Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBIH | 26.315▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 4,004 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBIJ | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 2,316 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBTL | 20.4247▼ | -0.0003 (+0.00%) | 20.47 | 20.41 | 89,375 |
| IBTM | 22.965▼ | -0.0097 (-0.04%) | 23.02 | 22.9405 | 74,813 |
| IBTO | 24.415▼ | -0.02 (-0.08%) | 24.4895 | 24.40 | 29,355 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| IDEF | 34.6313▼ | -0.4187 (-1.19%) | 35.56 | 34.5035 | 6,109,641 |
| IDHQ | 35.775▼ | -0.455 (-1.26%) | 36.55 | 35.7451 | 387,836 |
| IDX | 13.70▼ | -0.30 (-2.14%) | 13.9185 | 13.655 | 54,071 |
| IEF | 95.59▼ | -0.10 (-0.10%) | 95.925 | 95.545 | 11,839,931 |
| IEUR | 69.87▼ | -0.95 (-1.34%) | 71.24 | 69.7639 | 892,047 |
| IFLN | 18.015▼ | -0.035 (-0.19%) | 18.13 | 18.0047 | 321,174 |
| IG | 20.50▼ | -0.0599 (-0.29%) | 20.62 | 20.50 | 20,209 |
| IGBH | 23.75▼ | -0.09 (-0.38%) | 23.96 | 23.75 | 30,235 |
| IGF | 66.50▼ | -0.09 (-0.14%) | 67.31 | 66.37 | 963,140 |
| IGI | 16.01▼ | -0.04 (-0.25%) | 16.04 | 16.00 | 2,900 |
| IGIB | 53.05▼ | -0.15 (-0.28%) | 53.355 | 53.00 | 7,645,301 |
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IIGD | 24.62▼ | -0.0153 (-0.06%) | 24.68 | 24.61 | 49,529 |
| IJAN | 36.11▼ | -0.06 (-0.17%) | 36.4491 | 36.08 | 19,644 |
| IJH | 66.90▼ | -0.10 (-0.15%) | 67.79 | 66.685 | 21,042,116 |
| IJJ | 130.77▼ | -0.13 (-0.10%) | 132.235 | 130.55 | 196,386 |
| IJK | 99.95▼ | -0.19 (-0.19%) | 101.43 | 99.55 | 201,526 |
| IJR | 122.05▼ | -0.15 (-0.12%) | 123.62 | 121.58 | 6,925,590 |
| IJT | 142.66▼ | -0.12 (-0.08%) | 144.55 | 142.11 | 88,256 |
| ILCB | 91.48▼ | -0.5139 (-0.56%) | 92.37 | 91.46 | 12,384 |
| ILCV | 93.78▼ | -0.22 (-0.23%) | 94.79 | 93.74 | 74,356 |
| ILOW | 42.50▼ | -0.3148 (-0.74%) | 43.06 | 42.43 | 47,565 |
| ILTB | 48.77▼ | -0.26 (-0.53%) | 49.18 | 48.75 | 25,442 |
| IMCG | 79.40▼ | -0.02 (-0.03%) | 80.51 | 79.275 | 96,961 |
| IMCR | 30.86▼ | -0.18 (-0.58%) | 31.38 | 30.25 | 322,616 |
| IMTB | 43.73▼ | -0.05 (-0.11%) | 43.925 | 43.73 | 36,150 |
| INBS | 4.00▼ | -0.02 (-0.50%) | 4.09 | 3.89 | 53,511 |
| INCM | 28.83▼ | -0.03 (-0.10%) | 28.97 | 28.80 | 218,788 |
| INFO | 23.72▼ | -0.19 (-0.79%) | 23.98 | 23.70 | 15,647 |
| INFU | 9.31▼ | -0.08 (-0.85%) | 9.4299 | 9.23 | 82,389 |
| INKM | 33.73▼ | -0.1564 (-0.46%) | 33.88 | 33.73 | 25,761 |
| INRO | 31.2039▼ | -0.1949 (-0.62%) | 31.44 | 31.20 | 150,682 |
| INSE | 6.58▼ | -0.32 (-4.64%) | 6.94 | 6.52 | 192,802 |
| INSW | 65.91▼ | -0.83 (-1.24%) | 66.965 | 65.42 | 478,342 |
| INVG | 25.1999▼ | -0.075 (-0.30%) | 25.33 | 25.18 | 3,766 |
| IONL | 14.63▼ | -0.01 (-0.07%) | 15.99 | 14.45 | 286,961 |
| IONQ | 32.98▼ | -0.05 (-0.15%) | 34.58 | 32.835 | 15,348,179 |
| IONX | 9.44▼ | -0.06 (-0.63%) | 10.3499 | 9.36 | 3,969,186 |
