Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 7.16▼ | -0.02 (-0.28%) | 7.41 | 7.04 | 508,569 |
| CSR | 59.55▼ | -0.32 (-0.53%) | 60.07 | 58.63 | 100,116 |
| CSTE | 1.21▼ | -0.10 (-7.63%) | 1.40 | 1.21 | 172,648 |
| CTA | 27.95▼ | -0.26 (-0.92%) | 28.35 | 27.90 | 221,700 |
| CTGO | 22.51▼ | -0.34 (-1.49%) | 23.26 | 22.28 | 79,700 |
| CTMX | 3.30▼ | -0.09 (-2.65%) | 3.53 | 3.21 | 2,468,442 |
| CTNT | 1.74▼ | -0.0099 (-0.57%) | 1.75 | 1.6614 | 14,073 |
| CVLT | 168.03▼ | -2.03 (-1.19%) | 171.7213 | 167.03 | 570,871 |
| CVV | 4.09▼ | -0.01 (-0.24%) | 4.2482 | 4.00 | 33,571 |
| CWCO | 35.28▼ | -0.64 (-1.78%) | 36.025 | 35.25 | 81,315 |
| DAO | 10.64▼ | -0.19 (-1.75%) | 10.80 | 10.5323 | 117,320 |
| DDC | 7.155▼ | -0.05 (-0.69%) | 7.28 | 7.025 | 25,559 |
| DEO | 96.87▼ | -0.95 (-0.97%) | 97.51 | 96.67 | 1,918,700 |
| DFP | 21.44▼ | -0.06 (-0.28%) | 21.50 | 21.40 | 51,300 |
| DG | 102.99▼ | -0.59 (-0.57%) | 105.20 | 102.72 | 1,650,300 |
| DIVZ | 35.778▼ | -0.113 (-0.31%) | 35.905 | 35.69 | 29,100 |
| DNLI | 15.88▼ | -0.07 (-0.44%) | 16.09 | 15.53 | 1,403,214 |
| DNTH | 33.27▼ | -0.18 (-0.54%) | 34.02 | 32.22 | 568,711 |
| DOCS | 66.25▼ | -0.13 (-0.20%) | 66.83 | 65.88 | 1,148,000 |
| DTM | 105.98▼ | -2.42 (-2.23%) | 110.00 | 105.80 | 1,958,502 |
| DXST | 1.30▼ | -0.002 (-0.15%) | 1.45 | 1.29 | 14,265 |
| EBC | 18.36▼ | -0.03 (-0.16%) | 18.58 | 18.27 | 2,699,598 |
| EBR.B | 10.64▼ | -0.01 (-0.09%) | 10.79 | 10.5941 | 4,045 |
| ECF | 11.88▼ | -0.04 (-0.34%) | 11.95 | 11.78 | 36,633 |
| ECL | 275.02▼ | -0.98 (-0.36%) | 277.29 | 273.24 | 1,691,200 |
| EE | 25.70▼ | -0.14 (-0.54%) | 26.3699 | 25.67 | 334,691 |
| EGBN | 16.95▼ | -2.43 (-12.54%) | 18.17 | 16.78 | 1,399,854 |
| ELDN | 3.29▼ | -0.04 (-1.20%) | 3.39 | 3.18 | 1,124,800 |
| ELSE | 4.60▼ | -0.03 (-0.65%) | 4.6881 | 4.60 | 1,531 |
| ENPH | 35.64▼ | -0.44 (-1.22%) | 35.95 | 34.685 | 5,574,757 |
| ENTX | 2.14▼ | -0.16 (-6.96%) | 2.43 | 2.12 | 2,533,853 |
| ERAS | 2.21▼ | -0.06 (-2.64%) | 2.32 | 2.175 | 862,278 |
| ESPR | 2.68▼ | -0.04 (-1.47%) | 2.76 | 2.65 | 3,368,927 |
| ETHZ | 15.36▼ | -0.28 (-1.79%) | 17.94 | 15.31 | 4,672,900 |
| ETS | 0.747▼ | -0.003 (-0.40%) | 0.769 | 0.73 | 55,900 |
| EUDA | 2.155▼ | -0.395 (-15.49%) | 2.62 | 2.115 | 128,269 |
| EVMO | 50.89▼ | -0.01 (-0.02%) | 50.96 | 50.85 | 76,700 |
| EWJV | 39.17▼ | -0.10 (-0.25%) | 39.29 | 39.11 | 34,500 |
| EZGO | 0.155▼ | -0.002 (-1.27%) | 0.164 | 0.151 | 520,600 |
| FATN | 4.45▼ | -0.03 (-0.67%) | 4.7899 | 4.33 | 23,461 |
| FBNC | 47.66▼ | -0.94 (-1.93%) | 49.505 | 47.53 | 259,424 |
| FBP | 19.98▼ | -0.54 (-2.63%) | 21.25 | 19.74 | 2,612,400 |
| FCEL | 7.77▼ | -0.04 (-0.51%) | 7.94 | 7.63 | 1,709,800 |
| FCOM | 70.19▼ | -0.01 (-0.01%) | 70.5937 | 70.17 | 72,847 |
| FDMT | 10.00▼ | -0.52 (-4.94%) | 10.73 | 9.9524 | 631,329 |
| FFIC | 12.96▼ | -0.17 (-1.29%) | 13.175 | 12.80 | 276,427 |
| FFIU | 22.3821▼ | -0.324 (-1.43%) | 22.39 | 22.2935 | 2,669 |
| FHI | 50.21▼ | -0.81 (-1.59%) | 51.21 | 50.05 | 414,600 |
| FIP | 5.54▼ | -0.05 (-0.89%) | 5.77 | 5.505 | 1,146,918 |
| FKWL | 5.00▼ | -0.06 (-1.19%) | 5.0992 | 4.95 | 26,748 |
