Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIVN | 14.87▼ | -0.24 (-1.59%) | 15.24 | 14.53 | 58,303,185 |
| RLYB | 0.6171▼ | -0.0231 (-3.61%) | 0.659 | 0.5921 | 256,975 |
| RMBI | 13.02▼ | -0.16 (-1.21%) | 13.25 | 12.91 | 20,404 |
| RMCO | 2.87▼ | -0.05 (-1.71%) | 3.075 | 2.84 | 30,742 |
| RNIN | 26.5294▼ | -0.4486 (-1.66%) | 26.98 | 26.49 | 4,177 |
| RNP | 20.35▼ | -0.34 (-1.64%) | 20.69 | 20.31 | 122,000 |
| ROKU | 96.89▼ | -2.88 (-2.89%) | 99.52 | 95.965 | 2,465,427 |
| RPV | 98.73▼ | -1.49 (-1.49%) | 100.24 | 98.48 | 193,354 |
| RRBI | 65.10▼ | -2.34 (-3.47%) | 67.41 | 64.86 | 28,673 |
| RSDE | 21.111▼ | -0.224 (-1.05%) | 21.111 | 21.085 | 500 |
| RSI | 16.84▼ | -0.40 (-2.32%) | 17.28 | 16.70 | 1,339,642 |
| RSPC | 38.02▼ | -0.22 (-0.58%) | 38.43 | 37.93 | 7,000 |
| RTH | 248.9867▼ | -0.9433 (-0.38%) | 250.63 | 248.35 | 3,703 |
| RUN | 18.57▼ | -0.08 (-0.43%) | 19.345 | 18.10 | 12,272,200 |
| RUSHA | 46.71▼ | -0.61 (-1.29%) | 47.43 | 46.41 | 910,200 |
| RUSHB | 47.94▼ | -1.51 (-3.05%) | 49.465 | 47.705 | 31,260 |
| RVER | 30.9136▼ | -0.4943 (-1.57%) | 31.415 | 30.8247 | 1,237 |
| RVNL | 34.6732▼ | -1.0653 (-2.98%) | 36.17 | 33.13 | 103,557 |
| RVTY | 91.06▼ | -1.67 (-1.80%) | 92.85 | 90.57 | 806,351 |
| RWT | 5.03▼ | -0.12 (-2.33%) | 5.145 | 5.0213 | 811,692 |
| RWX | 27.85▼ | -0.13 (-0.46%) | 28.0499 | 27.7801 | 13,596 |
| RXI | 200.433▼ | -2.857 (-1.41%) | 202.52 | 199.96 | 6,161 |
| RXRX | 4.12▼ | -0.02 (-0.48%) | 4.28 | 4.015 | 24,751,306 |
| RZG | 51.6254▼ | -1.0646 (-2.02%) | 52.4121 | 51.49 | 49,026 |
| SAP | 238.90▼ | -6.13 (-2.50%) | 242.81 | 237.25 | 2,409,900 |
| SAPH | 44.2278▼ | -0.9972 (-2.20%) | 44.56 | 44.2278 | 205 |
| SBRA | 18.59▼ | -0.06 (-0.32%) | 18.79 | 18.30 | 4,456,353 |
| SCAP | 34.2973▼ | -0.8816 (-2.51%) | 35.0951 | 34.292 | 4,807 |
| SCHZ | 23.39▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 1,881,233 |
| SCI | 79.01▼ | -0.66 (-0.83%) | 79.65 | 78.75 | 1,227,700 |
| SCNI | 0.962▼ | -0.0165 (-1.69%) | 1.07 | 0.90 | 32,345 |
| SCNX | 0.5874▼ | -0.056 (-8.70%) | 0.6358 | 0.563 | 2,170,474 |
| SCYX | 0.5773▼ | -0.0085 (-1.45%) | 0.6435 | 0.565 | 1,114,349 |
| SDG | 84.5177▼ | -1.028 (-1.20%) | 85.2401 | 84.35 | 3,174 |
| SDSI | 51.54▼ | -0.005 (-0.01%) | 51.57 | 51.53 | 4,759 |
| SDTY | 44.5585▼ | -0.4545 (-1.01%) | 45.11 | 44.50 | 18,493 |
| SEGG | 1.98▼ | -0.16 (-7.48%) | 2.14 | 1.97 | 66,726 |
| SFLO | 27.9182▼ | -0.5589 (-1.96%) | 28.5599 | 27.865 | 33,133 |
| SHBI | 15.54▼ | -0.46 (-2.88%) | 16.15 | 15.51 | 565,266 |
| SHEL | 75.40▼ | -0.36 (-0.48%) | 75.95 | 75.08 | 4,277,056 |
| SHEN | 9.90▼ | -0.45 (-4.35%) | 10.31 | 9.81 | 445,321 |
| SHOO | 36.98▼ | -0.94 (-2.48%) | 37.90 | 36.82 | 726,022 |
| SHOP | 139.93▼ | -6.11 (-4.18%) | 145.30 | 138.71 | 11,664,341 |
| SHW | 326.81▼ | -5.37 (-1.62%) | 333.21 | 326.72 | 1,991,300 |
| SIFI | 44.17▼ | -0.03 (-0.07%) | 44.17 | 44.17 | 100 |
| SII | 85.36▼ | -2.80 (-3.18%) | 88.19 | 85.05 | 164,800 |
| SIRI | 21.10▼ | -0.41 (-1.91%) | 21.73 | 21.02 | 3,281,600 |
| SIXL | 36.525▼ | -0.2339 (-0.64%) | 36.74 | 36.525 | 5,964 |
| SIZE | 156.65▼ | -2.23 (-1.40%) | 158.77 | 156.20 | 7,372 |
