Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 8.86▼ | -0.05 (-0.56%) | 9.01 | 8.78 | 1,012,907 |
| LTL | 26.4201▼ | -0.3599 (-1.34%) | 27.02 | 26.25 | 11,490 |
| LTPZ | 51.40▼ | -0.38 (-0.73%) | 51.6792 | 51.31 | 77,464 |
| LTTI | 18.7007▼ | -0.0969 (-0.52%) | 18.81 | 18.66 | 1,528 |
| LXFR | 11.60▼ | -0.04 (-0.34%) | 11.79 | 11.3825 | 295,941 |
| LXP | 46.71▼ | -0.17 (-0.36%) | 47.505 | 46.61 | 593,768 |
| MAAY | 8.6113▼ | -0.0183 (-0.21%) | 8.69 | 8.59 | 7,523 |
| MAGG | 20.36▼ | -0.0356 (-0.17%) | 20.41 | 20.36 | 257 |
| MAVF | 117.9197▼ | -0.8913 (-0.75%) | 119.05 | 117.9197 | 3,600 |
| MBLY | 7.57▼ | -0.02 (-0.26%) | 7.78 | 7.54 | 2,871,501 |
| MBS | 8.745▼ | -0.0348 (-0.40%) | 8.7799 | 8.7201 | 65,468 |
| MBSD | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.68 | 7,554 |
| MDT | 87.14▼ | -0.24 (-0.27%) | 88.56 | 86.72 | 7,922,934 |
| MDV | 14.54▼ | -0.19 (-1.29%) | 14.8898 | 14.43 | 63,393 |
| MDXH | 3.20▼ | -0.05 (-1.54%) | 3.315 | 3.20 | 48,044 |
| MDY | 611.01▼ | -0.76 (-0.12%) | 619.21 | 609.22 | 5,579,056 |
| MDYG | 95.31▼ | -0.21 (-0.22%) | 96.8344 | 94.94 | 45,458 |
| MDYV | 84.19▼ | -0.08 (-0.09%) | 85.07 | 84.01 | 82,670 |
| MEDI | 29.70▼ | -0.2443 (-0.82%) | 29.81 | 29.63 | 1,348 |
| MEDX | 33.2011▼ | -0.2178 (-0.65%) | 33.74 | 33.2011 | 1,521 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MFMO | 19.2314▼ | -0.1086 (-0.56%) | 19.65 | 19.22 | 16,680 |
| MFSB | 24.97▼ | -0.0551 (-0.22%) | 25.07 | 24.955 | 54,564 |
| MFSG | 26.11▼ | -0.25 (-0.95%) | 26.56 | 26.10 | 53,718 |
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MGC | 241.54▼ | -1.72 (-0.71%) | 245.33 | 241.33 | 780,793 |
| MGOV | 20.41▼ | -0.04 (-0.20%) | 20.46 | 20.3801 | 6,570 |
| MID | 61.7404▼ | -0.2321 (-0.37%) | 62.19 | 61.53 | 1,479 |
| MIDE | 33.1768▼ | -0.0061 (-0.02%) | 33.1768 | 33.1768 | 4 |
| MIDU | 50.96▼ | -0.20 (-0.39%) | 52.95 | 50.53 | 30,153 |
| MISL | 46.87▼ | -0.42 (-0.89%) | 48.00 | 46.61 | 476,665 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MKTW | 14.15▼ | -0.35 (-2.41%) | 14.54 | 14.06 | 8,891 |
| MLDR | 49.235▼ | -0.0312 (-0.06%) | 49.31 | 49.235 | 100 |
| MLM | 583.75▼ | -3.62 (-0.62%) | 595.00 | 580.51 | 638,330 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MMSC | 23.597▼ | -0.163 (-0.69%) | 23.7768 | 23.49 | 5,576 |
| MNA | 36.02▼ | -0.015 (-0.04%) | 36.14 | 35.96 | 11,123 |
| MODL | 45.55▼ | -0.21 (-0.46%) | 46.16 | 45.4931 | 57,286 |
| MRCY | 78.16▼ | -3.28 (-4.03%) | 83.37 | 77.92 | 1,060,989 |
| MRK | 115.61▼ | -0.30 (-0.26%) | 117.8947 | 115.53 | 7,110,457 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 79,150 |
| MRP | 28.30▼ | -0.25 (-0.88%) | 29.22 | 28.18 | 1,208,834 |
| MRSK | 36.03▼ | -0.16 (-0.44%) | 36.2161 | 36.0084 | 9,127 |
| MSFL | 17.53▼ | -0.58 (-3.20%) | 18.35 | 17.42 | 680,088 |
| MSFO | 12.43▼ | -0.12 (-0.96%) | 12.6099 | 12.36 | 57,068 |
| MSFT | 395.55▼ | -6.31 (-1.57%) | 404.80 | 394.25 | 26,848,000 |
| MSFU | 26.64▼ | -0.89 (-3.23%) | 27.885 | 26.48 | 3,177,521 |
| MSGE | 55.71▼ | -0.85 (-1.50%) | 58.62 | 55.525 | 258,804 |
