Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRO | 66.56▼ | -0.52 (-0.78%) | 67.71 | 66.14 | 3,026,146 |
| BRX | 29.50▼ | -0.05 (-0.17%) | 29.72 | 29.335 | 2,806,760 |
| BSMT | 23.17▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 14,369 |
| BSOL | 11.87▼ | -0.14 (-1.17%) | 11.93 | 11.64 | 1,725,028 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 30,514 |
| BTBT | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.5304 | 14,384,061 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BUD | 69.27▼ | -0.66 (-0.94%) | 69.87 | 68.825 | 3,758,806 |
| BUDA | 8.59▼ | -0.37 (-4.13%) | 9.3739 | 8.59 | 11,401 |
| BUFM | 38.44▼ | -0.05 (-0.13%) | 38.52 | 38.41 | 44,746 |
| BUI | 26.24▼ | -0.21 (-0.79%) | 26.40 | 26.09 | 142,545 |
| BVC | 8.02▼ | -0.2452 (-2.97%) | 8.02 | 8.02 | 298 |
| BWOW | 15.3331▼ | -0.2119 (-1.36%) | 15.3331 | 15.3331 | 68 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| CAF | 17.63▼ | -0.06 (-0.34%) | 17.67 | 17.05 | 54,977 |
| CAH | 210.92▼ | -0.95 (-0.45%) | 214.50 | 210.28 | 1,424,552 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CALI | 50.4972▼ | -0.0478 (-0.09%) | 50.61 | 50.49 | 42,547 |
| CANG | 0.4554▼ | -0.0065 (-1.41%) | 0.4592 | 0.4017 | 640,163 |
| CART | 36.49▼ | -1.30 (-3.44%) | 37.99 | 36.12 | 3,914,856 |
| CAS | 25.1709▼ | -0.1571 (-0.62%) | 25.1709 | 25.04 | 1,532 |
| CASS | 43.15▼ | -0.33 (-0.76%) | 43.74 | 42.75 | 75,404 |
| CATO | 2.90▼ | -0.02 (-0.68%) | 3.12 | 2.90 | 144,500 |
| CATX | 4.60▼ | -0.26 (-5.35%) | 4.92 | 4.37 | 2,003,369 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CBC | 23.74▼ | -0.05 (-0.21%) | 24.24 | 23.65 | 654,493 |
| CCK | 100.99▼ | -0.44 (-0.43%) | 101.08 | 99.66 | 925,734 |
| CDP | 31.64▼ | -0.05 (-0.16%) | 31.88 | 31.39 | 948,229 |
| CDZI | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.71 | 542,460 |
| CEE | 17.77▼ | -0.08 (-0.45%) | 17.81 | 17.65 | 44,546 |
| CEF | 46.56▼ | -2.26 (-4.63%) | 46.73 | 44.50 | 1,885,728 |
| CET | 49.885▼ | -0.165 (-0.33%) | 50.06 | 49.83 | 42,596 |
| CGEM | 13.08▼ | -0.05 (-0.38%) | 13.32 | 12.66 | 584,262 |
| CGRO | 24.0032▼ | -0.2738 (-1.13%) | 24.0032 | 23.86 | 1,551 |
| CHAU | 20.97▼ | -0.09 (-0.43%) | 21.095 | 20.6002 | 97,553 |
| CHD | 94.58▼ | -1.16 (-1.21%) | 96.25 | 94.48 | 2,359,336 |
| CHGG | 0.5665▼ | -0.0007 (-0.12%) | 0.5853 | 0.5561 | 488,550 |
| CHOW | 0.425▼ | -0.001 (-0.23%) | 0.4417 | 0.41 | 242,632 |
| CHPX | 60.31▼ | -0.07 (-0.12%) | 60.385 | 58.29 | 6,158 |
| CIFG | 6.8282▼ | -0.0518 (-0.75%) | 6.90 | 6.12 | 64,343 |
| CIFR | 14.64▼ | -0.03 (-0.20%) | 14.775 | 13.86 | 18,881,631 |
| CIGI | 103.20▼ | -2.34 (-2.22%) | 105.095 | 102.72 | 349,807 |
| CINF | 157.86▼ | -2.34 (-1.46%) | 160.96 | 156.78 | 551,299 |
| CISO | 0.3701▼ | -0.0136 (-3.54%) | 0.3821 | 0.3609 | 109,231 |
| CL | 85.50▼ | -2.02 (-2.31%) | 87.74 | 85.46 | 7,620,699 |
| CLAR | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.62 | 202,288 |
| CLDI | 0.2997▼ | -0.0003 (-0.10%) | 0.3076 | 0.2926 | 134,254 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CLIR | 3.61▼ | -0.12 (-3.22%) | 3.825 | 3.555 | 16,519 |
| CLNK | 16.4627▼ | -0.2533 (-1.52%) | 16.539 | 16.23 | 12,949 |
