Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTF | 27.12▼ | -0.02 (-0.07%) | 27.27 | 27.03 | 289,922 |
| UTHY | 38.7201▼ | -0.2058 (-0.53%) | 38.77 | 38.615 | 95,050 |
| UTI | 21.13▼ | -0.18 (-0.84%) | 21.72 | 20.74 | 1,744,654 |
| UTWY | 41.0517▼ | -0.1744 (-0.42%) | 41.0517 | 41.0109 | 710 |
| VAC | 104.26▼ | -5.83 (-5.30%) | 110.665 | 103.90 | 568,687 |
| VALN | 6.30▼ | -0.13 (-2.02%) | 6.3817 | 6.29 | 11,552 |
| VAW | 236.38▼ | -2.14 (-0.90%) | 238.26 | 235.74 | 30,544 |
| VBCD | 74.8232▼ | -0.0018 (+0.00%) | 74.89 | 74.79 | 6,503 |
| VBCE | 74.6606▼ | -0.0744 (-0.10%) | 74.73 | 74.64 | 10,208 |
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VBCG | 74.2402▼ | -0.0748 (-0.10%) | 74.2402 | 74.135 | 2,327 |
| VBCH | 74.1868▼ | -0.0732 (-0.10%) | 74.1868 | 74.13 | 459 |
| VBND | 42.8437▼ | -0.1013 (-0.24%) | 42.88 | 42.8101 | 16,428 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VCIT | 81.09▼ | -0.06 (-0.07%) | 81.10 | 80.99 | 9,267,218 |
| VCLT | 72.20▼ | -0.15 (-0.21%) | 72.20 | 71.91 | 9,189,517 |
| VCOB | 48.688▼ | -0.057 (-0.12%) | 48.688 | 48.688 | 12 |
| VCRB | 75.90▼ | -0.1551 (-0.20%) | 76.0174 | 75.85 | 3,003,663 |
| VCX | 34.97▼ | -4.87 (-12.22%) | 37.00 | 33.94 | 1,278,603 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VEA | 72.92▼ | -0.14 (-0.19%) | 73.31 | 72.74 | 9,795,308 |
| VEFA | 84.1259▼ | -0.2169 (-0.26%) | 84.1259 | 84.1259 | 7 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGK | 91.66▼ | -0.32 (-0.35%) | 92.2591 | 91.48 | 1,762,455 |
| VGLT | 52.98▼ | -0.20 (-0.38%) | 52.99 | 52.78 | 2,616,435 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VHT | 319.96▼ | -1.00 (-0.31%) | 320.67 | 317.2101 | 205,639 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VNIE | 25.1557▼ | -0.0769 (-0.30%) | 25.1557 | 25.1557 | 11 |
| VNO | 37.38▼ | -0.82 (-2.15%) | 37.96 | 37.18 | 1,141,112 |
| VNQ | 96.44▼ | -0.80 (-0.82%) | 96.92 | 95.94 | 3,318,588 |
| VNQI | 44.74▼ | -0.52 (-1.15%) | 44.965 | 44.7015 | 280,434 |
| VOR | 22.48▼ | -0.17 (-0.75%) | 22.76 | 22.30 | 847,195 |
| VRME | 0.6366▼ | -0.0033 (-0.52%) | 0.6599 | 0.6201 | 39,128 |
| VTC | 75.1838▼ | -0.1187 (-0.16%) | 75.24 | 75.11 | 84,549 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VTES | 100.74▼ | -0.03 (-0.03%) | 100.7459 | 100.64 | 211,736 |
| VTG | 74.17▼ | -0.07 (-0.09%) | 74.184 | 74.099 | 47,444 |
| VTN | 10.71▼ | -0.04 (-0.37%) | 10.7728 | 10.69 | 30,710 |
| VTP | 75.11▼ | -0.08 (-0.11%) | 75.12 | 75.035 | 58,668 |
| VTR | 91.17▼ | -0.64 (-0.70%) | 91.589 | 90.285 | 4,254,050 |
| VTVT | 32.00▼ | -0.36 (-1.11%) | 32.215 | 31.35 | 94,151 |
| VWOB | 65.94▼ | -0.07 (-0.11%) | 65.97 | 65.8545 | 353,603 |
| WABF | 24.505▼ | -0.04 (-0.16%) | 24.505 | 24.4655 | 1,721 |
| WAL | 78.13▼ | -0.40 (-0.51%) | 78.94 | 77.79 | 1,114,889 |
| WCMG | 21.5108▼ | -0.1112 (-0.51%) | 21.5108 | 21.485 | 287 |
| WDIV | 84.9084▼ | -0.343 (-0.40%) | 85.05 | 84.7501 | 6,328 |
| WIMA | 43.7781▼ | -0.10 (-0.23%) | 43.7781 | 43.72 | 583 |
| WIP | 39.56▼ | -0.02 (-0.05%) | 39.67 | 39.45 | 22,007 |
| WLDS | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.16 | 41,672 |
| WRLD | 183.81▼ | -4.54 (-2.41%) | 187.255 | 182.28 | 101,293 |
| WSDB | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 119 |
| WTMU | 25.1428▼ | -0.0022 (-0.01%) | 25.1428 | 25.12 | 2,923 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| XAGG | 49.575▼ | -0.355 (-0.71%) | 49.58 | 49.53 | 168,183 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XLBI | 24.62▼ | -0.0639 (-0.26%) | 24.725 | 24.61 | 11,241 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XLRI | 23.419▼ | -0.1952 (-0.83%) | 23.419 | 23.32 | 13,779 |
| XLV | 170.54▼ | -0.62 (-0.36%) | 170.98 | 169.202 | 7,311,064 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| XPH | 70.62▼ | -0.17 (-0.24%) | 70.87 | 69.95 | 521,153 |
| XRN | 36.50▼ | -0.32 (-0.87%) | 36.95 | 36.11 | 84,941 |
| XSLV | 52.2659▼ | -0.494 (-0.94%) | 52.58 | 52.2659 | 5,114 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTEN | 44.33▼ | -0.10 (-0.23%) | 44.335 | 44.255 | 75,153 |
| XTRE | 48.6841▼ | -0.0059 (-0.01%) | 48.6977 | 48.675 | 13,452 |
| XTWY | 35.3663▼ | -0.251 (-0.70%) | 35.395 | 35.245 | 53,405 |
| YALA | 5.49▼ | -0.02 (-0.36%) | 5.54 | 5.48 | 366,368 |
| YXT | 2.62▼ | -0.13 (-4.73%) | 2.7467 | 2.5601 | 39,325 |
| ZH | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 604,850 |
| ZROZ | 58.77▼ | -0.51 (-0.86%) | 58.795 | 58.35 | 741,194 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |
| ZTG | 0.8986▼ | -0.0063 (-0.70%) | 0.9449 | 0.87 | 100,178 |
| ZTRE | 50.2949▼ | -0.0394 (-0.08%) | 50.31 | 50.2949 | 236 |
| ZURA | 5.54▼ | -0.18 (-3.15%) | 5.68 | 5.40 | 1,378,284 |