Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSH | 11.87▼ | -0.06 (-0.50%) | 11.93 | 11.704 | 5,047,038 |
| FSCS | 36.6251▼ | -0.2002 (-0.54%) | 36.71 | 36.58 | 3,409 |
| FSGS | 32.5907▼ | -0.1656 (-0.51%) | 32.5907 | 32.5907 | 302 |
| FSMB | 19.725▼ | -0.07 (-0.35%) | 19.79 | 19.71 | 211,551 |
| FTA | 100.47▼ | -0.44 (-0.44%) | 100.89 | 100.47 | 16,144 |
| FTBI | 21.47▼ | -0.16 (-0.74%) | 21.52 | 21.43 | 4,108 |
| FTCE | 27.05▼ | -0.1663 (-0.61%) | 27.18 | 26.97 | 32,147 |
| FTCS | 96.79▼ | -0.23 (-0.24%) | 97.285 | 96.74 | 301,895 |
| FTDR | 79.56▼ | -0.86 (-1.07%) | 80.85 | 79.39 | 479,860 |
| FTDS | 65.0887▼ | -0.1697 (-0.26%) | 65.0887 | 65.015 | 691 |
| FTGS | 37.6655▼ | -0.2645 (-0.70%) | 37.96 | 37.65 | 91,826 |
| FTHI | 23.69▼ | -0.15 (-0.63%) | 23.745 | 23.665 | 2,512,451 |
| FTHM | 0.5849▼ | -0.0524 (-8.22%) | 0.6374 | 0.581 | 87,364 |
| FTI | 75.58▼ | -2.23 (-2.87%) | 79.01 | 75.13 | 2,373,264 |
| FTKI | 19.6718▼ | -0.1348 (-0.68%) | 19.74 | 19.65 | 26,211 |
| FTMN | 8.42▼ | -0.07 (-0.82%) | 8.49 | 8.40 | 190,171 |
| FTRB | 24.485▼ | -0.125 (-0.51%) | 24.53 | 24.48 | 134,635 |
| FTV | 54.51▼ | -1.30 (-2.33%) | 55.465 | 54.1325 | 1,497,078 |
| FTXH | 40.52▼ | -0.18 (-0.44%) | 40.78 | 40.3801 | 32,618 |
| FUTG | 4.2905▼ | -0.2695 (-5.91%) | 4.435 | 4.24 | 773,647 |
| FUTU | 113.51▼ | -3.23 (-2.77%) | 115.545 | 112.7005 | 873,193 |
| FV | 71.6472▼ | -0.6228 (-0.86%) | 72.1599 | 71.46 | 150,435 |
| FVAL | 81.6523▼ | -0.2677 (-0.33%) | 81.70 | 81.33 | 29,067 |
| FVC | 41.3213▼ | -0.3887 (-0.93%) | 41.5784 | 41.3213 | 3,029 |
| FVD | 49.02▼ | -0.23 (-0.47%) | 49.38 | 48.945 | 395,861 |
| FXD | 65.4486▼ | -0.3414 (-0.52%) | 65.62 | 65.22 | 3,459 |
| FXO | 64.80▼ | -0.11 (-0.17%) | 65.03 | 64.6121 | 25,008 |
| G | 34.41▼ | -0.46 (-1.32%) | 35.195 | 34.295 | 1,703,909 |
| GABF | 44.953▼ | -0.41 (-0.90%) | 45.20 | 44.92 | 3,200 |
| GAIA | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.44 | 58,166 |
| GAL | 53.294▼ | -0.426 (-0.79%) | 53.53 | 53.27 | 8,201 |
| GAM | 65.45▼ | -0.37 (-0.56%) | 66.4999 | 65.1701 | 12,874 |
