Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 0.9978 | 340,031 |
| SLAB | 145.39▲ | +4.82 (+3.43%) | 146.51 | 138.3498 | 505,049 |
| SLDB | 5.79▲ | +0.21 (+3.76%) | 6.0699 | 5.67 | 2,040,021 |
| SLGL | 8.4066▲ | +0.0566 (+0.68%) | 8.49 | 8.00 | 2,526 |
| SLGN | 55.34▲ | +0.57 (+1.04%) | 55.45 | 54.64 | 631,100 |
| SLM | 33.14▲ | +0.445 (+1.36%) | 33.245 | 32.66 | 1,674,442 |
| SLQD | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.36 | 822,413 |
| SLV | 34.65▲ | +0.24 (+0.70%) | 34.68 | 34.17 | 14,788,500 |
| SLYG | 91.24▲ | +1.25 (+1.39%) | 91.38 | 90.14 | 108,000 |
| SLYV | 82.75▲ | +0.90 (+1.10%) | 82.91 | 81.79 | 126,464 |
| SMAP | 24.7027▲ | +0.2877 (+1.18%) | 24.7027 | 24.61 | 635 |
| SMBC | 56.86▲ | +0.82 (+1.46%) | 56.99 | 55.12 | 43,031 |
| SMBK | 36.05▲ | +0.50 (+1.41%) | 36.145 | 35.58 | 54,975 |
| SMC | 25.96▲ | +1.52 (+6.22%) | 26.01 | 24.27 | 114,400 |
| SMCF | 31.667▲ | +0.492 (+1.58%) | 31.667 | 31.48 | 100 |
| SMCO | 26.351▲ | +0.381 (+1.47%) | 26.351 | 26.12 | 3,900 |
| SMDX | 21.50▲ | +0.10 (+0.47%) | 21.70 | 21.41 | 15,041 |
| SMHI | 5.48▲ | +0.03 (+0.55%) | 5.59 | 5.405 | 40,291 |
| SMIG | 29.53▲ | +0.35 (+1.20%) | 29.555 | 29.18 | 315,723 |
| SMIZ | 34.44▲ | +0.2532 (+0.74%) | 34.48 | 34.32 | 7,300 |
| SMLF | 69.59▲ | +0.75 (+1.09%) | 69.70 | 68.94 | 175,300 |
| SMLL | 21.773▲ | +0.3541 (+1.65%) | 21.773 | 21.713 | 600 |
| SMLR | 43.60▲ | +0.89 (+2.08%) | 44.71 | 41.8066 | 902,296 |
| SMLV | 127.66▲ | +1.342 (+1.06%) | 127.66 | 126.745 | 3,173 |
| SMPL | 33.36▲ | +0.29 (+0.88%) | 33.54 | 32.73 | 1,355,822 |
| SMRI | 32.775▲ | +0.063 (+0.19%) | 32.80 | 32.66 | 18,500 |
| SMWB | 8.36▲ | +0.07 (+0.84%) | 8.49 | 8.11 | 842,595 |
| SNAP | 9.91▲ | +0.25 (+2.59%) | 10.10 | 9.625 | 46,384,300 |
| SNCR | 7.42▲ | +0.03 (+0.41%) | 7.67 | 7.19 | 73,451 |
| SNDA | 25.23▲ | +0.16 (+0.64%) | 25.43 | 24.71 | 19,100 |
| SNDR | 25.48▲ | +0.33 (+1.31%) | 25.55 | 25.095 | 799,500 |
| SNDX | 9.67▲ | +0.42 (+4.54%) | 9.81 | 9.16 | 1,391,279 |
| SNEX | 91.85▲ | +0.25 (+0.27%) | 92.9489 | 91.27 | 248,840 |
| SNGX | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.32 | 70,764 |
| SNN | 29.88▲ | +0.31 (+1.05%) | 30.08 | 29.765 | 846,164 |
| SNPE | 56.18▲ | +0.29 (+0.52%) | 56.21 | 55.83 | 188,100 |
| SNSR | 38.52▲ | +0.53 (+1.40%) | 38.58 | 38.15 | 12,600 |
| SNTH | 28.1957▲ | +0.2127 (+0.76%) | 28.25 | 28.00 | 12,091 |
| SNTI | 2.01▲ | +0.04 (+2.03%) | 2.054 | 1.93 | 204,400 |
| SNV | 53.85▲ | +0.98 (+1.85%) | 54.505 | 52.87 | 2,764,985 |
| SNWV | 37.42▲ | +2.375 (+6.78%) | 37.45 | 32.28 | 64,865 |
| SNX | 142.47▲ | +1.25 (+0.89%) | 143.50 | 141.49 | 446,213 |
| SNY | 48.65▲ | +0.13 (+0.27%) | 48.65 | 48.025 | 1,738,733 |
| SO | 93.33▲ | +0.03 (+0.03%) | 93.79 | 92.78 | 3,081,962 |
| SOFI | 22.09▲ | +0.70 (+3.27%) | 22.20 | 21.42 | 49,837,634 |
| SOFX | 29.51▲ | +1.86 (+6.73%) | 29.716 | 27.90 | 324,400 |
| SON | 46.25▲ | +0.58 (+1.27%) | 46.335 | 45.58 | 632,435 |
| SONM | 0.784▲ | +0.056 (+7.69%) | 0.79 | 0.73 | 1,113,600 |
| SONO | 10.67▲ | +0.11 (+1.04%) | 10.83 | 10.55 | 1,841,961 |
| SOS | 8.07▲ | +0.73 (+9.95%) | 8.438 | 7.226 | 81,000 |
