Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 9.7944▼ | -0.1406 (-1.42%) | 9.94 | 9.7944 | 11,030 |
| DKI | 0.3868▼ | -0.0463 (-10.69%) | 0.4408 | 0.3552 | 730,526 |
| DKS | 215.49▼ | -1.78 (-0.82%) | 219.31 | 213.34 | 865,765 |
| DLHC | 5.65▼ | -0.01 (-0.18%) | 5.65 | 5.64 | 4,244 |
| DLR | 196.69▼ | -1.82 (-0.92%) | 199.26 | 194.84 | 1,229,979 |
| DLTR | 93.69▼ | -0.36 (-0.38%) | 95.735 | 92.65 | 4,970,484 |
| DNNG | 10.78▼ | -0.966 (-8.22%) | 11.58 | 10.78 | 512 |
| DNUT | 3.67▼ | -0.06 (-1.61%) | 3.82 | 3.635 | 1,956,711 |
| DRD | 26.42▼ | -0.30 (-1.12%) | 27.175 | 26.31 | 114,140 |
| DRS | 39.70▼ | -0.30 (-0.75%) | 41.49 | 38.55 | 1,166,208 |
| DSU | 9.88▼ | -0.01 (-0.10%) | 9.94 | 9.86 | 301,589 |
| DSWL | 3.33▼ | -0.01 (-0.30%) | 3.43 | 3.33 | 5,618 |
| DTE | 143.50▼ | -3.23 (-2.20%) | 147.015 | 143.00 | 4,635,620 |
| DTM | 146.47▼ | -0.50 (-0.34%) | 148.48 | 146.43 | 547,154 |
| EASY | 26.6596▼ | -0.0474 (-0.18%) | 26.72 | 26.6397 | 8,593 |
| ED | 109.15▼ | -0.48 (-0.44%) | 110.32 | 108.90 | 1,776,088 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EDSA | 15.455▼ | -0.655 (-4.07%) | 16.50 | 15.45 | 296,220 |
| EFX | 170.02▼ | -2.22 (-1.29%) | 173.175 | 167.59 | 1,193,828 |
| ELMT | 15.06▼ | -0.31 (-2.02%) | 15.64 | 15.02 | 293,538 |
| ELS | 62.50▼ | -0.13 (-0.21%) | 62.99 | 62.315 | 746,892 |
| ELVR | 90.51▼ | -1.58 (-1.72%) | 91.847 | 89.10 | 56,827 |
| EMO | 51.20▼ | -0.21 (-0.41%) | 51.74 | 51.15 | 66,899 |
| ENSG | 175.95▼ | -6.08 (-3.34%) | 182.28 | 174.86 | 586,627 |
| EOSE | 6.23▼ | -0.15 (-2.35%) | 6.525 | 6.135 | 13,943,395 |
| EPAM | 109.64▼ | -0.96 (-0.87%) | 111.01 | 107.4925 | 915,241 |
| ESLA | 1.4065▼ | -0.1235 (-8.07%) | 1.55 | 1.39 | 18,805 |
| ESPO | 90.6437▼ | -0.2885 (-0.32%) | 90.97 | 90.54 | 20,202 |
| ETN | 410.86▼ | -11.58 (-2.74%) | 415.92 | 388.26 | 6,252,856 |
| EVRG | 81.61▼ | -0.47 (-0.57%) | 82.86 | 81.43 | 1,719,756 |
| EWC | 57.70▼ | -0.19 (-0.33%) | 58.14 | 57.66 | 1,855,799 |
| EXK | 8.59▼ | -0.50 (-5.50%) | 9.27 | 8.4907 | 8,383,301 |
| EXLS | 31.26▼ | -0.46 (-1.45%) | 31.83 | 30.8905 | 2,995,997 |
| FAST | 44.33▼ | -0.55 (-1.23%) | 45.105 | 44.22 | 6,381,348 |
| FBYD | 13.16▼ | -0.415 (-3.06%) | 14.395 | 13.04 | 57,468 |
| FCOM | 73.78▼ | -0.26 (-0.35%) | 74.43 | 73.59 | 104,474 |
| FCUV | 1.16▼ | -0.01 (-0.85%) | 1.2898 | 1.14 | 137,712 |
| FDP | 37.76▼ | -2.59 (-6.42%) | 40.22 | 36.55 | 455,421 |
| FERG | 252.81▼ | -7.99 (-3.06%) | 260.00 | 250.85 | 1,868,738 |
| FFAI | 0.3344▼ | -0.0616 (-15.56%) | 0.4008 | 0.3244 | 21,603,572 |
| FFLS | 22.393▼ | -0.111 (-0.49%) | 22.46 | 22.393 | 4,732 |
| FGSI | 19.87▼ | -0.02 (-0.10%) | 19.87 | 19.87 | 1 |
| FLCA | 51.5248▼ | -0.1552 (-0.30%) | 52.04 | 51.5248 | 102,148 |
| FLDB | 50.27▼ | -0.02 (-0.04%) | 50.37 | 50.25 | 6,713 |
| FLUT | 103.33▼ | -1.12 (-1.07%) | 104.7099 | 102.15 | 2,359,417 |
| FLY | 31.52▼ | -1.85 (-5.54%) | 39.138 | 31.30 | 8,459,675 |
| FOFO | 2.53▼ | -0.13 (-4.89%) | 2.57 | 2.34 | 33,244 |
| FOX | 55.91▼ | -0.16 (-0.29%) | 56.30 | 55.15 | 551,961 |
| FOXA | 62.23▼ | -0.13 (-0.21%) | 62.825 | 61.255 | 2,266,139 |
| FPWR | 37.9807▼ | -0.0075 (-0.02%) | 38.085 | 37.9807 | 1,027 |