| SLG | 44.67▼ | -3.30 (-6.88%) | 47.885 | 44.48 | 1,673,119 |
| SLS | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.39 | 4,636,401 |
| SLYG | 89.65▼ | -1.99 (-2.17%) | 91.6195 | 89.3944 | 128,052 |
| SMLL | 19.2013▼ | -0.4168 (-2.12%) | 19.6012 | 19.2013 | 3,295 |
| SMMT | 16.95▼ | -1.08 (-5.99%) | 17.99 | 16.93 | 2,555,057 |
| SMRT | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 785,670 |
| SMWB | 7.24▼ | -0.11 (-1.50%) | 7.39 | 7.12 | 367,830 |
| SNDR | 20.76▼ | -0.69 (-3.22%) | 21.5713 | 20.73 | 911,441 |
| SOCL | 53.9065▼ | -0.8935 (-1.63%) | 54.83 | 53.73 | 5,419 |
| SPG | 180.99▼ | -1.74 (-0.95%) | 183.63 | 179.86 | 1,418,200 |
| SPSM | 44.56▼ | -1.00 (-2.19%) | 45.61 | 44.42 | 1,690,700 |
| SPWH | 1.90▼ | -0.10 (-5.00%) | 2.0189 | 1.895 | 262,668 |
| SR | 84.82▼ | -2.18 (-2.51%) | 87.75 | 84.71 | 637,900 |
| SRI | 5.51▼ | -0.21 (-3.67%) | 5.82 | 5.425 | 183,316 |
| STAK | 0.52▼ | -0.02 (-3.70%) | 0.539 | 0.51 | 17,700 |
| STIM | 1.65▼ | -0.34 (-17.09%) | 2.03 | 1.49 | 7,896,922 |
| STIP | 102.84▼ | -0.03 (-0.03%) | 102.895 | 102.84 | 955,129 |
| STLA | 9.98▼ | -0.40 (-3.85%) | 10.31 | 9.91 | 15,865,200 |
| STNE | 16.15▼ | -0.62 (-3.70%) | 16.90 | 16.085 | 5,850,965 |
| STUB | 12.82▼ | -2.05 (-13.79%) | 14.943 | 12.50 | 8,262,500 |
| STXK | 31.6142▼ | -0.7008 (-2.17%) | 32.166 | 31.532 | 17,294 |
| STXS | 2.12▼ | -0.10 (-4.50%) | 2.2024 | 2.12 | 629,818 |
| SVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 17,580 |
| SW | 33.92▼ | -0.37 (-1.08%) | 34.36 | 33.675 | 4,563,900 |
| SYBT | 64.52▼ | -2.02 (-3.04%) | 66.54 | 64.25 | 109,622 |
| SYFI | 35.67▼ | -0.04 (-0.11%) | 35.7299 | 35.65 | 69,715 |
| TAIT | 1.14▼ | -0.96 (-45.71%) | 1.3999 | 1.11 | 935,093 |
| TAXE | 51.16▼ | -0.01 (-0.02%) | 51.225 | 51.16 | 12,984 |
| TAXT | 51.31▼ | -0.02 (-0.04%) | 51.36 | 51.31 | 700 |
| TBBK | 59.72▼ | -1.82 (-2.96%) | 62.45 | 59.54 | 541,550 |
| TBI | 4.87▼ | -0.04 (-0.81%) | 5.04 | 4.83 | 138,800 |
| TBLD | 19.92▼ | -0.26 (-1.29%) | 20.35 | 19.82 | 141,100 |
| TCMD | 23.44▼ | -0.26 (-1.10%) | 23.91 | 23.11 | 576,005 |
| TCRX | 0.97▼ | -0.13 (-11.82%) | 1.12 | 0.9601 | 1,815,937 |
| TCX | 20.05▼ | -0.64 (-3.09%) | 20.66 | 19.885 | 11,222 |
| TDF | 11.24▼ | -0.22 (-1.92%) | 11.35 | 11.24 | 86,600 |
| TDIC | 0.3428▼ | -0.0807 (-19.06%) | 0.4324 | 0.3209 | 322,155 |
| TDOC | 6.75▼ | -0.17 (-2.46%) | 6.92 | 6.58 | 9,735,362 |
| TDSC | 24.9406▼ | -0.2099 (-0.83%) | 25.13 | 24.9406 | 11,961 |
| TECB | 60.31▼ | -0.7238 (-1.19%) | 61.195 | 59.98 | 8,400 |
| TFPN | 24.877▼ | -0.136 (-0.54%) | 24.99 | 24.877 | 800 |
| TFX | 103.86▼ | -3.14 (-2.93%) | 106.76 | 103.73 | 685,400 |
| TGNA | 19.87▼ | -0.05 (-0.25%) | 19.94 | 19.69 | 1,396,286 |
| THRM | 34.71▼ | -1.03 (-2.88%) | 35.92 | 34.63 | 127,686 |
| THY | 22.1723▼ | -0.0567 (-0.26%) | 22.19 | 22.16 | 6,598 |
| TIPX | 19.185▼ | -0.005 (-0.03%) | 19.20 | 19.1818 | 88,187 |
| TIVC | 1.503▼ | -0.407 (-21.31%) | 1.85 | 1.47 | 73,573 |
| TKLF | 2.87▼ | -0.03 (-1.03%) | 3.06 | 2.86 | 14,071 |
| TLX | 9.16▼ | -0.18 (-1.93%) | 9.40 | 9.09 | 96,204 |
| TMP | 64.50▼ | -2.71 (-4.03%) | 67.12 | 64.16 | 42,400 |
| TOL | 126.68▼ | -3.66 (-2.81%) | 129.885 | 126.30 | 1,455,581 |