Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIVN | 12.18▼ | -0.62 (-4.84%) | 12.80 | 12.15 | 28,832,325 |
| RLTY | 14.66▼ | -0.08 (-0.54%) | 14.78 | 14.62 | 39,071 |
| RMHY | 24.1295▼ | -0.0206 (-0.09%) | 24.16 | 24.1295 | 1,508 |
| RMI | 13.51▼ | -0.02 (-0.15%) | 13.638 | 13.4449 | 11,412 |
| RMIX | 5.08▼ | -3.04 (-37.44%) | 8.815 | 5.02 | 2,842,253 |
| RMM | 12.87▼ | -0.07 (-0.54%) | 12.9499 | 12.74 | 65,725 |
| RNEM | 56.6032▼ | -0.2815 (-0.49%) | 56.6032 | 56.6032 | 398 |
| RNRG | 31.045▼ | -0.27 (-0.86%) | 31.045 | 31.045 | 200 |
| RTB | 4.90▼ | -0.63 (-11.39%) | 5.89 | 4.87 | 40,700 |
| RUBI | 0.8656▼ | -0.0845 (-8.89%) | 0.94 | 0.8508 | 214,103 |
| RVMD | 172.29▼ | -4.06 (-2.30%) | 176.06 | 168.62 | 2,651,806 |
| RVNL | 13.3388▼ | -1.3652 (-9.28%) | 14.67 | 13.28 | 97,476 |
| RVNU | 23.73▼ | -0.08 (-0.34%) | 23.89 | 23.72 | 6,799 |
| RVSN | 2.195▼ | -0.095 (-4.15%) | 2.43 | 2.06 | 6,658 |
| RVTY | 154.39▼ | -2.63 (-1.67%) | 160.59 | 151.06 | 1,306,700 |
| RWO | 48.87▼ | -0.07 (-0.14%) | 49.05 | 48.67 | 502,000 |
| RWR | 111.59▼ | -0.08 (-0.07%) | 112.13 | 111.17 | 88,400 |
| RXI | 198.36▼ | -0.04 (-0.02%) | 198.3604 | 197.9006 | 2,905 |
| RYAAY | 57.72▼ | -0.16 (-0.28%) | 58.71 | 57.68 | 821,945 |
| RYM | 13.51▼ | -0.81 (-5.66%) | 14.21 | 12.53 | 17,938 |
| RZLV | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.16 | 12,990,930 |
| SACH | 0.6945▼ | -0.0056 (-0.80%) | 0.72 | 0.69 | 199,013 |
| SATL | 3.30▼ | -0.22 (-6.25%) | 3.56 | 3.185 | 4,321,290 |
| SBND | 18.30▼ | -0.04 (-0.22%) | 18.33 | 18.29 | 261,385 |
| SBRA | 20.44▼ | -0.12 (-0.58%) | 20.48 | 20.22 | 2,327,200 |
| SBSW | 8.77▼ | -0.09 (-1.02%) | 8.93 | 8.725 | 3,897,573 |
| SCHZ | 22.22▼ | -0.03 (-0.13%) | 22.26 | 22.20 | 2,490,200 |
| SCIO | 20.04▼ | -0.04 (-0.20%) | 20.08 | 20.02 | 138,339 |
| SCZM | 6.83▼ | -0.22 (-3.12%) | 7.18 | 6.82 | 358,748 |
| SDA | 0.2512▼ | -0.0303 (-10.76%) | 0.2799 | 0.2401 | 1,357,901 |
| SDG | 86.329▼ | -0.159 (-0.18%) | 86.36 | 86.025 | 2,700 |
| SDGR | 29.53▼ | -1.32 (-4.28%) | 30.845 | 28.17 | 1,275,063 |
| SDHY | 15.16▼ | -0.01 (-0.07%) | 16.50 | 15.12 | 51,391 |
| SDSI | 50.3902▼ | -0.0348 (-0.07%) | 50.44 | 50.39 | 15,046 |
| SECR | 24.224▼ | -0.026 (-0.11%) | 24.2991 | 24.224 | 2,197 |
| SFBS | 40.84▼ | -0.20 (-0.49%) | 41.27 | 40.5001 | 418,759 |
| SG | 12.26▼ | -0.12 (-0.97%) | 12.54 | 11.855 | 3,308,626 |
| SGDJ | 76.29▼ | -0.19 (-0.25%) | 77.45 | 76.07 | 26,307 |
| SGDM | 68.67▼ | -0.51 (-0.74%) | 70.00 | 68.62 | 16,201 |
| SHBI | 22.71▼ | -0.04 (-0.18%) | 22.82 | 22.53 | 150,798 |
| SHM | 47.39▼ | -0.03 (-0.06%) | 47.44 | 47.37 | 522,400 |
| SIBN | 23.44▼ | -0.70 (-2.90%) | 24.68 | 23.40 | 443,692 |
| SIDU | 0.94▼ | -0.0158 (-1.65%) | 0.96 | 0.904 | 4,932,318 |
| SII | 106.94▼ | -0.56 (-0.52%) | 108.49 | 106.74 | 98,800 |
| SIL | 73.76▼ | -0.87 (-1.17%) | 75.27 | 73.39 | 805,200 |
| SILJ | 22.90▼ | -0.35 (-1.51%) | 23.50 | 22.845 | 3,002,836 |
| SJCP | 24.5203▼ | -0.0247 (-0.10%) | 24.5203 | 24.49 | 514 |
| SKE | 28.77▼ | -0.21 (-0.72%) | 29.40 | 28.61 | 246,419 |
| SKOR | 46.845▼ | -0.06 (-0.13%) | 46.92 | 46.845 | 34,392 |
| SKYD | 7.52▼ | -0.07 (-0.92%) | 7.63 | 7.45 | 9,378,800 |
