Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 97.05▲ | +0.20 (+0.21%) | 97.53 | 96.62 | 167,300 |
| IXN | 102.43▲ | +2.23 (+2.23%) | 102.69 | 100.58 | 252,944 |
| IXP | 123.012▲ | +2.905 (+2.42%) | 123.12 | 121.54 | 37,364 |
| IXUS | 82.27▲ | +0.34 (+0.41%) | 82.365 | 81.78 | 1,826,065 |
| IYC | 99.12▲ | +0.44 (+0.45%) | 99.46 | 98.92 | 106,800 |
| IYF | 122.37▲ | +0.60 (+0.49%) | 122.65 | 120.98 | 504,200 |
| IYG | 86.93▲ | +0.60 (+0.70%) | 87.015 | 85.89 | 491,092 |
| IYH | 65.40▲ | +0.32 (+0.49%) | 65.755 | 65.07 | 1,172,164 |
| IYM | 144.34▲ | +1.46 (+1.02%) | 144.5511 | 142.65 | 11,453 |
| IYR | 95.20▲ | +0.13 (+0.14%) | 95.35 | 94.52 | 6,191,800 |
| IYW | 194.93▲ | +5.00 (+2.63%) | 195.34 | 191.43 | 706,237 |
| IYY | 162.60▲ | +2.475 (+1.55%) | 162.87 | 161.09 | 27,800 |
| JADE | 61.617▲ | +0.623 (+1.02%) | 61.617 | 61.45 | 200 |
| JANT | 40.186▲ | +0.4266 (+1.07%) | 40.186 | 39.90 | 2,500 |
| JANW | 36.51▲ | +0.267 (+0.74%) | 36.57 | 36.33 | 13,700 |
| JANX | 31.53▲ | +2.73 (+9.48%) | 31.57 | 28.98 | 1,293,800 |
| JAPN | 26.20▲ | +0.085 (+0.33%) | 26.22 | 26.04 | 8,300 |
| JAVA | 69.39▲ | +0.55 (+0.80%) | 69.5254 | 68.8828 | 199,712 |
| JAZZ | 180.90▲ | +3.97 (+2.24%) | 182.27 | 172.19 | 2,027,400 |
| JBGS | 18.25▲ | +0.49 (+2.76%) | 18.28 | 17.36 | 1,432,268 |
| JBHT | 166.65▲ | +0.22 (+0.13%) | 167.53 | 165.26 | 1,297,838 |
| JBI | 5.97▲ | +0.05 (+0.84%) | 5.985 | 5.80 | 1,272,746 |
| JBIO | 12.15▲ | +0.15 (+1.25%) | 12.86 | 11.8127 | 270,414 |
| JBL | 197.15▲ | +0.45 (+0.23%) | 200.01 | 193.73 | 2,311,700 |
| JBLU | 4.21▲ | +0.02 (+0.48%) | 4.25 | 4.14 | 15,410,235 |
| JBS | 14.30▲ | +0.57 (+4.15%) | 14.485 | 13.91 | 16,013,500 |
| JBTM | 139.09▲ | +0.12 (+0.09%) | 141.31 | 135.265 | 406,261 |
| JCAP | 21.41▲ | +0.40 (+1.90%) | 21.52 | 20.501 | 161,339 |
| JCE | 15.67▲ | +0.29 (+1.89%) | 15.75 | 15.47 | 22,600 |
| JCI | 114.19▲ | +0.64 (+0.56%) | 115.52 | 113.55 | 6,401,900 |
| JD | 29.06▲ | +0.13 (+0.45%) | 29.165 | 28.772 | 11,998,900 |
| JDIV | 53.106▲ | +0.353 (+0.67%) | 53.106 | 52.91 | 400 |
| JDOC | 58.2608▲ | +0.1058 (+0.18%) | 58.2608 | 58.20 | 548 |