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MSSM | 51.1441▼ | -0.1059 (-0.21%) | 51.69 | 51.0561 | 16,265 |
| MTBA | 49.78▼ | -0.05 (-0.10%) | 49.9299 | 49.74 | 227,094 |
| MTGP | 44.31▼ | -0.065 (-0.15%) | 44.5467 | 44.25 | 9,488 |
| MTRX | 10.27▼ | -0.05 (-0.48%) | 10.565 | 10.145 | 333,958 |
| MTYY | 5.42▼ | -0.05 (-0.91%) | 5.47 | 5.41 | 12,515 |
| MULT | 25.349▼ | -0.0441 (-0.17%) | 25.349 | 25.349 | 100 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MUSQ | 25.774▼ | -0.1027 (-0.40%) | 25.774 | 25.774 | 100 |
| MVPL | 34.425▼ | -0.2117 (-0.61%) | 34.425 | 34.425 | 100 |
| MVV | 70.43▼ | -0.1996 (-0.28%) | 72.20 | 70.25 | 11,102 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 390 |
| MYCH | 24.895▼ | -0.01 (-0.04%) | 24.9442 | 24.89 | 212,443 |
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| MYCJ | 24.735▼ | -0.04 (-0.16%) | 24.82 | 24.72 | 4,740 |
| MYCK | 24.8143▼ | -0.0507 (-0.20%) | 24.8299 | 24.8143 | 102 |
| MYCL | 24.6747▼ | -0.0553 (-0.22%) | 24.78 | 24.6747 | 206 |
| MYCM | 24.6247▼ | -0.0703 (-0.28%) | 24.67 | 24.6247 | 767 |
| MYCN | 24.4287▼ | -0.0783 (-0.32%) | 24.4287 | 24.4287 | 196 |
| MYCO | 24.4146▼ | -0.0854 (-0.35%) | 24.55 | 24.4146 | 202 |
| MYHB | 24.8366▼ | -0.0208 (-0.08%) | 24.90 | 24.8366 | 2,700 |
| MYHC | 24.77▼ | -0.0126 (-0.05%) | 24.77 | 24.77 | 0 |
| MZTI | 151.45▼ | -0.50 (-0.33%) | 154.06 | 150.49 | 207,803 |
| NATO | 40.7839▼ | -0.6561 (-1.58%) | 41.7163 | 40.51 | 54,141 |
| NBCR | 30.22▼ | -0.18 (-0.59%) | 30.60 | 30.155 | 15,513 |
| NBFC | 50.29▼ | -0.295 (-0.58%) | 50.50 | 50.29 | 5,449 |
| NBGX | 26.055▼ | -0.2381 (-0.91%) | 26.055 | 26.055 | 100 |
| NBP | 2.83▼ | -0.11 (-3.74%) | 3.0297 | 2.81 | 458,961 |
| NBTR | 50.089▼ | -0.0986 (-0.20%) | 50.22 | 50.089 | 1,198 |
| NCPB | 24.982▼ | -0.113 (-0.45%) | 25.10 | 24.98 | 16,256 |
| NDVG | 35.0895▼ | -0.01 (-0.03%) | 35.0895 | 35.0895 | 66 |
| NEMD | 51.956▼ | -0.2245 (-0.43%) | 52.34 | 51.956 | 14,100 |
| NFTY | 52.695▼ | -0.465 (-0.87%) | 53.23 | 52.62 | 39,546 |
| NGNE | 21.51▼ | -0.79 (-3.54%) | 22.32 | 19.86 | 258,988 |
| NGS | 35.59▼ | -0.58 (-1.60%) | 36.585 | 35.0176 | 101,948 |
| NHYB | 24.553▼ | -0.057 (-0.23%) | 24.553 | 24.553 | 100 |
| NJNK | 19.905▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 1,772 |
| NKTX | 2.26▼ | -0.03 (-1.31%) | 2.35 | 2.20 | 802,151 |
| NNI | 129.84▼ | -0.13 (-0.10%) | 132.03 | 128.77 | 175,693 |
| NSCI | 25.175▼ | -0.005 (-0.02%) | 25.18 | 25.175 | 613 |
| NTHI | 8.65▼ | -0.35 (-3.89%) | 9.495 | 8.48 | 70,150 |
| NTLA | 12.76▼ | -0.09 (-0.70%) | 13.325 | 12.55 | 2,853,878 |
| NTRA | 187.85▼ | -2.46 (-1.29%) | 192.36 | 187.01 | 1,261,089 |
| NTSX | 53.14▼ | -0.14 (-0.26%) | 53.85 | 53.00 | 37,695 |
| NUAG | 20.99▼ | -0.0335 (-0.16%) | 21.065 | 20.99 | 996 |
| NUBD | 22.215▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 42,802 |
| NUSA | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 20,576 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.10 | 279,300 |
| NUVL | 97.93▼ | -0.07 (-0.07%) | 101.82 | 96.06 | 752,440 |
| NVS | 153.44▼ | -0.81 (-0.53%) | 155.96 | 153.18 | 1,976,900 |