| IOVA | 3.96▼ | -0.11 (-2.70%) | 4.21 | 3.81 | 19,354,100 |
| IPSC | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.29 | 1,248,428 |
| IQLT | 45.97▼ | -0.42 (-0.91%) | 46.78 | 45.885 | 1,128,396 |
| IQSM | 34.4882▼ | -0.0853 (-0.25%) | 34.51 | 34.4882 | 173 |
| IQSU | 52.27▼ | -0.1822 (-0.35%) | 52.7499 | 52.27 | 1,287 |
| IRTC | 113.00▼ | -1.67 (-1.46%) | 116.53 | 112.31 | 649,419 |
| IRTR | 30.6381▼ | -0.1057 (-0.34%) | 30.86 | 30.63 | 3,267 |
| ISCB | 64.6892▼ | -0.1065 (-0.16%) | 65.455 | 64.59 | 2,689 |
| ISCG | 54.96▼ | -0.11 (-0.20%) | 55.8575 | 54.7301 | 217,106 |
| ISCV | 68.60▼ | -0.27 (-0.39%) | 69.63 | 68.59 | 44,687 |
| ISHP | 33.981▼ | -0.0088 (-0.03%) | 34.175 | 33.981 | 200 |
| ISMD | 39.27▼ | -0.18 (-0.46%) | 39.80 | 39.14 | 9,529 |
| ISPR | 1.665▼ | -0.17 (-9.26%) | 1.87 | 1.625 | 105,502 |
| ISTB | 48.46▼ | -0.01 (-0.02%) | 48.535 | 48.445 | 281,103 |
| ISWN | 21.5387▼ | -0.2366 (-1.09%) | 21.73 | 21.5387 | 3,773 |
| ITDB | 32.8071▼ | -0.1456 (-0.44%) | 33.11 | 32.8071 | 14,450 |
| ITDC | 33.88▼ | -0.17 (-0.50%) | 34.24 | 33.86 | 21,192 |
| ITDD | 35.0759▼ | -0.1741 (-0.49%) | 35.42 | 35.0759 | 10,273 |
| ITDF | 36.87▼ | -0.28 (-0.75%) | 37.39 | 36.87 | 12,929 |
| ITDI | 37.2239▼ | -0.2925 (-0.78%) | 37.71 | 37.2239 | 3,229 |
| ITOT | 144.57▼ | -0.77 (-0.53%) | 146.745 | 144.35 | 10,432,776 |
| ITRI | 90.00▼ | -0.62 (-0.68%) | 91.6242 | 89.28 | 539,891 |
| IUSB | 46.17▼ | -0.08 (-0.17%) | 46.3401 | 46.15 | 5,645,462 |
| IUSV | 102.44▼ | -0.11 (-0.11%) | 103.51 | 102.31 | 1,273,299 |
| IVE | 211.71▼ | -0.20 (-0.09%) | 213.92 | 211.48 | 1,805,348 |
| IVOG | 124.17▼ | -0.29 (-0.23%) | 126.12 | 123.74 | 12,842 |
| IVOO | 113.26▼ | -0.16 (-0.14%) | 114.73 | 113.005 | 119,051 |
| IVOV | 100.40▼ | -0.06 (-0.06%) | 101.37 | 100.2829 | 14,185 |
| IVSI | 26.022▼ | -0.1531 (-0.58%) | 26.43 | 26.022 | 605 |
| IVSS | 25.6181▼ | -0.0128 (-0.05%) | 25.71 | 25.57 | 14,540 |
| IVV | 665.20▼ | -3.75 (-0.56%) | 675.2477 | 664.31 | 24,741,789 |
| IWB | 362.62▼ | -1.97 (-0.54%) | 368.06 | 362.04 | 1,513,767 |
| IWF | 438.29▼ | -5.01 (-1.13%) | 447.18 | 437.705 | 4,347,048 |
| IWFG | 47.736▼ | -0.6589 (-1.36%) | 47.736 | 47.736 | 100 |
| IWL | 164.03▼ | -1.155 (-0.70%) | 166.53 | 163.885 | 54,160 |
| IWLG | 49.26▼ | -0.6288 (-1.26%) | 50.13 | 49.2298 | 52,472 |
| IWM | 246.59▼ | -0.82 (-0.33%) | 250.61 | 245.535 | 53,932,796 |
| IWN | 186.66▼ | -0.55 (-0.29%) | 189.22 | 186.02 | 487,504 |
| IWO | 315.18▼ | -1.27 (-0.40%) | 321.32 | 313.85 | 321,088 |
| IWP | 129.63▼ | -0.25 (-0.19%) | 131.685 | 129.41 | 748,282 |
| IWR | 97.08▼ | -0.12 (-0.12%) | 98.34 | 96.92 | 5,210,292 |
| IWS | 144.89▼ | -0.12 (-0.08%) | 146.67 | 144.63 | 358,019 |
| IWV | 376.11▼ | -2.12 (-0.56%) | 381.76 | 375.58 | 234,542 |
| IX | 29.94▼ | -0.32 (-1.06%) | 30.47 | 29.85 | 289,602 |
| IXJ | 94.30▼ | -0.48 (-0.51%) | 95.89 | 94.26 | 146,802 |
| IYC | 98.12▼ | -0.21 (-0.21%) | 99.16 | 97.94 | 146,524 |