| JDVI | 33.9612▲ | +0.1357 (+0.40%) | 33.9612 | 33.9067 | 465 |
| JDVL | 26.311▲ | +0.2612 (+1.00%) | 26.311 | 26.311 | 0 |
| JEF | 55.34▲ | +0.70 (+1.28%) | 55.52 | 54.61 | 1,342,500 |
| JEMB | 53.95▲ | +0.1301 (+0.24%) | 54.30 | 53.779 | 4,100 |
| JEPI | 56.84▲ | +0.25 (+0.44%) | 56.98 | 56.55 | 4,245,700 |
| JEPQ | 57.59▲ | +1.35 (+2.40%) | 57.708 | 56.72 | 5,420,100 |
| JETS | 25.01▲ | +0.50 (+2.04%) | 25.03 | 24.4532 | 3,062,472 |
| JFLI | 50.843▲ | +0.545 (+1.08%) | 50.86 | 50.44 | 4,000 |
| JFLX | 50.341▲ | +0.071 (+0.14%) | 50.38 | 50.28 | 47,800 |
| JFR | 7.85▲ | +0.10 (+1.29%) | 7.85 | 7.76 | 680,900 |
| JGLO | 66.67▲ | +0.25 (+0.38%) | 66.801 | 66.265 | 94,300 |
| JGRO | 92.05▲ | +2.27 (+2.53%) | 92.18 | 90.43 | 421,000 |
| JGRW | 26.818▲ | +0.2008 (+0.75%) | 26.89 | 26.77 | 91,700 |
| JHAC | 15.2844▲ | +0.1844 (+1.22%) | 15.2844 | 15.2844 | 59 |
| JHDV | 39.1719▲ | +0.3899 (+1.01%) | 39.1719 | 39.1719 | 15 |
| JHG | 43.07▲ | +0.13 (+0.30%) | 43.57 | 42.76 | 574,694 |
| JHID | 36.139▲ | +0.0046 (+0.01%) | 36.139 | 36.095 | 1,200 |
| JHML | 78.26▲ | +0.93 (+1.20%) | 78.39 | 77.61 | 29,315 |
| JHMM | 63.85▲ | +0.54 (+0.85%) | 64.0212 | 63.28 | 224,932 |
| JHSC | 41.1685▲ | +0.4722 (+1.16%) | 41.24 | 40.7606 | 12,760 |
| JIG | 72.86▲ | +0.667 (+0.92%) | 72.86 | 72.33 | 16,600 |
| JIII | 51.20▲ | +0.345 (+0.68%) | 51.21 | 50.915 | 1,400 |
| JIRE | 73.08▲ | +0.01 (+0.01%) | 73.235 | 72.789 | 1,213,100 |
| JIVE | 77.073▲ | +0.3641 (+0.47%) | 77.14 | 76.67 | 70,300 |
| JLL | 318.45▲ | +3.58 (+1.14%) | 320.52 | 314.16 | 343,076 |
| JMEE | 63.07▲ | +0.73 (+1.17%) | 63.21 | 62.36 | 86,300 |
| JMIA | 10.41▲ | +0.56 (+5.69%) | 10.475 | 9.8417 | 2,157,661 |
| JMID | 28.722▲ | +0.3004 (+1.06%) | 28.81 | 28.72 | 1,400 |
| JMM | 6.14▲ | +0.04 (+0.66%) | 6.14 | 6.07 | 4,100 |
| JMOM | 66.89▲ | +1.1125 (+1.69%) | 66.91 | 66.13 | 49,326 |
| JMSI | 50.53▲ | +0.04 (+0.08%) | 50.58 | 50.51 | 9,900 |
| JNK | 97.04▲ | +0.28 (+0.29%) | 97.08 | 96.83 | 5,947,242 |
| JNUG | 156.10▲ | +17.32 (+12.48%) | 156.3239 | 140.61 | 261,581 |