| SOUN | 12.64▲ | +0.86 (+7.30%) | 12.78 | 11.96 | 52,110,899 |
| SOUX | 33.524▲ | +4.08 (+13.86%) | 34.14 | 30.83 | 205,300 |
| SOVF | 30.074▲ | +0.3277 (+1.10%) | 30.10 | 29.85 | 3,400 |
| SOYB | 21.84▲ | +0.1574 (+0.73%) | 21.90 | 21.66 | 9,000 |
| SPAB | 25.28▲ | +0.01 (+0.04%) | 25.31 | 25.25 | 1,550,232 |
| SPB | 56.10▲ | +1.07 (+1.94%) | 56.165 | 55.16 | 314,713 |
| SPBC | 42.4833▲ | +0.2295 (+0.54%) | 42.4833 | 42.2601 | 4,574 |
| SPBO | 28.86▲ | +0.05 (+0.17%) | 28.8893 | 28.84 | 552,768 |
| SPBX | 26.066▲ | +0.066 (+0.25%) | 26.067 | 26.04 | 800 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| SPD | 38.07▲ | +0.42 (+1.12%) | 38.12 | 37.77 | 6,400 |
| SPDG | 39.011▲ | +0.212 (+0.55%) | 39.011 | 39.011 | 300 |
| SPDV | 32.979▲ | +0.119 (+0.36%) | 33.005 | 32.821 | 4,000 |
| SPDW | 40.32▲ | +0.11 (+0.27%) | 40.3356 | 40.06 | 6,315,039 |
| SPEU | 48.29▲ | +0.13 (+0.27%) | 48.29 | 48.0922 | 93,969 |
| SPFF | 9.17▲ | +0.078 (+0.86%) | 9.19 | 9.12 | 25,200 |
| SPFI | 40.60▲ | +3.84 (+10.45%) | 40.74 | 37.57 | 227,008 |
| SPG | 162.73▲ | +1.26 (+0.78%) | 163.18 | 161.35 | 1,054,200 |
| SPGI | 525.36▲ | +1.00 (+0.19%) | 527.88 | 522.69 | 867,081 |
| SPGM | 69.86▲ | +0.38 (+0.55%) | 69.96 | 69.46 | 393,869 |
| SPGP | 109.02▲ | +1.08 (+1.00%) | 109.06 | 108.05 | 134,000 |
| SPHB | 102.00▲ | +1.38 (+1.37%) | 102.05 | 100.73 | 317,900 |
| SPHD | 48.30▲ | +0.07 (+0.15%) | 48.38 | 48.045 | 382,500 |
| SPHQ | 71.56▲ | +0.56 (+0.79%) | 71.63 | 71.13 | 1,279,900 |
| SPHR | 44.98▲ | +1.48 (+3.40%) | 45.49 | 43.39 | 751,084 |
| SPHY | 23.62▲ | +0.02 (+0.08%) | 23.635 | 23.595 | 4,860,616 |
| SPIB | 33.36▲ | +0.04 (+0.12%) | 33.37 | 33.33 | 6,156,965 |
| SPIP | 25.94▲ | +0.03 (+0.12%) | 25.96 | 25.9201 | 40,423 |
| SPIR | 12.49▲ | +1.28 (+11.42%) | 12.86 | 11.22 | 933,947 |
| SPKL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.945 | 4,134 |
| SPLB | 22.07▲ | +0.07 (+0.32%) | 22.12 | 22.035 | 3,193,493 |
| SPLG | 73.86▲ | +0.43 (+0.59%) | 73.925 | 73.435 | 5,275,822 |
| SPLV | 72.69▲ | +0.19 (+0.26%) | 72.835 | 72.30 | 2,316,763 |
| SPMD | 55.65▲ | +0.59 (+1.07%) | 55.7598 | 55.07 | 861,241 |
| SPMO | 113.70▲ | +0.82 (+0.73%) | 113.828 | 112.84 | 1,598,500 |
| SPNS | 30.06▲ | +0.24 (+0.80%) | 30.20 | 29.82 | 155,276 |
| SPNT | 19.08▲ | +0.37 (+1.98%) | 19.22 | 18.70 | 605,100 |
| SPPL | 3.53▲ | +0.01 (+0.28%) | 3.67 | 3.40 | 14,049 |
| SPPP | 13.17▲ | +0.44 (+3.46%) | 13.21 | 12.72 | 881,000 |
| SPRC | 8.04▲ | +0.66 (+8.94%) | 8.50 | 7.40 | 93,599 |
| SPRY | 18.35▲ | +0.48 (+2.69%) | 18.44 | 17.75 | 1,808,903 |
| SPSC | 142.50▲ | +2.15 (+1.53%) | 142.67 | 139.60 | 311,858 |
| SPSM | 43.98▲ | +0.52 (+1.20%) | 44.0999 | 43.40 | 1,239,984 |
| SPT | 18.94▲ | +0.31 (+1.66%) | 19.33 | 18.672 | 880,312 |
| SPTM | 76.17▲ | +0.48 (+0.63%) | 76.2147 | 75.69 | 475,472 |
| SPUC | 45.09▲ | +0.0219 (+0.05%) | 45.615 | 45.09 | 9,669 |
| SPUT | 26.2712▲ | +0.0782 (+0.30%) | 26.29 | 26.2712 | 388 |
| SPUU | 161.00▲ | +1.7995 (+1.13%) | 161.23 | 159.34 | 25,000 |
| SPVM | 60.7225▲ | +0.5877 (+0.98%) | 60.77 | 60.42 | 900 |
| SPXC | 180.12▲ | +4.99 (+2.85%) | 181.03 | 173.70 | 321,000 |