Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTY | 2.46▼ | -0.17 (-6.46%) | 2.70 | 2.46 | 5,774,142 |
| COUR | 5.15▼ | -0.09 (-1.72%) | 5.29 | 5.115 | 4,124,107 |
| COWS | 37.8607▼ | -0.1404 (-0.37%) | 38.39 | 37.8607 | 12,386 |
| CPHI | 0.7209▼ | -0.0091 (-1.25%) | 0.7273 | 0.7209 | 71,702 |
| CPRT | 29.66▼ | -1.16 (-3.76%) | 30.80 | 29.454 | 9,305,136 |
| CPT | 100.93▼ | -0.37 (-0.37%) | 101.87 | 100.85 | 911,182 |
| CRM | 242.85▼ | -7.69 (-3.07%) | 247.00 | 241.52 | 16,590,200 |
| CRMG | 8.92▼ | -0.54 (-5.71%) | 9.22 | 8.81 | 1,401,267 |
| CRVL | 70.505▼ | -0.725 (-1.02%) | 71.60 | 70.30 | 118,664 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CTEV | 31.73▼ | -1.83 (-5.45%) | 34.26 | 31.52 | 187,910 |
| CTO | 20.39▼ | -0.31 (-1.50%) | 20.885 | 20.37 | 291,614 |
| CUBI | 77.98▼ | -0.16 (-0.20%) | 79.15 | 77.71 | 284,937 |
| CURR | 3.10▼ | -0.11 (-3.43%) | 3.32 | 3.09 | 217,143 |
| CVNY | 18.4982▼ | -0.0107 (-0.06%) | 18.895 | 18.47 | 18,195 |
| CVS | 90.27▼ | -1.45 (-1.58%) | 92.1367 | 90.165 | 7,434,182 |
| CWST | 88.71▼ | -1.35 (-1.50%) | 91.11 | 88.59 | 384,161 |
| DAKT | 17.44▼ | -0.12 (-0.68%) | 17.94 | 17.425 | 558,062 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DASH | 194.56▼ | -2.20 (-1.12%) | 201.488 | 193.47 | 2,764,234 |
| DBA | 28.42▼ | -0.40 (-1.39%) | 28.715 | 28.42 | 2,038,906 |
| DCBO | 23.74▼ | -0.35 (-1.45%) | 24.33 | 23.73 | 13,522 |
| DEFT | 0.4828▼ | -0.0197 (-3.92%) | 0.5198 | 0.48 | 1,650,964 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DIPS | 32.7727▼ | -0.896 (-2.66%) | 32.89 | 32.6163 | 1,973 |
| DKNG | 22.47▼ | -1.86 (-7.64%) | 24.3499 | 22.33 | 16,922,379 |
| DMRA | 22.78▼ | -1.75 (-7.13%) | 25.49 | 22.74 | 605,092 |
| DNTH | 101.12▼ | -1.37 (-1.34%) | 105.845 | 99.92 | 1,127,843 |
| DOGZ | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.87 | 20,443 |
| DOX | 60.51▼ | -0.89 (-1.45%) | 61.39 | 60.51 | 699,628 |
| DPST | 125.00▼ | -0.20 (-0.16%) | 130.00 | 124.22 | 181,943 |
| DPZ | 297.65▼ | -3.65 (-1.21%) | 304.385 | 297.425 | 825,262 |
| DRI | 206.74▼ | -1.34 (-0.64%) | 208.96 | 205.70 | 893,108 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DSTL | 67.04▼ | -0.10 (-0.15%) | 67.43 | 66.93 | 136,831 |
| DV | 13.47▼ | -0.02 (-0.15%) | 13.49 | 13.46 | 2,312,453 |
| DXC | 11.44▼ | -0.14 (-1.21%) | 11.675 | 11.38 | 1,963,888 |
| EDU | 55.54▼ | -0.28 (-0.50%) | 55.99 | 55.36 | 187,567 |
| EFX | 161.17▼ | -2.63 (-1.61%) | 165.18 | 161.07 | 1,014,277 |
| EL | 93.86▼ | -1.74 (-1.82%) | 98.30 | 93.42 | 2,238,235 |
| EPAM | 117.10▼ | -0.07 (-0.06%) | 119.04 | 116.11 | 764,149 |
| EQBK | 49.09▼ | -0.12 (-0.24%) | 49.86 | 49.0225 | 64,223 |
| ERIE | 244.39▼ | -1.19 (-0.48%) | 247.5995 | 242.255 | 143,797 |
| ERNA | 3.76▼ | -0.15 (-3.84%) | 4.08 | 3.7145 | 33,601 |
| ESNT | 67.50▼ | -0.32 (-0.47%) | 68.47 | 67.315 | 522,020 |
| ESTA | 69.56▼ | -1.60 (-2.25%) | 72.66 | 69.23 | 275,207 |
| ETD | 21.47▼ | -0.15 (-0.69%) | 22.08 | 21.405 | 553,472 |
| ETSY | 72.34▼ | -1.12 (-1.52%) | 74.965 | 71.895 | 2,907,458 |
| EVLV | 5.04▼ | -0.005 (-0.10%) | 5.15 | 5.01 | 1,855,524 |
| EVTC | 28.22▼ | -0.07 (-0.25%) | 28.6085 | 27.82 | 330,130 |