| SLI | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.3543 | 1,735,570 |
| SLJY | 23.577▼ | -0.293 (-1.23%) | 23.97 | 23.55 | 30,500 |
| SLSR | 6.68▼ | -0.23 (-3.33%) | 6.93 | 6.60 | 124,190 |
| SLVR | 43.89▼ | -0.94 (-2.10%) | 45.20 | 43.805 | 119,250 |
| SLVX | 10.56▼ | -0.27 (-2.49%) | 10.87 | 10.56 | 13,500 |
| SMMT | 14.15▼ | -0.925 (-6.14%) | 15.20 | 14.06 | 5,479,838 |
| SNES | 0.862▼ | -0.0181 (-2.06%) | 0.9448 | 0.86 | 23,191 |
| SNT | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.92 | 40,700 |
| SOFA | 9.39▼ | -0.32 (-3.30%) | 9.80 | 9.07 | 52,005 |
| SOFI | 15.42▼ | -0.21 (-1.34%) | 15.75 | 15.08 | 38,368,186 |
| SOFX | 6.20▼ | -0.15 (-2.36%) | 6.45 | 5.91 | 918,589 |
| SPAB | 24.50▼ | -0.04 (-0.16%) | 24.55 | 24.46 | 6,091,200 |
| SPFF | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.6048 | 79,504 |
| SPMB | 21.37▼ | -0.03 (-0.14%) | 21.43 | 21.34 | 1,112,400 |
| SPPP | 11.61▼ | -0.10 (-0.85%) | 11.76 | 11.57 | 185,770 |
| SPSK | 17.43▼ | -0.02 (-0.11%) | 17.47 | 17.43 | 103,963 |
| SRAD | 12.81▼ | -0.10 (-0.77%) | 13.07 | 12.76 | 1,168,563 |
| SRI | 5.07▼ | -0.02 (-0.39%) | 5.18 | 4.94 | 129,800 |
| SRTA | 5.51▼ | -0.26 (-4.51%) | 5.775 | 5.50 | 874,573 |
| SSFI | 20.48▼ | -0.027 (-0.13%) | 20.49 | 20.47 | 1,900 |
| ST | 38.56▼ | -0.85 (-2.16%) | 39.67 | 37.56 | 1,635,530 |
| STAG | 36.97▼ | -0.02 (-0.05%) | 37.30 | 36.89 | 604,200 |
| STDN | 10.55▼ | -0.48 (-4.35%) | 11.13 | 10.0301 | 358,243 |
| STIM | 1.39▼ | -0.04 (-2.80%) | 1.438 | 1.20 | 16,237,712 |
| STKH | 1.93▼ | -0.06 (-3.02%) | 2.09 | 1.9205 | 27,086 |
| STXS | 0.84▼ | -0.01 (-1.18%) | 0.89 | 0.82 | 1,609,000 |
| SUJA | 7.04▼ | -0.95 (-11.89%) | 8.36 | 6.98 | 277,579 |
| SVM | 8.66▼ | -0.29 (-3.24%) | 9.025 | 8.57 | 1,607,345 |
| SXI | 240.79▼ | -2.26 (-0.93%) | 250.66 | 237.65 | 109,100 |
| SYM | 34.83▼ | -0.61 (-1.72%) | 36.2199 | 34.20 | 1,563,878 |
| TAOX | 2.10▼ | -0.15 (-6.67%) | 2.264 | 1.695 | 389,355 |
| TAXE | 50.01▼ | -0.119 (-0.24%) | 50.13 | 49.93 | 93,081 |
| TCPB | 48.655▼ | -0.07 (-0.14%) | 48.73 | 48.64 | 13,773 |
| TCX | 11.73▼ | -0.61 (-4.94%) | 12.39 | 11.53 | 93,159 |
| TDEM | 49.67▼ | -0.015 (-0.03%) | 49.675 | 49.67 | 111 |
| TEAD | 0.1655▼ | -0.0053 (-3.10%) | 0.1806 | 0.1508 | 527,705 |
| TEM | 71.60▼ | -4.29 (-5.65%) | 75.83 | 68.48 | 5,271,153 |
| TFPM | 30.38▼ | -0.08 (-0.26%) | 31.14 | 30.29 | 483,605 |
| TGB | 6.81▼ | -0.16 (-2.30%) | 6.97 | 6.71 | 2,279,600 |
| THH | 1.20▼ | -0.03 (-2.44%) | 1.22 | 1.1936 | 6,062 |
| THO | 77.04▼ | -0.25 (-0.32%) | 78.85 | 77.01 | 862,300 |
| TII | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.76 | 177,332 |
| TILE | 31.00▼ | -0.35 (-1.12%) | 31.51 | 30.86 | 391,500 |
| TJX | 134.37▼ | -1.61 (-1.18%) | 136.11 | 133.34 | 9,003,241 |
| TLH | 93.58▼ | -0.34 (-0.36%) | 93.86 | 93.36 | 6,832,600 |
| TMQ | 1.94▼ | -0.08 (-3.96%) | 2.01 | 1.91 | 955,293 |
| TMSF | 49.02▼ | -0.0394 (-0.08%) | 49.08 | 49.02 | 16,706 |
| TNUK | 20.58▼ | -0.233 (-1.12%) | 20.58 | 20.435 | 600 |
| TOL | 147.85▼ | -0.14 (-0.09%) | 148.29 | 146.01 | 724,861 |
| TOPS | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.67 | 32,311 |