Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIT | 10.67▼ | -0.13 (-1.20%) | 10.85 | 10.53 | 1,794,033 |
| UPAL | 29.25▼ | -2.4574 (-7.75%) | 29.25 | 29.25 | 100 |
| UPLT | 32.90▼ | -1.734 (-5.01%) | 32.90 | 32.90 | 100 |
| URGN | 28.26▼ | -0.32 (-1.12%) | 28.83 | 27.34 | 531,522 |
| USAU | 14.74▼ | -0.69 (-4.47%) | 15.25 | 14.72 | 206,445 |
| USFD | 81.25▼ | -0.80 (-0.98%) | 82.125 | 80.57 | 2,497,787 |
| USIG | 50.56▼ | -0.18 (-0.35%) | 50.65 | 50.48 | 3,286,508 |
| VBCF | 74.87▼ | -0.3066 (-0.41%) | 74.87 | 74.79 | 900 |
| VBCG | 74.5349▼ | -0.3221 (-0.43%) | 74.63 | 74.5349 | 1,998 |
| VBCH | 74.5364▼ | -0.3486 (-0.47%) | 74.65 | 74.46 | 2,241 |
| VBCI | 74.505▼ | -0.4197 (-0.56%) | 74.56 | 74.42 | 1,931 |
| VCIT | 81.54▼ | -0.36 (-0.44%) | 81.72 | 81.43 | 14,894,513 |
| VCLN | 32.096▼ | -0.4835 (-1.48%) | 32.096 | 31.645 | 459 |
| VCSH | 78.66▼ | -0.11 (-0.14%) | 78.74 | 78.61 | 5,237,507 |
| VFL | 9.99▼ | -0.03 (-0.30%) | 10.07 | 9.954 | 59,699 |
| VIAV | 49.28▼ | -0.47 (-0.94%) | 50.56 | 46.58 | 4,851,044 |
| VICR | 243.43▼ | -5.59 (-2.24%) | 248.51 | 231.00 | 831,342 |
| VLT | 10.1818▼ | -0.0182 (-0.18%) | 10.21 | 10.175 | 10,107 |
| VMBS | 46.10▼ | -0.22 (-0.47%) | 46.18 | 46.01 | 1,739,400 |
| VNDA | 5.99▼ | -0.09 (-1.48%) | 6.14 | 5.97 | 784,470 |
| VPL | 109.81▼ | -0.92 (-0.83%) | 110.89 | 108.405 | 558,748 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VRCA | 5.59▼ | -0.28 (-4.77%) | 5.99 | 5.56 | 49,346 |
| VRTX | 434.31▼ | -2.27 (-0.52%) | 444.32 | 433.15 | 1,219,096 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTP | 76.22▼ | -0.25 (-0.33%) | 76.34 | 76.085 | 21,670 |
| WANT | 41.56▼ | -1.44 (-3.35%) | 41.76 | 40.78 | 49,011 |
| WBTN | 11.38▼ | -0.06 (-0.52%) | 11.84 | 11.21 | 409,346 |
| WDAF | 33.15▼ | -0.0965 (-0.29%) | 33.38 | 32.70 | 18,041 |
| WDC | 455.80▼ | -2.88 (-0.63%) | 464.23 | 434.00 | 5,862,721 |
| WDTE | 30.6331▼ | -0.1733 (-0.56%) | 30.79 | 30.58 | 14,459 |
| WHLR | 0.951▼ | -0.049 (-4.90%) | 1.04 | 0.9504 | 73,192 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WSDB | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 1,825 |
| WSHP | 6.28▼ | -0.33 (-4.99%) | 6.77 | 6.27 | 60,062 |
| WSO | 386.82▼ | -4.87 (-1.24%) | 390.59 | 381.01 | 211,451 |
| WVE | 6.14▼ | -0.26 (-4.06%) | 6.67 | 6.085 | 7,973,873 |
| WWR | 0.5485▼ | -0.0273 (-4.74%) | 0.5696 | 0.54 | 856,921 |
| XBI | 126.79▼ | -0.88 (-0.69%) | 128.11 | 125.08 | 12,023,982 |
| XBIO | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.88 | 2,895 |
| XERS | 5.92▼ | -0.09 (-1.50%) | 6.00 | 5.83 | 1,365,890 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XLY | 115.03▼ | -1.29 (-1.11%) | 115.315 | 114.195 | 8,578,254 |
| XLYI | 22.6686▼ | -0.2151 (-0.94%) | 22.71 | 22.6686 | 13,153 |
| XNET | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.67 | 149,882 |
| XPEG | 6.9098▼ | -0.1404 (-1.99%) | 6.9098 | 6.7399 | 9,437 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XPL | 0.8403▼ | -0.0498 (-5.59%) | 0.887 | 0.8399 | 322,409 |
| XRMI | 17.075▼ | -0.045 (-0.26%) | 17.14 | 17.07 | 7,532 |
| YAAS | 0.8105▼ | -0.041 (-4.82%) | 0.8515 | 0.79 | 48,065 |
| YEAR | 50.30▼ | -0.005 (-0.01%) | 50.3036 | 50.28 | 76,660 |
| YFFI | 9.8799▼ | -0.0513 (-0.52%) | 9.8799 | 9.87 | 363 |
| YMM | 8.44▼ | -0.13 (-1.52%) | 8.71 | 8.38 | 6,948,446 |
| YOKE | 30.5863▼ | -0.1575 (-0.51%) | 30.59 | 30.57 | 15,791 |
| ZIP | 3.32▼ | -0.03 (-0.90%) | 3.46 | 3.185 | 528,159 |
| ZTEN | 49.757▼ | -0.2723 (-0.54%) | 49.83 | 49.75 | 276 |