Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 16.68▲ | +0.08 (+0.48%) | 17.61 | 16.48 | 150,800 |
| STEP | 63.58▲ | +0.54 (+0.86%) | 64.09 | 62.74 | 1,698,295 |
| STEX | 3.79▲ | +0.20 (+5.57%) | 3.95 | 3.64 | 614,405 |
| STHH | 51.46▲ | +0.188 (+0.37%) | 52.00 | 51.46 | 300 |
| STK | 36.26▲ | +1.06 (+3.01%) | 36.35 | 35.19 | 59,800 |
| STM | 25.82▲ | +0.07 (+0.27%) | 26.23 | 25.80 | 8,158,300 |
| STN | 94.20▲ | +1.01 (+1.08%) | 94.40 | 93.13 | 472,800 |
| STNC | 33.224▲ | +0.2868 (+0.87%) | 33.224 | 33.18 | 2,200 |
| STRL | 308.58▲ | +6.28 (+2.08%) | 319.428 | 306.00 | 1,245,269 |
| STRN | 22.1118▲ | +0.5118 (+2.37%) | 22.14 | 21.65 | 5,755 |
| STRR | 10.95▲ | +0.02 (+0.18%) | 11.20 | 10.94 | 10,201 |
| STRV | 44.09▲ | +0.47 (+1.08%) | 44.09 | 43.80 | 102,600 |
| STTK | 3.15▲ | +0.19 (+6.42%) | 3.15 | 2.90 | 877,800 |
| STX | 296.36▲ | +4.36 (+1.49%) | 305.43 | 293.6945 | 24,731,276 |
| STXD | 37.00▲ | +0.2713 (+0.74%) | 37.00 | 36.921 | 1,285 |
| STXE | 34.919▲ | +0.269 (+0.78%) | 35.02 | 34.919 | 5,100 |
| STXG | 50.7993▲ | +0.5044 (+1.00%) | 50.80 | 50.56 | 4,051 |
| STXI | 30.9797▲ | +0.1906 (+0.62%) | 31.0601 | 30.9797 | 1,268 |
| STXK | 33.7838▲ | +0.1646 (+0.49%) | 33.81 | 33.76 | 2,073 |
| STXM | 28.82▲ | +0.2608 (+0.91%) | 28.82 | 28.80 | 391 |
| STXT | 20.185▲ | +0.015 (+0.07%) | 20.199 | 20.17 | 9,800 |
| STXV | 33.3592▲ | +0.0924 (+0.28%) | 33.4798 | 33.3592 | 1,208 |
| SUGP | 6.14▲ | +0.34 (+5.86%) | 6.64 | 5.52 | 130,100 |
| SUIG | 1.97▲ | +0.17 (+9.44%) | 1.9977 | 1.81 | 879,986 |
| SUPP | 69.437▲ | +0.7477 (+1.09%) | 69.437 | 69.437 | 100 |
| SURE | 129.311▲ | +0.3163 (+0.25%) | 129.311 | 129.311 | 39 |
| SURI | 17.106▲ | +0.1546 (+0.91%) | 17.14 | 16.96 | 7,400 |
| SUSA | 139.48▲ | +1.39 (+1.01%) | 139.54 | 138.53 | 115,300 |
| SUSL | 120.94▲ | +1.111 (+0.93%) | 121.036 | 120.18 | 18,000 |
| SVC | 1.91▲ | +0.01 (+0.53%) | 1.925 | 1.895 | 1,820,589 |
| SVOL | 17.80▲ | +0.16 (+0.91%) | 17.80 | 17.588 | 285,800 |
| SWAN | 32.61▲ | +0.0361 (+0.11%) | 32.71 | 32.58 | 7,838 |
| SWP | 28.446▲ | +0.1507 (+0.53%) | 28.51 | 28.42 | 17,300 |
| SXI | 224.96▲ | +1.08 (+0.48%) | 224.96 | 221.36 | 58,124 |
| SXQG | 33.00▲ | +0.29 (+0.89%) | 33.04 | 32.99 | 1,000 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| SYM | 59.00▲ | +0.81 (+1.39%) | 61.09 | 58.58 | 2,935,600 |
| SYZ | 25.518▲ | +0.1252 (+0.49%) | 25.61 | 25.45 | 7,800 |
| SZK | 12.71▲ | +0.1312 (+1.04%) | 12.71 | 12.66 | 3,999 |
| SZNE | 35.4012▲ | +0.2284 (+0.65%) | 35.48 | 35.4012 | 1,873 |
| TACK | 30.05▲ | +0.05 (+0.17%) | 30.19 | 30.05 | 19,100 |
| TACN | 25.4112▲ | +0.1375 (+0.54%) | 25.4112 | 25.4112 | 52 |
| TACU | 24.80▲ | +0.1856 (+0.75%) | 24.815 | 24.77 | 1,400 |
| TAK | 14.90▲ | +0.07 (+0.47%) | 15.01 | 14.74 | 5,065,000 |
| TAN | 48.99▲ | +0.66 (+1.37%) | 49.3499 | 48.513 | 996,597 |
| TARK | 67.26▲ | +2.756 (+4.27%) | 67.336 | 65.99 | 16,100 |
| TATT | 40.08▲ | +0.52 (+1.31%) | 40.50 | 38.01 | 146,100 |
| TAX | 28.793▲ | +0.3678 (+1.29%) | 28.793 | 28.793 | 100 |
| TBBB | 33.71▲ | +0.49 (+1.48%) | 33.73 | 33.10 | 702,193 |
