Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PED | 0.659▲ | +0.0305 (+4.85%) | 0.659 | 0.621 | 146,700 |
| PEG | 82.75▲ | +0.58 (+0.71%) | 83.41 | 81.82 | 1,622,383 |
| PEGA | 50.91▲ | +0.60 (+1.19%) | 51.855 | 50.36 | 2,686,255 |
| PEJ | 58.58▲ | +0.81 (+1.40%) | 58.77 | 58.19 | 98,900 |
| PELI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,100 |
| PENN | 18.25▲ | +0.68 (+3.87%) | 18.35 | 17.55 | 4,296,307 |
| PEP | 145.44▲ | +10.09 (+7.45%) | 145.96 | 141.64 | 26,161,000 |
| PEPG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.28 | 232,749 |
| PEPS | 26.345▲ | +0.17 (+0.65%) | 26.345 | 26.345 | 4 |
| PEVC | 27.213▲ | +0.2935 (+1.09%) | 27.213 | 27.213 | 100 |
| PEXL | 53.65▲ | +0.5796 (+1.09%) | 53.65 | 53.34 | 2,400 |
| PEY | 21.13▲ | +0.1402 (+0.67%) | 21.16 | 20.95 | 157,100 |
| PEZ | 98.91▲ | +0.37 (+0.38%) | 98.91 | 98.47 | 300 |
| PFBC | 93.03▲ | +1.68 (+1.84%) | 93.36 | 90.09 | 62,812 |
| PFF | 31.22▲ | +0.17 (+0.55%) | 31.23 | 31.01 | 4,724,472 |
| PFFA | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.3811 | 329,842 |
| PFFD | 19.13▲ | +0.13 (+0.68%) | 19.14 | 19.02 | 513,300 |
| PFG | 80.97▲ | +1.15 (+1.44%) | 81.02 | 79.30 | 1,037,464 |
| PFI | 56.23▲ | +0.526 (+0.94%) | 56.32 | 55.90 | 4,000 |
| PFIG | 23.97▲ | +0.0246 (+0.10%) | 24.02 | 23.95 | 6,900 |
| PFIS | 51.71▲ | +0.11 (+0.21%) | 52.12 | 51.525 | 29,237 |
| PFLD | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.53 | 171,905 |
| PFLT | 10.82▲ | +0.08 (+0.74%) | 10.84 | 10.70 | 648,700 |
| PFM | 48.64▲ | +0.2458 (+0.51%) | 48.69 | 48.40 | 8,400 |
| PFN | 7.41▲ | +0.01 (+0.14%) | 7.41 | 7.385 | 281,640 |
| PFS | 18.62▲ | +0.29 (+1.58%) | 18.71 | 18.29 | 1,114,872 |
| PFSI | 100.94▲ | +1.41 (+1.42%) | 100.95 | 98.97 | 280,400 |
| PFUT | 25.3855▲ | +0.2165 (+0.86%) | 25.4261 | 25.35 | 53,160 |
| PFXF | 17.61▲ | +0.11 (+0.63%) | 17.63 | 17.45 | 341,100 |
| PG | 155.62▲ | +1.89 (+1.23%) | 155.75 | 153.875 | 8,310,368 |
| PGC | 29.96▲ | +0.36 (+1.22%) | 30.14 | 29.00 | 77,950 |
| PGF | 14.25▲ | +0.10 (+0.71%) | 14.25 | 14.16 | 102,800 |
| PGR | 247.27▲ | +0.81 (+0.33%) | 247.34 | 242.61 | 3,959,953 |
| PGX | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.18 | 9,139,500 |
| PGY | 29.50▲ | +5.97 (+25.37%) | 29.85 | 25.847 | 9,580,700 |
| PH | 723.26▲ | +13.04 (+1.84%) | 723.91 | 708.18 | 543,100 |
| PHAR | 10.31▲ | +0.0611 (+0.60%) | 10.9243 | 10.1593 | 14,280 |
| PHDG | 35.72▲ | +0.2547 (+0.72%) | 35.84 | 35.52 | 6,600 |
| PHO | 70.7914▲ | +0.9914 (+1.42%) | 70.8394 | 69.72 | 39,430 |
| PHOE | 10.96▲ | +3.31 (+43.27%) | 17.60 | 7.01 | 714,277 |
| PHVS | 23.73▲ | +0.73 (+3.17%) | 24.405 | 22.345 | 147,604 |
| PHYD | 52.00▲ | +0.1088 (+0.21%) | 52.00 | 51.88 | 63,900 |
| PHYL | 35.23▲ | +0.025 (+0.07%) | 35.25 | 35.17 | 56,500 |
| PI | 116.12▲ | +3.75 (+3.34%) | 117.74 | 111.55 | 483,292 |
| PILL | 5.94▲ | +0.12 (+2.06%) | 5.97 | 5.767 | 35,900 |
| PINC | 21.07▲ | +0.06 (+0.29%) | 21.12 | 20.85 | 1,414,023 |
| PIO | 44.251▲ | +0.2264 (+0.51%) | 44.27 | 43.96 | 9,662 |
| PIPR | 313.67▲ | +6.41 (+2.09%) | 316.02 | 305.01 | 200,494 |
| PIZ | 45.865▲ | +0.18 (+0.39%) | 46.00 | 45.5934 | 121,760 |
| PJFV | 75.082▲ | +0.3648 (+0.49%) | 75.082 | 75.082 | 100 |
