Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XUDV | 32.9656▼ | -0.2159 (-0.65%) | 33.10 | 32.9656 | 3,163 |
| XXI | 5.45▼ | -0.18 (-3.20%) | 5.635 | 5.445 | 1,996,285 |
| XXX | 21.358▼ | -0.3113 (-1.44%) | 21.358 | 21.33 | 260 |
| XYLD | 41.33▼ | -0.17 (-0.41%) | 41.40 | 41.27 | 388,242 |
| XYLG | 29.32▼ | -0.1016 (-0.35%) | 29.35 | 29.23 | 17,666 |
| XYZ | 79.07▼ | -0.33 (-0.42%) | 79.95 | 77.70 | 3,229,765 |
| XYZG | 16.702▼ | -0.211 (-1.25%) | 17.06 | 16.702 | 2,300 |
| XZO | 15.78▼ | -0.22 (-1.38%) | 16.20 | 15.66 | 218,279 |
| YALL | 43.36▼ | -0.30 (-0.69%) | 43.58 | 43.36 | 9,400 |
| YBIT | 20.35▼ | -0.65 (-3.10%) | 20.65 | 19.97 | 553,657 |
| YFFI | 9.6872▼ | -0.0678 (-0.70%) | 9.6872 | 9.6872 | 12 |
| YLDE | 55.8041▼ | -0.2729 (-0.49%) | 56.07 | 55.735 | 15,809 |
| YLDW | 25.43▼ | -0.1784 (-0.70%) | 25.51 | 25.43 | 5,175 |
| YOU | 42.74▼ | -0.43 (-1.00%) | 43.71 | 42.53 | 1,371,055 |
| YUM | 143.89▼ | -1.27 (-0.87%) | 147.01 | 143.42 | 2,731,208 |
| Z | 31.25▼ | -0.89 (-2.77%) | 31.9428 | 31.05 | 3,988,389 |
| ZBAO | 0.1481▼ | -0.0035 (-2.31%) | 0.151 | 0.1451 | 756,389 |
| ZCBA | 48.255▼ | -0.22 (-0.45%) | 48.255 | 48.255 | 9 |
| ZDIS | 57.5962▼ | -0.7982 (-1.37%) | 58.32 | 57.5962 | 312 |
| ZG | 31.88▼ | -0.925 (-2.82%) | 32.52 | 31.745 | 797,656 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |
| ZHOG | 50.5644▼ | -0.1606 (-0.32%) | 50.59 | 50.5644 | 528 |
| ZINC | 26.4842▼ | -0.0359 (-0.14%) | 26.525 | 26.4842 | 3,901 |
| ZINN | 38.7016▼ | -0.5385 (-1.37%) | 38.7016 | 38.70 | 1,286 |
| ZLAB | 24.17▼ | -0.91 (-3.63%) | 24.66 | 23.64 | 1,610,168 |
| ZTEN | 48.5239▼ | -0.4806 (-0.98%) | 48.71 | 48.5239 | 9,287 |
| ZTS | 72.86▼ | -0.45 (-0.61%) | 73.40 | 72.35 | 5,409,488 |
| ZWS | 45.52▼ | -1.11 (-2.38%) | 46.30 | 45.40 | 773,771 |