| GARA | 26.6705▼ | -0.1988 (-0.74%) | 26.6705 | 26.6705 | 10 |
| GBTC | 59.65▼ | -0.82 (-1.36%) | 59.93 | 59.315 | 995,762 |
| GCMG | 12.78▼ | -0.12 (-0.93%) | 12.945 | 12.70 | 257,455 |
| GDC | 1.33▼ | -0.10 (-6.99%) | 1.41 | 1.315 | 412,000 |
| GDIV | 18.5931▼ | -0.1458 (-0.78%) | 18.66 | 18.5884 | 6,046 |
| GDLC | 35.32▼ | -0.56 (-1.56%) | 35.45 | 35.1201 | 7,957 |
| GDO | 9.96▼ | -0.09 (-0.90%) | 10.046 | 9.95 | 89,048 |
| GDOC | 36.3459▼ | -0.3464 (-0.94%) | 36.3459 | 36.3459 | 15 |
| GDV | 29.40▼ | -0.31 (-1.04%) | 29.77 | 29.35 | 63,381 |
| GDYN | 7.83▼ | -0.02 (-0.25%) | 7.95 | 7.77 | 829,536 |
| GEMG | 7.5219▼ | -0.2221 (-2.87%) | 8.09 | 7.36 | 19,010 |
| GEND | 13.2888▼ | -0.0454 (-0.34%) | 13.30 | 13.2888 | 736 |
| GENI | 6.72▼ | -0.31 (-4.41%) | 7.1395 | 6.70 | 5,706,962 |
| GENT | 10.02▼ | -0.055 (-0.55%) | 10.07 | 10.02 | 5,579 |
| GENW | 15.1629▼ | -0.0348 (-0.23%) | 15.1629 | 15.1629 | 47 |
| GEW | 55.77▼ | -0.4118 (-0.73%) | 55.77 | 55.77 | 18 |
| GFGF | 35.9043▼ | -0.1143 (-0.32%) | 35.9043 | 35.9043 | 70 |
| GFI | 45.68▼ | -1.35 (-2.87%) | 46.40 | 45.535 | 2,912,438 |
| GGM | 31.1346▼ | -0.2492 (-0.79%) | 31.21 | 31.09 | 4,742 |
| GGRW | 36.5609▼ | -0.3682 (-1.00%) | 36.5609 | 36.5609 | 20 |
| GHYB | 44.067▼ | -0.238 (-0.54%) | 44.155 | 44.00 | 3,200 |
| GIEQ | 42.0156▼ | -0.3472 (-0.82%) | 42.02 | 42.0156 | 1,047 |
| GIGB | 44.29▼ | -0.30 (-0.67%) | 44.43 | 44.2701 | 56,950 |
| GIL | 48.93▼ | -1.52 (-3.01%) | 50.32 | 48.775 | 1,165,774 |
| GILD | 144.81▼ | -0.84 (-0.58%) | 145.9066 | 143.67 | 6,019,851 |
| GILT | 9.54▼ | -0.21 (-2.15%) | 9.82 | 9.37 | 435,575 |
| GINN | 80.17▼ | -0.70 (-0.87%) | 80.17 | 80.01 | 600 |
| GINX | 36.6389▼ | -0.1847 (-0.50%) | 36.78 | 36.622 | 4,172 |
| GKAT | 45.0309▼ | -0.23 (-0.51%) | 45.2199 | 45.0309 | 6,961 |
| GLAD | 19.38▼ | -0.30 (-1.52%) | 19.50 | 19.3212 | 142,783 |
| GLCR | 24.6266▼ | -0.3428 (-1.37%) | 24.6266 | 24.6266 | 13 |
| GLIN | 44.59▼ | -0.79 (-1.74%) | 44.90 | 44.59 | 6,500 |
| GLOF | 60.5109▼ | -0.3391 (-0.56%) | 60.709 | 60.4003 | 9,723 |
| GLOW | 34.5837▼ | -0.2956 (-0.85%) | 34.75 | 34.5837 | 2,361 |