| PKB | 82.83▲ | +0.8886 (+1.08%) | 82.98 | 82.22 | 11,000 |
| PKBK | 21.90▲ | +0.45 (+2.10%) | 22.20 | 21.595 | 34,734 |
| PKE | 17.73▲ | +0.42 (+2.43%) | 17.94 | 17.07 | 143,900 |
| PKOH | 17.71▲ | +0.41 (+2.37%) | 17.90 | 17.0534 | 49,185 |
| PLAB | 19.63▲ | +0.46 (+2.40%) | 19.805 | 19.085 | 544,851 |
| PLBY | 1.83▲ | +0.05 (+2.81%) | 1.875 | 1.80 | 243,422 |
| PLG | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.70 | 2,796,698 |
| PLNT | 110.14▲ | +0.57 (+0.52%) | 111.32 | 109.14 | 1,287,700 |
| PLTG | 27.36▲ | +1.10 (+4.19%) | 27.79 | 26.27 | 78,694 |
| PLTR | 153.99▲ | +3.08 (+2.04%) | 155.68 | 150.82 | 59,936,982 |
| PLTU | 77.36▲ | +3.02 (+4.06%) | 79.03 | 74.24 | 2,525,700 |
| PLUR | 5.41▲ | +0.265 (+5.15%) | 5.52 | 4.97 | 19,802 |
| PLX | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.45 | 675,309 |
| PMBS | 48.425▲ | +0.0149 (+0.03%) | 48.51 | 48.401 | 12,900 |
| PMN | 0.47▲ | +0.02 (+4.44%) | 0.49 | 0.41 | 1,238,500 |
| PMNT | 0.32▲ | +0.007 (+2.24%) | 0.32 | 0.30 | 321,595 |
| PMTS | 21.80▲ | +0.01 (+0.05%) | 22.20 | 21.565 | 54,508 |
| PN | 2.37▲ | +0.12 (+5.33%) | 2.425 | 2.27 | 234,822 |
| PNC | 195.99▲ | +2.06 (+1.06%) | 196.67 | 193.05 | 3,097,058 |
| PNFP | 118.88▲ | +2.38 (+2.04%) | 119.08 | 116.64 | 831,464 |
| PNNT | 7.31▲ | +0.07 (+0.97%) | 7.32 | 7.18 | 569,500 |
| PNQI | 52.4331▲ | +0.4931 (+0.95%) | 52.50 | 51.93 | 42,201 |
| PNR | 106.70▲ | +1.83 (+1.75%) | 106.955 | 104.33 | 1,147,601 |
| PNW | 91.55▲ | +0.64 (+0.70%) | 91.96 | 90.725 | 799,378 |
| POCI | 4.81▲ | +0.03 (+0.63%) | 4.895 | 4.81 | 2,993 |
| POOL | 298.81▲ | +6.15 (+2.10%) | 300.94 | 293.5301 | 692,744 |
| POWA | 87.6078▲ | +0.6978 (+0.80%) | 87.6078 | 87.11 | 568 |
| POWW | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 540,927 |
| PPA | 146.81▲ | +1.67 (+1.15%) | 147.19 | 145.63 | 388,900 |
| PPBI | 22.11▲ | +0.46 (+2.12%) | 22.13 | 21.52 | 1,356,121 |
| PPBT | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.4606 | 10,338 |
| PPC | 45.06▲ | +0.90 (+2.04%) | 45.08 | 43.845 | 1,283,972 |
| PPG | 116.02▲ | +0.45 (+0.39%) | 116.485 | 115.05 | 1,824,775 |
| PPI | 16.6287▲ | +0.1119 (+0.68%) | 16.65 | 16.4917 | 12,255 |
| PPIE | 26.333▲ | +0.0911 (+0.35%) | 26.333 | 26.28 | 14,100 |
| PPLT | 132.94▲ | +3.94 (+3.05%) | 133.535 | 128.3556 | 473,650 |
| PPSI | 3.23▲ | +0.27 (+9.12%) | 3.2399 | 2.965 | 142,850 |
| PRAA | 15.87▲ | +0.34 (+2.19%) | 15.99 | 15.305 | 287,453 |
| PRAE | 32.321▲ | +0.124 (+0.39%) | 32.321 | 32.32 | 400 |
| PRAX | 54.94▲ | +1.31 (+2.44%) | 58.34 | 53.565 | 521,647 |
| PRAY | 30.751▲ | +0.248 (+0.81%) | 30.84 | 30.66 | 3,400 |
| PRCH | 13.00▲ | +0.22 (+1.72%) | 13.02 | 12.7512 | 1,088,982 |
| PRCS | 25.69▲ | +0.06 (+0.23%) | 25.71 | 25.62 | 6,300 |
| PRF | 42.73▲ | +0.26 (+0.61%) | 42.75 | 42.38 | 189,500 |
| PRFZ | 42.0721▲ | +0.5121 (+1.23%) | 42.13 | 41.57 | 100,881 |
| PRG | 28.84▲ | +0.50 (+1.76%) | 29.07 | 28.24 | 722,321 |
| PRGO | 27.15▲ | +0.06 (+0.22%) | 27.20 | 26.82 | 709,338 |
| PRGS | 48.715▲ | +0.205 (+0.42%) | 49.00 | 48.255 | 835,859 |
| PRI | 267.06▲ | +3.49 (+1.32%) | 268.04 | 262.12 | 127,800 |
| PRK | 172.27▲ | +1.44 (+0.84%) | 173.17 | 169.92 | 96,900 |