| FRPT | 60.17▼ | -3.39 (-5.33%) | 64.275 | 60.08 | 2,040,107 |
| FSP | 0.5711▼ | -0.0112 (-1.92%) | 0.6272 | 0.5711 | 631,871 |
| FTGS | 35.9317▼ | -0.0305 (-0.08%) | 36.9488 | 35.8401 | 72,184 |
| FWRG | 12.18▼ | -0.03 (-0.25%) | 13.21 | 12.15 | 1,891,711 |
| FXC | 71.75▼ | -0.0358 (-0.05%) | 71.80 | 71.72 | 11,907 |
| FXE | 107.88▼ | -0.02 (-0.02%) | 108.07 | 107.88 | 39,108 |
| FXG | 63.41▼ | -0.23 (-0.36%) | 63.718 | 62.6401 | 15,055 |
| FXU | 48.98▼ | -0.13 (-0.26%) | 49.415 | 48.98 | 135,215 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.135 | 33.12 | 2,149,203 |
| GABF | 44.3017▼ | -0.0326 (-0.07%) | 44.425 | 44.17 | 6,755 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.425 | 14.18 | 213,869 |
| GBUG | 42.6507▼ | -0.0284 (-0.07%) | 43.49 | 42.6507 | 38,655 |
| GFGF | 34.7141▼ | -0.0053 (-0.02%) | 34.7141 | 34.7141 | 13 |
| GFI | 41.75▼ | -0.04 (-0.10%) | 43.29 | 41.71 | 2,105,396 |
| GIC | 32.84▼ | -0.09 (-0.27%) | 33.955 | 32.84 | 61,645 |
| GKOS | 133.42▼ | -2.43 (-1.79%) | 137.87 | 131.935 | 888,338 |
| GLIBA | 33.62▼ | -0.25 (-0.74%) | 34.24 | 33.59 | 20,586 |
| GLIBK | 33.10▼ | -0.33 (-0.99%) | 33.96 | 33.05 | 387,747 |
| GLOB | 40.09▼ | -0.09 (-0.22%) | 40.25 | 38.49 | 1,003,100 |
| GMHS | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.9411 | 3,376 |
| GMNY | 49.9432▼ | -0.0194 (-0.04%) | 49.96 | 49.9432 | 4,719 |
| GNL | 9.15▼ | -0.02 (-0.22%) | 9.24 | 9.14 | 3,051,020 |
| GNMA | 44.185▼ | -0.02 (-0.05%) | 44.35 | 44.08 | 24,406 |
| GOCO | 1.03▼ | -0.04 (-3.74%) | 1.1103 | 1.02 | 97,860 |
| GPUS | 0.13▼ | -0.0058 (-4.27%) | 0.1352 | 0.127 | 21,244,220 |
| GRX | 9.02▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 22,870 |
| GSIW | 30.60▼ | -0.21 (-0.68%) | 30.68 | 29.60 | 1,595 |
| GSK | 50.38▼ | -0.52 (-1.02%) | 50.65 | 50.02 | 3,521,750 |
| GSKH | 69.9861▼ | -0.7068 (-1.00%) | 69.9861 | 69.70 | 224 |
| GTY | 32.97▼ | -0.02 (-0.06%) | 33.2899 | 32.89 | 356,097 |
| GWW | 1,134.78▼ | -7.36 (-0.64%) | 1,150.24 | 1,134.76 | 163,310 |
| GYLD | 14.405▼ | -0.005 (-0.03%) | 14.47 | 14.3399 | 28,978 |
| HCWB | 0.4093▼ | -0.0009 (-0.22%) | 0.4105 | 0.40 | 240,761 |
| HDB | 24.83▼ | -0.02 (-0.08%) | 25.03 | 24.82 | 3,865,646 |
| HFRO | 6.12▼ | -0.04 (-0.65%) | 6.275 | 6.09 | 74,871 |
| HIYY | 15.4727▼ | -0.3725 (-2.35%) | 15.84 | 15.275 | 25,468 |
| HMYY | 7.29▼ | -0.07 (-0.95%) | 7.29 | 7.2701 | 2,584 |
| HNVR | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.055 | 9,033 |
| HON | 209.06▼ | -0.53 (-0.25%) | 211.12 | 208.54 | 2,647,079 |
| HRB | 30.02▼ | -1.06 (-3.41%) | 31.005 | 29.525 | 2,426,125 |
| HSAI | 21.38▼ | -0.25 (-1.16%) | 21.92 | 21.20 | 1,127,095 |
| HSLV | 5.43▼ | -0.09 (-1.63%) | 5.745 | 5.42 | 75,586 |
| HTLM | 1.70▼ | -0.06 (-3.41%) | 1.82 | 1.70 | 3,782 |
| HVT | 20.25▼ | -0.34 (-1.65%) | 22.32 | 20.25 | 170,806 |
| HXHX | 0.50▼ | -0.0299 (-5.64%) | 0.5023 | 0.4901 | 34,140 |
| HYBX | 29.80▼ | -0.05 (-0.17%) | 29.9177 | 29.74 | 4,832 |
| HYS | 93.32▼ | -0.02 (-0.02%) | 93.58 | 93.29 | 205,510 |
| IBN | 26.02▼ | -0.12 (-0.46%) | 26.12 | 25.945 | 6,091,878 |
| ICUI | 117.01▼ | -1.66 (-1.40%) | 121.9073 | 116.65 | 165,473 |
| IDA | 145.02▼ | -1.59 (-1.08%) | 146.815 | 144.85 | 242,594 |