| TBFC | 28.515▲ | +0.087 (+0.31%) | 28.515 | 28.515 | 100 |
| TBFG | 30.224▲ | +0.1639 (+0.55%) | 30.224 | 30.224 | 100 |
| TBLD | 19.84▲ | +0.17 (+0.86%) | 19.94 | 19.715 | 97,600 |
| TBN | 25.00▲ | +1.30 (+5.49%) | 25.28 | 23.70 | 51,521 |
| TCAF | 38.14▲ | +0.28 (+0.74%) | 38.28 | 37.96 | 670,900 |
| TCAI | 29.87▲ | +0.84 (+2.89%) | 30.12 | 29.76 | 6,102 |
| TCHP | 49.78▲ | +0.50 (+1.01%) | 49.88 | 49.53 | 107,000 |
| TCX | 23.50▲ | +0.23 (+0.99%) | 24.35 | 22.92 | 92,329 |
| TD | 92.82▲ | +0.30 (+0.32%) | 93.30 | 92.59 | 2,944,400 |
| TDF | 11.28▲ | +0.06 (+0.53%) | 11.39 | 10.99 | 57,786 |
| TDG | 1,276.83▲ | +14.05 (+1.11%) | 1,280.96 | 1,261.1899 | 414,064 |
| TDI | 39.091▲ | +0.40 (+1.03%) | 39.26 | 39.075 | 4,100 |
| TDIV | 96.89▲ | +1.17 (+1.22%) | 97.18 | 96.2521 | 80,457 |
| TDSB | 24.022▲ | +0.013 (+0.05%) | 24.08 | 23.96 | 16,100 |
| TDSC | 25.358▲ | +0.0977 (+0.39%) | 25.43 | 25.25 | 13,300 |
| TDVG | 45.02▲ | +0.23 (+0.51%) | 45.135 | 44.86 | 110,100 |
| TDY | 510.01▲ | +5.55 (+1.10%) | 513.23 | 501.97 | 460,300 |
| TE | 6.43▲ | +0.41 (+6.81%) | 6.86 | 6.075 | 27,155,911 |
| TEC | 28.183▲ | +0.409 (+1.47%) | 28.183 | 28.16 | 500 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TECH | 58.27▲ | +1.17 (+2.05%) | 58.87 | 57.03 | 3,128,327 |
| TECL | 118.94▲ | +7.12 (+6.37%) | 118.98 | 114.295 | 855,596 |
| TECX | 19.56▲ | +1.19 (+6.48%) | 20.01 | 18.47 | 541,231 |
| TEK | 29.791▲ | +0.6366 (+2.18%) | 29.791 | 29.699 | 3,400 |
| TEKX | 40.848▲ | +1.5704 (+4.00%) | 40.97 | 40.40 | 1,000 |
| TEKY | 37.565▲ | +0.56 (+1.51%) | 37.58 | 37.565 | 1,000 |
| TEL | 229.98▲ | +4.01 (+1.77%) | 230.49 | 226.035 | 4,693,514 |
| TELO | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.36 | 283,261 |
| TER | 195.18▲ | +4.73 (+2.48%) | 196.49 | 191.51 | 7,880,486 |
| TERG | 19.0573▲ | +0.8178 (+4.48%) | 19.21 | 18.6956 | 2,403 |
| TEVA | 30.35▲ | +0.03 (+0.10%) | 30.56 | 29.89 | 10,758,600 |
| TEX | 53.95▲ | +0.61 (+1.14%) | 54.225 | 53.31 | 2,153,389 |
| TEXN | 27.071▲ | +0.1664 (+0.62%) | 27.10 | 27.071 | 700 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TFPN | 25.596▲ | +0.329 (+1.30%) | 25.75 | 25.464 | 1,000 |
| TGHL | 0.3988▲ | +0.0388 (+10.78%) | 0.3988 | 0.35 | 5,323 |
| TGL | 7.14▲ | +0.36 (+5.31%) | 8.05 | 6.61 | 989,800 |
| TGLB | 26.236▲ | +0.258 (+0.99%) | 26.236 | 26.236 | 100 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TGRW | 45.85▲ | +0.59 (+1.30%) | 45.86 | 45.645 | 6,900 |
| THD | 59.62▲ | +0.29 (+0.49%) | 59.6499 | 59.40 | 26,499 |
| THEQ | 28.157▲ | +0.126 (+0.45%) | 28.20 | 28.14 | 1,800 |
| THIR | 32.29▲ | +0.2028 (+0.63%) | 32.345 | 32.15 | 63,000 |
| THMZ | 32.4135▲ | +0.1832 (+0.57%) | 32.51 | 32.405 | 6,164 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| THNR | 25.4758▲ | +0.3411 (+1.36%) | 25.4758 | 25.4758 | 175 |
| THQ | 18.90▲ | +0.18 (+0.96%) | 18.98 | 18.62 | 117,600 |
| THR | 38.61▲ | +0.25 (+0.65%) | 39.25 | 38.01 | 374,000 |
| THRO | 38.62▲ | +0.47 (+1.23%) | 38.62 | 38.31 | 773,764 |
| THYF | 52.444▲ | +0.0164 (+0.03%) | 52.485 | 52.4173 | 3,684 |
| TIER | 28.235▲ | +0.2224 (+0.79%) | 28.28 | 28.23 | 1,500 |