Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCI | 73.275▼ | -0.1378 (-0.19%) | 73.28 | 73.2437 | 2,450 |
| VBCJ | 73.05▼ | -0.13 (-0.18%) | 73.19 | 72.98 | 6,900 |
| VBND | 42.75▼ | -0.085 (-0.20%) | 42.81 | 42.66 | 29,419 |
| VCIT | 80.31▼ | -0.15 (-0.19%) | 80.4899 | 80.24 | 8,929,918 |
| VCOB | 48.51▼ | -0.115 (-0.24%) | 48.51 | 48.51 | 120 |
| VCR | 378.74▼ | -5.30 (-1.38%) | 381.39 | 378.245 | 44,599 |
| VCSH | 78.08▼ | -0.06 (-0.08%) | 78.15 | 78.08 | 3,374,546 |
| VEEV | 260.80▼ | -4.04 (-1.53%) | 266.21 | 259.50 | 1,078,154 |
| VERX | 12.37▼ | -0.55 (-4.26%) | 13.015 | 12.35 | 1,072,053 |
| VFH | 139.35▼ | -0.71 (-0.51%) | 139.99 | 138.66 | 432,238 |
| VFLO | 53.77▼ | -0.31 (-0.57%) | 54.20 | 53.695 | 3,100,689 |
| VGIT | 57.76▼ | -0.12 (-0.21%) | 57.885 | 57.7401 | 2,985,945 |
| VGRO | 25.036▼ | -0.1745 (-0.69%) | 25.036 | 25.036 | 100 |
| VGSR | 11.1136▼ | -0.1221 (-1.09%) | 11.205 | 11.10 | 120,276 |
| VHT | 313.30▼ | -1.31 (-0.42%) | 314.92 | 312.93 | 194,149 |
| VICI | 25.21▼ | -0.06 (-0.24%) | 25.33 | 25.10 | 9,094,500 |
| VIG | 238.84▼ | -1.27 (-0.53%) | 239.65 | 238.45 | 911,667 |
| VIGI | 96.70▼ | -1.19 (-1.22%) | 97.65 | 96.65 | 368,210 |
| VLGEA | 42.66▼ | -0.24 (-0.56%) | 43.10 | 42.04 | 42,446 |
| VLTO | 94.72▼ | -0.81 (-0.85%) | 95.62 | 94.07 | 1,567,288 |
| VLU | 246.21▼ | -1.16 (-0.47%) | 247.70 | 246.21 | 6,000 |
| VMBS | 45.71▼ | -0.11 (-0.24%) | 45.859 | 45.68 | 997,580 |
| VNQ | 94.94▼ | -0.99 (-1.03%) | 95.92 | 94.765 | 4,112,004 |
| VNSE | 41.2105▼ | -0.2011 (-0.49%) | 41.2105 | 41.2105 | 15 |
| VO | 81.14▼ | -0.67 (-0.82%) | 81.83 | 81.11 | 2,156,076 |
| VOE | 205.28▼ | -1.51 (-0.73%) | 206.95 | 205.24 | 210,744 |
| VONE | 344.87▼ | -1.75 (-0.50%) | 346.40 | 344.4134 | 57,869 |
| VONG | 126.11▼ | -0.53 (-0.42%) | 126.52 | 125.805 | 520,043 |
| VONV | 111.40▼ | -0.68 (-0.61%) | 112.02 | 111.305 | 415,058 |
| VOO | 700.87▼ | -3.20 (-0.45%) | 702.71 | 699.485 | 4,278,378 |
| VOOG | 83.76▼ | -0.32 (-0.38%) | 83.96 | 83.525 | 1,196,628 |
| VOOV | 225.98▼ | -1.37 (-0.60%) | 227.02 | 225.761 | 57,362 |
| VOTE | 89.895▼ | -0.38 (-0.42%) | 90.12 | 89.815 | 10,643 |
| VOX | 188.08▼ | -0.32 (-0.17%) | 189.53 | 187.54 | 429,882 |
| VOYA | 102.12▼ | -0.75 (-0.73%) | 103.80 | 101.545 | 753,337 |
| VPLS | 75.84▼ | -0.105 (-0.14%) | 75.9863 | 75.765 | 228,820 |
| VRTX | 521.12▼ | -7.78 (-1.47%) | 528.165 | 520.08 | 931,487 |
| VSDA | 58.0989▼ | -0.6961 (-1.18%) | 58.47 | 58.0989 | 2,139 |
| VSLU | 48.22▼ | -0.26 (-0.54%) | 48.36 | 48.134 | 23,900 |
| VSMV | 60.3453▼ | -0.5235 (-0.86%) | 60.72 | 60.26 | 16,956 |
| VT | 159.89▼ | -1.03 (-0.64%) | 160.70 | 159.70 | 1,674,400 |
| VTC | 74.6103▼ | -0.1197 (-0.16%) | 74.75 | 74.50 | 59,626 |
| VTHR | 336.36▼ | -1.93 (-0.57%) | 337.77 | 336.02 | 7,400 |
| VTI | 375.56▼ | -2.04 (-0.54%) | 377.00 | 375.02 | 2,544,860 |
| VTMX | 33.48▼ | -0.55 (-1.62%) | 34.29 | 33.305 | 63,144 |
| VTR | 89.38▼ | -0.49 (-0.55%) | 90.10 | 88.55 | 3,707,786 |
| VTV | 223.92▼ | -0.72 (-0.32%) | 224.66 | 223.71 | 2,066,717 |
| VUG | 87.68▼ | -0.44 (-0.50%) | 87.97 | 87.4399 | 4,838,369 |
| VUSE | 72.1438▼ | -0.2961 (-0.41%) | 72.40 | 72.1438 | 16,814 |