| FLC | 17.56▼ | -0.03 (-0.17%) | 17.62 | 17.54 | 10,500 |
| FLGC | 13.87▼ | -1.41 (-9.23%) | 15.63 | 13.63 | 34,349 |
| FLV | 73.85▼ | -0.05 (-0.07%) | 73.98 | 73.63 | 36,321 |
| FRGE | 16.23▼ | -0.16 (-0.98%) | 16.66 | 16.06 | 44,800 |
| FRPH | 24.67▼ | -0.50 (-1.99%) | 25.14 | 24.67 | 25,773 |
| FT | 7.99▼ | -0.03 (-0.37%) | 8.07 | 7.96 | 45,200 |
| FTFT | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.99 | 57,300 |
| FURY | 0.636▼ | -0.012 (-1.85%) | 0.659 | 0.62 | 776,500 |
| GBX | 45.32▼ | -0.25 (-0.55%) | 46.07 | 45.20 | 241,800 |
| GCTK | 6.49▼ | -0.05 (-0.76%) | 6.61 | 6.40 | 10,400 |
| GDEN | 22.35▼ | -0.19 (-0.84%) | 22.88 | 22.34 | 187,180 |
| GEND | 11.2499▼ | -0.0076 (-0.07%) | 11.2499 | 11.2499 | 148 |
| GIBO | 2.37▼ | -0.04 (-1.66%) | 2.62 | 2.36 | 76,218 |
| GLDG | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.40 | 1,689,302 |
| GLDY | 17.44▼ | -0.28 (-1.58%) | 17.53 | 17.36 | 65,995 |
| GORO | 0.80▼ | -0.0171 (-2.09%) | 0.85 | 0.79 | 1,696,900 |
| GPCR | 26.56▼ | -0.10 (-0.38%) | 27.49 | 25.86 | 722,215 |
| GVA | 103.45▼ | -0.21 (-0.20%) | 105.01 | 102.955 | 617,815 |
| HARD | 30.755▼ | -0.096 (-0.31%) | 31.222 | 30.75 | 6,900 |
| HASI | 28.17▼ | -0.07 (-0.25%) | 28.42 | 27.84 | 987,904 |
| HBB | 14.98▼ | -0.07 (-0.47%) | 15.66 | 14.88 | 49,500 |
| HE | 11.65▼ | -0.15 (-1.27%) | 11.86 | 11.605 | 1,533,116 |
| HFFG | 2.39▼ | -0.01 (-0.42%) | 2.495 | 2.35 | 91,430 |
| HIYY | 39.179▼ | -0.001 (+0.00%) | 39.179 | 38.23 | 12,900 |
| HKD | 1.64▼ | -0.02 (-1.20%) | 1.685 | 1.63 | 185,197 |
| HONE | 13.82▼ | -0.01 (-0.07%) | 13.935 | 13.725 | 436,118 |
| HOWL | 1.57▼ | -0.02 (-1.26%) | 1.6399 | 1.545 | 412,013 |
| HRTS | 32.285▼ | -0.135 (-0.42%) | 32.295 | 32.21 | 3,680 |
| HSCS | 3.26▼ | -0.05 (-1.51%) | 3.43 | 3.26 | 19,962 |
| HURA | 2.23▼ | -0.02 (-0.89%) | 2.31 | 2.23 | 143,395 |
| IAG | 12.04▼ | -0.01 (-0.08%) | 12.34 | 11.94 | 11,316,600 |
| ICG | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.43 | 56,283 |
| ICON | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.6944 | 119,490 |
| IDNA | 24.531▼ | -0.019 (-0.08%) | 24.618 | 24.50 | 11,200 |
| IDR | 34.57▼ | -0.98 (-2.76%) | 36.90 | 34.31 | 379,098 |
| IDYA | 28.42▼ | -0.22 (-0.77%) | 29.0187 | 28.17 | 774,346 |
| IHY | 21.95▼ | -0.0108 (-0.05%) | 21.99 | 21.91 | 25,360 |
| IIPR | 52.75▼ | -0.63 (-1.18%) | 53.69 | 52.55 | 200,668 |
| IKT | 1.53▼ | -0.01 (-0.65%) | 1.555 | 1.50 | 20,281 |
| IMCR | 31.60▼ | -0.91 (-2.80%) | 33.93 | 31.355 | 929,878 |
| IMTE | 0.945▼ | -0.015 (-1.56%) | 0.97 | 0.928 | 56,800 |
| IMUX | 0.78▼ | -0.009 (-1.14%) | 0.808 | 0.76 | 1,389,000 |
| INBX | 28.36▼ | -3.16 (-10.03%) | 36.309 | 28.16 | 1,507,200 |
| INSM | 160.12▼ | -0.28 (-0.17%) | 160.30 | 154.79 | 2,303,518 |
| INUV | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.91 | 112,656 |
| INVZ | 1.97▼ | -0.03 (-1.50%) | 2.04 | 1.965 | 3,702,440 |
| IPOS | 16.865▼ | -0.07 (-0.41%) | 16.9491 | 16.865 | 327 |
| IPX | 48.95▼ | -0.52 (-1.05%) | 49.8899 | 48.48 | 101,516 |
| IRM | 103.93▼ | -0.02 (-0.02%) | 104.325 | 102.535 | 756,967 |
| ITRM | 0.6904▼ | -0.0067 (-0.96%) | 0.7229 | 0.6801 | 695,410 |