| EWBC | 125.79▼ | -0.39 (-0.31%) | 128.035 | 125.7175 | 903,191 |
| EXLS | 35.48▼ | -0.37 (-1.03%) | 35.915 | 35.44 | 1,454,013 |
| FA | 21.06▼ | -0.50 (-2.32%) | 21.61 | 20.85 | 1,549,268 |
| FBK | 53.50▼ | -0.65 (-1.20%) | 54.61 | 53.49 | 518,283 |
| FBP | 27.52▼ | -0.13 (-0.47%) | 27.93 | 27.485 | 1,123,262 |
| FC | 17.52▼ | -0.29 (-1.63%) | 17.94 | 17.28 | 53,177 |
| FCN | 141.00▼ | -4.13 (-2.85%) | 145.03 | 140.72 | 427,341 |
| FCOM | 72.65▼ | -0.06 (-0.08%) | 73.47 | 72.45 | 197,847 |
| FDM | 90.78▼ | -0.12 (-0.13%) | 91.40 | 90.77 | 22,657 |
| FDNI | 25.93▼ | -0.0128 (-0.05%) | 26.01 | 25.92 | 3,295 |
| FFBC | 32.115▼ | -0.065 (-0.20%) | 32.52 | 32.09 | 659,502 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FLUT | 92.50▼ | -5.06 (-5.19%) | 98.445 | 90.60 | 3,779,379 |
| FNK | 62.5066▼ | -0.0534 (-0.09%) | 62.92 | 62.5066 | 6,070 |
| FNWD | 42.79▼ | -0.05 (-0.12%) | 43.14 | 42.79 | 4,946 |
| FORR | 11.25▼ | -0.37 (-3.18%) | 11.69 | 11.19 | 88,106 |
| FOUR | 41.35▼ | -0.74 (-1.76%) | 42.85 | 41.20 | 1,272,272 |
| FOX | 58.43▼ | -0.72 (-1.22%) | 59.365 | 58.235 | 823,088 |
| FOXA | 64.98▼ | -1.18 (-1.78%) | 66.275 | 64.875 | 4,096,150 |
| FRBA | 17.79▼ | -0.02 (-0.11%) | 17.98 | 17.73 | 61,603 |
| FRPT | 61.57▼ | -0.46 (-0.74%) | 63.38 | 61.04 | 1,121,741 |
| FRT | 111.76▼ | -0.66 (-0.59%) | 112.86 | 111.43 | 916,094 |
| FSCS | 36.4203▼ | -0.0991 (-0.27%) | 36.71 | 36.3801 | 3,097 |
| FSTA | 52.43▼ | -0.03 (-0.06%) | 52.61 | 52.22 | 111,039 |
| FTCS | 96.82▼ | -0.02 (-0.02%) | 97.37 | 96.365 | 206,180 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.84 | 9.80 | 84,362 |
| FUBO | 9.905▼ | -0.695 (-6.56%) | 10.77 | 9.89 | 1,739,866 |
| FVRR | 8.74▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 489,999 |
| FWRD | 15.41▼ | -0.08 (-0.52%) | 16.02 | 15.35 | 468,935 |
| FWRG | 10.105▼ | -0.325 (-3.12%) | 10.705 | 10.10 | 1,124,907 |
| FXD | 65.26▼ | -0.02 (-0.03%) | 66.04 | 65.1954 | 10,856 |
| FXG | 61.7138▼ | -0.0862 (-0.14%) | 62.01 | 61.7138 | 7,801 |
| G | 34.95▼ | -0.32 (-0.91%) | 35.35 | 34.78 | 1,575,811 |
| GDDY | 98.15▼ | -0.94 (-0.95%) | 100.20 | 96.32 | 1,764,956 |
| GEN | 30.21▼ | -0.44 (-1.44%) | 30.81 | 30.165 | 4,696,886 |
| GENZ | 37.4533▼ | -0.0482 (-0.13%) | 37.4533 | 37.40 | 540 |
| GGT | 3.97▼ | -0.03 (-0.75%) | 4.01 | 3.96 | 360,249 |
| GHC | 1,133.91▼ | -0.94 (-0.08%) | 1,147.10 | 1,125.71 | 26,836 |
| GLAS | 7.99▼ | -0.04 (-0.50%) | 8.25 | 7.95 | 529,477 |
| GLIBA | 24.36▼ | -0.66 (-2.64%) | 25.145 | 24.13 | 32,044 |
| GLIBK | 24.25▼ | -0.63 (-2.53%) | 25.09 | 24.10 | 348,315 |
| GLOB | 37.73▼ | -0.64 (-1.67%) | 38.735 | 37.37 | 959,518 |
| GLPI | 40.11▼ | -0.24 (-0.59%) | 40.51 | 39.905 | 2,161,776 |
| GLXG | 0.9773▼ | -0.0096 (-0.97%) | 1.015 | 0.96 | 38,161 |
| GNT | 8.99▼ | -0.03 (-0.33%) | 9.0389 | 8.97 | 80,396 |
| GOGO | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.49 | 1,278,380 |
| GOLS | 26.10▼ | -0.19 (-0.72%) | 26.51 | 26.10 | 3,351 |
| GPI | 254.95▼ | -7.27 (-2.77%) | 273.67 | 251.32 | 340,277 |
| GPN | 85.40▼ | -1.09 (-1.26%) | 87.41 | 85.38 | 1,840,124 |
| GRCE | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.12 | 72,143 |