| VV | 351.56▼ | -1.52 (-0.43%) | 352.41 | 350.86 | 173,092 |
| VYM | 162.69▼ | -0.83 (-0.51%) | 163.40 | 162.36 | 1,038,353 |
| VYMI | 105.35▼ | -0.85 (-0.80%) | 106.00 | 105.2608 | 799,307 |
| WAL | 79.66▼ | -0.28 (-0.35%) | 79.86 | 78.41 | 1,131,915 |
| WAMA | 26.76▼ | -0.10 (-0.37%) | 26.80 | 26.76 | 1,200 |
| WANT | 36.30▼ | -1.54 (-4.07%) | 36.93 | 36.05 | 31,200 |
| WAVE | 5.50▼ | -0.24 (-4.18%) | 5.74 | 5.50 | 14,593 |
| WAY | 23.86▼ | -0.38 (-1.57%) | 24.31 | 23.46 | 1,296,473 |
| WBIF | 36.1889▼ | -0.2823 (-0.77%) | 36.45 | 36.1401 | 725 |
| WBIG | 26.4018▼ | -0.2607 (-0.98%) | 26.49 | 26.36 | 1,305 |
| WBIL | 39.683▼ | -0.3102 (-0.78%) | 39.74 | 39.683 | 211 |
| WCAP | 9.24▼ | -0.048 (-0.52%) | 9.24 | 9.24 | 14 |
| WCEO | 38.228▼ | -0.339 (-0.88%) | 38.50 | 38.228 | 1,200 |
| WCLD | 38.90▼ | -0.62 (-1.57%) | 39.425 | 38.835 | 1,462,804 |
| WCN | 161.25▼ | -1.91 (-1.17%) | 163.185 | 160.555 | 814,660 |
| WCPB | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.925 | 16,767 |
| WDAY | 186.05▼ | -0.23 (-0.12%) | 187.245 | 183.535 | 2,325,342 |
| WDGF | 30.6052▼ | -0.5324 (-1.71%) | 31.06 | 30.6052 | 1,401 |
| WDTE | 29.0629▼ | -0.0971 (-0.33%) | 29.16 | 29.01 | 76,853 |
| WEX | 185.89▼ | -1.45 (-0.77%) | 187.58 | 185.39 | 365,802 |
| WFCF | 12.70▼ | -0.47 (-3.57%) | 13.92 | 12.70 | 1,200 |
| WFF | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.8405 | 49,738 |
| WHG | 18.60▼ | -0.07 (-0.37%) | 18.66 | 18.445 | 16,066 |
| WIMA | 43.439▼ | -0.4832 (-1.10%) | 43.5499 | 43.439 | 1,162 |
| WINN | 33.30▼ | -0.15 (-0.45%) | 33.38 | 33.24 | 96,693 |
| WK | 72.76▼ | -0.95 (-1.29%) | 74.27 | 72.25 | 933,272 |
| WKEY | 6.28▼ | -0.10 (-1.57%) | 6.52 | 6.26 | 16,633 |
| WKSP | 0.50▼ | -0.015 (-2.91%) | 0.511 | 0.50 | 236,700 |
| WLTG | 38.4631▼ | -0.1503 (-0.39%) | 38.5399 | 38.4631 | 3,411 |
| WM | 216.44▼ | -1.34 (-0.62%) | 217.50 | 215.13 | 1,801,746 |
| WMSB | 24.7927▼ | -0.0282 (-0.11%) | 24.80 | 24.7927 | 110 |
| WMT | 105.83▼ | -0.22 (-0.21%) | 106.15 | 105.16 | 15,450,700 |
| WOMN | 44.6772▼ | -0.2858 (-0.64%) | 44.6772 | 44.66 | 198 |
| WPP | 24.89▼ | -0.17 (-0.68%) | 25.07 | 24.67 | 404,335 |
| WSE | 12.36▼ | -0.05 (-0.40%) | 12.68 | 12.35 | 1,568,059 |
| WSMD | 24.1333▼ | -0.3324 (-1.36%) | 24.35 | 24.1333 | 1,643 |
| WST | 336.94▼ | -0.81 (-0.24%) | 340.475 | 336.10 | 473,093 |
| WTM | 2,050.81▼ | -1.67 (-0.08%) | 2,055.70 | 2,037.00 | 16,400 |
| WTPI | 32.86▼ | -0.13 (-0.39%) | 33.0462 | 32.8194 | 78,133 |
| WTV | 107.31▼ | -0.62 (-0.57%) | 108.00 | 107.275 | 97,086 |
| WTW | 313.72▼ | -11.62 (-3.57%) | 323.955 | 312.54 | 516,880 |
| WXM | 4.04▼ | -0.27 (-6.26%) | 4.28 | 4.04 | 331,125 |
| XB | 38.865▼ | -0.0756 (-0.19%) | 38.91 | 38.84 | 3,452 |
| XBCI | 37.405▼ | -0.085 (-0.23%) | 38.2525 | 37.31 | 115,062 |
| XBFR | 26.7957▼ | -0.1067 (-0.40%) | 26.86 | 26.76 | 13,390 |
| XC | 32.402▼ | -0.388 (-1.18%) | 32.64 | 32.402 | 4,300 |
| XCLR | 27.85▼ | -0.092 (-0.33%) | 27.90 | 27.80 | 4,600 |
| XDEF | 21.68▼ | -0.4388 (-1.98%) | 21.75 | 21.68 | 1,100 |
| XENE | 58.98▼ | -0.57 (-0.96%) | 59.81 | 58.53 | 489,444 |
| XERS | 7.71▼ | -0.77 (-9.08%) | 8.605 | 7.64 | 2,816,230 |
| XFIV | 47.62▼ | -0.0903 (-0.19%) | 47.70 | 47.59 | 35,105 |