| GLPI | 40.98▼ | -0.52 (-1.25%) | 41.74 | 40.83 | 3,872,014 |
| GMAB | 32.23▼ | -0.81 (-2.45%) | 32.68 | 32.21 | 1,015,756 |
| GMMA | 21.765▼ | -0.085 (-0.39%) | 21.765 | 21.765 | 11 |
| GMOD | 27.765▼ | -0.185 (-0.66%) | 27.83 | 27.7506 | 3,447 |
| GMOI | 41.10▼ | -0.22 (-0.53%) | 41.23 | 41.00 | 46,546 |
| GNS | 0.1649▼ | -0.0052 (-3.06%) | 0.1714 | 0.1636 | 1,659,738 |
| GOF | 9.17▼ | -0.05 (-0.54%) | 9.18 | 9.065 | 2,671,508 |
| GP | 0.754▼ | -0.019 (-2.46%) | 0.79 | 0.75 | 125,900 |
| GPIX | 55.21▼ | -0.30 (-0.54%) | 55.345 | 55.1499 | 1,206,275 |
| GPMT | 0.9812▼ | -0.0188 (-1.88%) | 1.0019 | 0.9732 | 238,144 |
| GPZ | 23.07▼ | -0.51 (-2.16%) | 23.45 | 23.01 | 144,300 |
| GQI | 59.68▼ | -0.29 (-0.48%) | 59.96 | 59.665 | 16,443 |
| GQRE | 62.10▼ | -0.51 (-0.81%) | 62.50 | 61.87 | 14,419 |
| GRPM | 140.299▼ | -0.785 (-0.56%) | 140.8121 | 140.103 | 5,192 |
| GRW | 30.368▼ | -0.297 (-0.97%) | 30.50 | 30.22 | 20,600 |
| GSLC | 144.56▼ | -0.67 (-0.46%) | 144.93 | 144.26 | 194,637 |
| GSPY | 42.06▼ | -0.248 (-0.59%) | 42.0899 | 42.04 | 4,346 |
| GTND | 25.2148▼ | -0.21 (-0.83%) | 25.30 | 25.21 | 380 |
| GTOQ | 22.125▼ | -0.07 (-0.32%) | 22.125 | 22.1199 | 779 |
| GUSA | 65.513▼ | -0.4142 (-0.63%) | 65.513 | 65.513 | 23 |
| GUSE | 45.0964▼ | -0.3063 (-0.67%) | 45.15 | 44.93 | 7,276 |
| GVA | 115.25▼ | -1.40 (-1.20%) | 116.69 | 114.60 | 362,089 |
| GVLE | 47.8944▼ | -0.2896 (-0.60%) | 47.995 | 47.87 | 3,036 |
| GVLU | 28.1959▼ | -0.1679 (-0.59%) | 28.30 | 28.19 | 1,283 |
| GWRE | 140.09▼ | -2.15 (-1.51%) | 147.22 | 139.7021 | 1,330,839 |
| GWRS | 8.77▼ | -0.02 (-0.23%) | 8.84 | 8.6601 | 59,354 |
| GXLC | 91.2131▼ | -0.5549 (-0.60%) | 91.2131 | 91.2131 | 59 |
| GXPD | 25.33▼ | -0.11 (-0.43%) | 25.49 | 25.32 | 20,714 |
| HALO | 107.00▼ | -0.39 (-0.36%) | 107.95 | 106.36 | 1,282,680 |
| HAPI | 45.502▼ | -0.233 (-0.51%) | 45.502 | 45.39 | 1,000 |
| HAWG | 29.9212▼ | -0.0989 (-0.33%) | 29.96 | 29.92 | 7,284 |
| HCAI | 2.59▼ | -1.61 (-38.33%) | 4.26 | 2.25 | 804,531 |
| HCM | 13.12▼ | -0.45 (-3.32%) | 13.35 | 13.09 | 45,152 |
| HCOW | 24.8227▼ | -0.0893 (-0.36%) | 24.865 | 24.7501 | 3,692 |