Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAE | 18.77▼ | -0.06 (-0.32%) | 18.91 | 18.69 | 232,666 |
| UCTT | 91.76▼ | -0.67 (-0.72%) | 98.09 | 90.76 | 790,378 |
| UFO | 43.04▼ | -0.59 (-1.35%) | 43.89 | 42.94 | 385,386 |
| ULTI | 8.33▼ | -0.02 (-0.24%) | 8.5299 | 8.2636 | 77,294 |
| UMMA | 35.7841▼ | -0.0835 (-0.23%) | 36.17 | 35.75 | 32,366 |
| UPST | 28.82▼ | -0.69 (-2.34%) | 29.45 | 28.33 | 2,745,432 |
| URA | 38.67▼ | -0.06 (-0.15%) | 39.04 | 38.41 | 2,165,535 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.18 | 8,803,345 |
| USAR | 15.23▼ | -0.42 (-2.68%) | 15.88 | 14.815 | 14,936,131 |
| USGG | 5.5106▼ | -0.3521 (-6.01%) | 5.99 | 5.25 | 232,906 |
| USIO | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.88 | 427,506 |
| USNG | 34.9961▼ | -0.1428 (-0.41%) | 35.28 | 34.9961 | 677 |
| USXF | 66.0354▼ | -0.0476 (-0.07%) | 66.78 | 65.98 | 28,380 |
| UTG | 39.61▼ | -0.07 (-0.18%) | 40.1225 | 39.61 | 215,109 |
| VBK | 343.02▼ | -1.56 (-0.45%) | 347.545 | 342.98 | 181,278 |
| VCLN | 27.8308▼ | -0.1692 (-0.60%) | 28.60 | 27.8308 | 609 |
| VECO | 50.69▼ | -1.58 (-3.02%) | 53.27 | 50.06 | 757,461 |
| VEMY | 28.64▼ | -0.13 (-0.45%) | 28.7099 | 28.6399 | 27,005 |
| VERA | 36.99▼ | -1.51 (-3.92%) | 39.035 | 36.7148 | 1,008,236 |
| VIS | 342.31▼ | -2.99 (-0.87%) | 348.425 | 341.63 | 101,677 |
| VIVO | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 892,300 |
| VLLU | 26.091▼ | -0.0783 (-0.30%) | 26.091 | 26.091 | 100 |
| VLN | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.625 | 1,095,414 |
| VNIE | 25.117▼ | -0.1229 (-0.49%) | 25.117 | 25.117 | 100 |
| VOT | 293.13▼ | -0.18 (-0.06%) | 295.965 | 293.02 | 182,289 |
| VPX | 29.5346▼ | -0.0358 (-0.12%) | 29.69 | 29.5346 | 523 |
| VTEB | 50.05▼ | -0.08 (-0.16%) | 50.18 | 50.0225 | 4,769,643 |
| VTES | 100.91▼ | -0.02 (-0.02%) | 100.9599 | 100.88 | 147,829 |
| WARP | 19.1593▼ | -0.3073 (-1.58%) | 19.62 | 19.1153 | 40,538 |
| WBIL | 39.0132▼ | -0.0968 (-0.25%) | 39.26 | 39.0132 | 1,331 |
| WBX | 4.15▼ | -0.41 (-8.99%) | 4.55 | 4.05 | 43,915 |
| WELD | 56.47▼ | -0.82 (-1.43%) | 57.74 | 56.37 | 48,381 |
| WEPN | 40.1973▼ | -0.2998 (-0.74%) | 40.985 | 40.1973 | 2,304 |
| WHLR | 0.329▼ | -0.0357 (-9.79%) | 0.3685 | 0.3074 | 701,768 |
| WLFC | 189.36▼ | -2.29 (-1.19%) | 193.97 | 188.01 | 84,411 |
| WSO | 370.77▼ | -1.14 (-0.31%) | 374.33 | 364.785 | 260,914 |
| WSPC | 25.6419▼ | -0.3415 (-1.31%) | 25.6419 | 25.6419 | 76 |
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XCEM | 47.51▼ | -0.22 (-0.46%) | 48.0299 | 47.39 | 106,067 |
| XCOR | 85.861▼ | -0.05 (-0.06%) | 85.861 | 85.861 | 100 |
| XELB | 1.25▼ | -0.04 (-3.10%) | 1.4899 | 1.25 | 64,718 |
| XMAG | 25.11▼ | -0.18 (-0.71%) | 25.33 | 25.10 | 90,098 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMMO | 156.19▼ | -0.89 (-0.57%) | 159.21 | 156.01 | 425,825 |
| XNAV | 89.091▼ | -0.2258 (-0.25%) | 89.091 | 89.091 | 100 |
| XOEF | 29.3048▼ | -0.1293 (-0.44%) | 29.62 | 29.3048 | 4,885 |
| XOVR | 19.25▼ | -0.05 (-0.26%) | 19.58 | 19.235 | 1,758,761 |
| XPND | 38.1836▼ | -0.1877 (-0.49%) | 38.57 | 38.1836 | 3,862 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRLX | 48.023▼ | -0.0518 (-0.11%) | 48.023 | 48.023 | 100 |
| XSPC | 19.1044▼ | -0.2044 (-1.06%) | 19.46 | 19.1044 | 1,654 |
| XT | 79.65▼ | -0.39 (-0.49%) | 80.7504 | 79.65 | 50,519 |
| XXV | 23.08▼ | -0.02 (-0.09%) | 23.1981 | 23.02 | 8,528 |
| YBST | 12.97▼ | -0.10 (-0.77%) | 13.00 | 12.96 | 2,298 |
| YBTY | 11.37▼ | -0.15 (-1.30%) | 11.37 | 11.35 | 2,931 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| YYYM | 20.015▼ | -0.1213 (-0.60%) | 20.34 | 19.991 | 3,318 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZHDG | 23.36▼ | -0.17 (-0.72%) | 23.36 | 23.34 | 8,514 |
| ZJK | 1.92▼ | -0.01 (-0.52%) | 2.09 | 1.91 | 7,855 |