| CLWT | 1.1999▼ | -0.0401 (-3.23%) | 1.26 | 1.14 | 14,363 |
| CLX | 106.62▼ | -1.31 (-1.21%) | 107.45 | 105.23 | 2,472,452 |
| CMCL | 22.16▼ | -1.42 (-6.02%) | 22.56 | 21.68 | 348,271 |
| CMMB | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.84 | 48,375 |
| CNA | 45.12▼ | -0.70 (-1.53%) | 46.09 | 44.965 | 398,690 |
| CNEQ | 32.36▼ | -0.03 (-0.09%) | 32.45 | 31.67 | 107,312 |
| CNI | 99.10▼ | -1.23 (-1.23%) | 100.37 | 98.41 | 1,433,975 |
| CNL | 15.07▼ | -1.47 (-8.89%) | 16.09 | 14.20 | 161,765 |
| CNNE | 11.08▼ | -0.29 (-2.55%) | 11.43 | 10.82 | 1,122,840 |
| CNQQ | 22.2866▼ | -0.0684 (-0.31%) | 22.31 | 22.01 | 12,971 |
| CNSP | 2.15▼ | -0.05 (-2.27%) | 2.21 | 2.15 | 6,167 |
| CNVS | 2.40▼ | -0.04 (-1.64%) | 2.43 | 2.31 | 128,412 |
| COCO | 53.98▼ | -1.91 (-3.42%) | 55.6983 | 51.65 | 1,420,962 |
| COE | 18.64▼ | -0.66 (-3.42%) | 19.00 | 17.04 | 14,456 |
| COPJ | 36.14▼ | -1.76 (-4.64%) | 36.28 | 34.09 | 468,598 |
| COPP | 33.17▼ | -1.03 (-3.01%) | 33.41 | 31.325 | 447,864 |
| COPX | 72.38▼ | -2.55 (-3.40%) | 73.0364 | 68.55 | 7,090,535 |
| COPZ | 13.97▼ | -1.00 (-6.68%) | 14.18 | 12.5107 | 32,925 |
| CP | 78.46▼ | -1.48 (-1.85%) | 79.84 | 78.10 | 1,871,616 |
| CPS | 28.77▼ | -0.26 (-0.90%) | 29.21 | 28.20 | 124,504 |
| CQQQ | 48.13▼ | -0.43 (-0.89%) | 48.43 | 47.305 | 741,634 |
| CRDL | 0.947▼ | -0.0399 (-4.04%) | 1.00 | 0.93 | 772,561 |
| CRMD | 6.30▼ | -0.07 (-1.10%) | 6.48 | 6.245 | 1,257,258 |
| CRPT | 12.83▼ | -0.37 (-2.80%) | 12.83 | 12.83 | 37,157 |
| CSTM | 23.72▼ | -0.94 (-3.81%) | 23.84 | 22.658 | 2,853,289 |
| CTEV | 15.34▼ | -0.94 (-5.77%) | 16.62 | 15.00 | 117,276 |
| CTNM | 12.11▼ | -0.11 (-0.90%) | 12.945 | 11.80 | 130,064 |
| CUE | 0.2642▼ | -0.0002 (-0.08%) | 0.2644 | 0.2378 | 1,366,428 |
| CURE | 91.53▼ | -1.16 (-1.25%) | 94.00 | 91.185 | 41,269 |
| CVCO | 470.47▼ | -11.62 (-2.41%) | 481.5899 | 464.05 | 148,929 |
| CWEB | 28.32▼ | -0.77 (-2.65%) | 28.705 | 27.24 | 689,586 |
| CWST | 84.26▼ | -1.65 (-1.92%) | 86.39 | 84.05 | 465,368 |
| CXAI | 0.265▼ | -0.0095 (-3.46%) | 0.268 | 0.25 | 2,283,602 |
| CXSE | 38.31▼ | -0.28 (-0.73%) | 38.42 | 37.6801 | 232,524 |
| D | 61.02▼ | -1.18 (-1.90%) | 62.35 | 60.16 | 5,069,644 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DAPP | 16.52▼ | -0.16 (-0.96%) | 16.77 | 15.81 | 1,611,624 |
| DARE | 1.30▼ | -0.10 (-7.14%) | 1.41 | 1.27 | 127,240 |
| DBB | 22.95▼ | -0.33 (-1.42%) | 23.01 | 22.36 | 1,095,791 |
| DBJP | 99.945▼ | -1.405 (-1.39%) | 99.945 | 98.69 | 31,463 |
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DBP | 109.04▼ | -4.41 (-3.89%) | 109.105 | 105.602 | 62,513 |
| DC | 4.75▼ | -0.22 (-4.43%) | 4.97 | 4.5201 | 3,500,814 |
| DCBO | 19.65▼ | -0.12 (-0.61%) | 20.30 | 19.4366 | 76,199 |
| DCRE | 51.915▼ | -0.04 (-0.08%) | 51.938 | 51.85 | 27,065 |
| DCTH | 9.33▼ | -0.05 (-0.53%) | 9.53 | 9.27 | 213,224 |
| DDD | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.00 | 3,541,209 |
| DFH | 14.10▼ | -0.15 (-1.05%) | 14.3199 | 13.78 | 1,066,571 |
| DFJ | 100.80▼ | -1.05 (-1.03%) | 101.40 | 98.93 | 90,539 |
| DFNS | 1.07▼ | -0.03 (-2.73%) | 1.095 | 1.03 | 669,970 |