| JOB | 0.19▲ | +0.0034 (+1.82%) | 0.19 | 0.18 | 270,200 |
| JOBY | 13.89▲ | +0.82 (+6.27%) | 13.955 | 13.11 | 21,323,124 |
| JOE | 57.96▲ | +0.60 (+1.05%) | 58.34 | 56.86 | 197,100 |
| JOET | 41.34▲ | +0.425 (+1.04%) | 41.49 | 40.996 | 30,100 |
| JOF | 10.38▲ | +0.14 (+1.37%) | 10.39 | 10.29 | 19,200 |
| JOJO | 15.565▲ | +0.07 (+0.45%) | 15.58 | 15.53 | 1,900 |
| JPAN | 36.712▲ | +0.207 (+0.57%) | 36.712 | 36.712 | 100 |
| JPC | 7.97▲ | +0.05 (+0.63%) | 7.98 | 7.93 | 1,159,500 |
| JPEF | 74.29▲ | +1.20 (+1.64%) | 74.39 | 73.39 | 93,900 |
| JPEM | 59.7723▲ | +0.1323 (+0.22%) | 59.80 | 59.54 | 7,536 |
| JPIN | 67.0227▲ | +0.1196 (+0.18%) | 67.0227 | 66.66 | 9,715 |
| JPMB | 40.47▲ | +0.035 (+0.09%) | 40.4838 | 40.43 | 4,824 |
| JPME | 107.36▲ | +0.7899 (+0.74%) | 107.55 | 106.70 | 5,027 |
| JPRE | 47.46▲ | +0.11 (+0.23%) | 47.46 | 47.23 | 19,200 |
| JPSE | 49.00▲ | +0.4092 (+0.84%) | 49.0449 | 48.725 | 10,628 |
| JPSV | 57.535▲ | +0.2551 (+0.45%) | 57.535 | 57.11 | 200 |
| JPUS | 122.957▲ | +0.847 (+0.69%) | 123.075 | 122.2564 | 6,785 |
| JPXN | 86.23▲ | +0.4513 (+0.53%) | 86.36 | 85.5375 | 4,091 |
| JPY | 31.4225▲ | +0.2283 (+0.73%) | 31.4225 | 31.195 | 1,057 |
| JQC | 5.02▲ | +0.06 (+1.21%) | 5.03 | 4.97 | 672,200 |
| JQUA | 61.66▲ | +0.51 (+0.83%) | 61.825 | 61.26 | 535,531 |
| JRE | 24.517▲ | +0.067 (+0.27%) | 24.517 | 24.503 | 400 |
| JRI | 13.39▲ | +0.12 (+0.90%) | 13.48 | 13.27 | 133,300 |
| JSMD | 81.1307▲ | +1.6704 (+2.10%) | 81.27 | 79.82 | 182,444 |
| JSML | 72.6372▲ | +1.7027 (+2.40%) | 72.73 | 70.95 | 4,471 |
| JSTC | 19.826▲ | +0.137 (+0.70%) | 19.89 | 19.77 | 189,400 |
| JTAI | 1.72▲ | +0.09 (+5.52%) | 1.75 | 1.64 | 54,900 |
| JULT | 43.999▲ | +0.4524 (+1.04%) | 44.03 | 43.83 | 3,600 |
| JULW | 38.524▲ | +0.2183 (+0.57%) | 38.57 | 38.40 | 12,800 |
| JUNT | 35.70▲ | +0.308 (+0.87%) | 35.717 | 35.54 | 1,500 |
| JUNW | 32.941▲ | +0.176 (+0.54%) | 32.941 | 32.87 | 4,800 |
| JUSA | 60.5773▲ | +0.9657 (+1.62%) | 60.5773 | 60.37 | 975 |
| JUST | 94.8739▲ | +1.4193 (+1.52%) | 94.94 | 94.56 | 3,435 |
| JVA | 3.53▲ | +0.04 (+1.15%) | 3.7372 | 3.50 | 10,339 |