (+9.63%) | 469.10 | 425.92 | 985,432 |
| SIXD | 31.0847▲ | +0.324 (+1.05%) | 31.12 | 30.985 | 30,567 |
| SIXF | 35.0809▲ | +0.4746 (+1.37%) | 35.14 | 35.0809 | 453 |
| SIXJ | 37.13▲ | +0.55 (+1.50%) | 37.14 | 36.7872 | 497,550 |
| SIXO | 36.465▲ | +0.50 (+1.39%) | 36.48 | 36.04 | 13,700 |
| SIXP | 34.3662▲ | +0.5062 (+1.49%) | 34.40 | 34.24 | 29,817 |
| SIXZ | 32.2349▲ | +0.4491 (+1.41%) | 32.252 | 31.90 | 2,971 |
| SJCP | 24.84▲ | +0.0007 (+0.00%) | 24.84 | 24.81 | 368 |
| SKE | 32.71▲ | +1.78 (+5.75%) | 32.98 | 31.95 | 781,995 |
| SKHL | 5.17▲ | +0.50 (+10.71%) | 5.27 | 4.56 | 2,963,413 |
| SKHU | 10.44▲ | +1.06 (+11.30%) | 10.63 | 9.2376 | 494,403 |
| SKHY | 134.38▲ | +7.04 (+5.53%) | 135.60 | 125.8282 | 22,435,622 |
| SKIN | 16.765▲ | +1.055 (+6.72%) | 16.90 | 15.7028 | 120,759 |
| SKM | 32.31▲ | +1.08 (+3.46%) | 32.38 | 31.68 | 1,168,576 |
| SKT | 39.40▲ | +0.70 (+1.81%) | 39.45 | 38.375 | 648,966 |
| SKUU | 13.54▲ | +1.33 (+10.89%) | 13.77 | 11.935 | 3,480,473 |
| SKYH | 10.89▲ | +0.61 (+5.93%) | 10.90 | 10.485 | 230,471 |
| SKYX | 0.7315▲ | +0.004 (+0.55%) | 0.7463 | 0.7206 | 371,106 |
| SLAB | 221.80▲ | +0.30 (+0.14%) | 222.145 | 221.50 | 259,233 |
| SLB | 50.38▲ | +0.46 (+0.92%) | 50.81 | 49.40 | 9,626,008 |
| SLBT | 0.9784▲ | +0.0409 (+4.36%) | 0.9912 | 0.9001 | 10,559 |
| SLDB | 7.02▲ | +0.43 (+6.53%) | 7.245 | 6.585 | 2,373,416 |
| SLE | 4.38▲ | +0.065 (+1.51%) | 4.509 | 4.2976 | 18,192 |
| SLI | 1.60▲ | +0.14 (+9.59%) | 1.63 | 1.50 | 1,448,171 |
| SLJY | 26.26▲ | +1.0593 (+4.20%) | 26.5999 | 25.93 | 29,152 |
| SLN | 19.75▲ | +0.02 (+0.10%) | 19.76 | 19.70 | 1,377,348 |
| SLNH | 0.5445▲ | +0.0245 (+4.71%) | 0.576 | 0.495 | 7,917,201 |
| SLS | 8.58▲ | +0.16 (+1.90%) | 8.87 | 7.8136 | 4,758,253 |
| SLSR | 7.44▲ | +0.35 (+4.94%) | 7.56 | 7.11 | 163,665 |
| SLVR | 50.29▲ | +2.79 (+5.87%) | 50.70 | 49.07 | 147,124 |
| SLVX | 12.04▲ | +0.57 (+4.97%) | 12.12 | 11.75 | 28,700 |
| SLX | 99.63▲ | +3.33 (+3.46%) | 99.64 | 97.86 | 14,700 |
| SLYG | 111.06▲ | +3.43 (+3.19%) | 111.58 | 109.08 | 202,511 |
| SMC | 27.96▲ | +0.83 (+3.06%) | 28.07 | 26.80 | 130,183 |
| SMCO | 28.58▲ | +0.8325 (+3.00%) | 28.65 | 28.2689 | 6,179 |
| SMDX | 26.351▲ | +0.888 (+3.49%) | 26.351 | 26.351 | 100 |
| SMH | 487.41▲ | +23.45 (+5.05%) | 490.47 | 462.88 | 14,848,472 |
| SMHC | 33.92▲ | +1.44 (+4.43%) | 34.00 | 33.16 | 11,500 |
| SMHI | 9.16▲ | +0.41 (+4.69%) | 9.30 | 8.56 | 171,599 |
| SMHX | 49.6725▲ | +2.7743 (+5.92%) | 50.04 | 47.01 | 62,888 |
| SMIG | 32.48▲ | +0.73 (+2.30%) | 32.6102 | 32.045 | 114,859 |
| SMIZ | 40.41▲ | +1.37 (+3.51%) | 40.525 | 39.98 | 25,712 |
| SMLF | 86.20▲ | +2.75 (+3.30%) | 86.56 | 84.53 | 163,755 |
| SMMT | 17.84▲ | +1.51 (+9.25%) | 18.1475 | 15.82 | 7,236,328 |
| SMNG | 23.10▲ | +0.53 (+2.35%) | 23.25 | 22.51 | 12,100 |
| SMOG | 133.53▲ | +2.23 (+1.70%) | 133.74 | 131.30 | 1,000 |
| SMOM | 28.8159▲ | +0.5715 (+2.02%) | 28.86 | 28.39 | 3,602 |
| SMOX | 29.00▲ | +0.9828 (+3.51%) | 29.10 | 28.72 | 18,236 |
| SMR | 5.44▲ | +0.36 (+7.09%) | 5.60 | 4.925 | 34,249,577 |
| SMRF | 19.25▲ | +1.65 (+9.37%) | 19.40 | 18.45 | 32,000 |