Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 487.37▼ | -4.78 (-0.97%) | 494.60 | 484.00 | 300,600 |
| CXAI | 0.826▼ | -0.0114 (-1.36%) | 0.84 | 0.801 | 609,000 |
| CYBN | 7.06▼ | -0.11 (-1.53%) | 7.23 | 6.99 | 431,185 |
| CYCC | 7.95▼ | -0.94 (-10.57%) | 9.40 | 7.825 | 208,003 |
| CYCU | 0.2753▼ | -0.0096 (-3.37%) | 0.297 | 0.2735 | 2,716,413 |
| DAKT | 16.81▼ | -0.31 (-1.81%) | 17.14 | 16.53 | 497,268 |
| DARP | 38.031▼ | -0.198 (-0.52%) | 38.08 | 37.97 | 1,500 |
| DEA | 21.94▼ | -0.24 (-1.08%) | 22.25 | 21.895 | 519,000 |
| DELL | 138.28▼ | -0.58 (-0.42%) | 141.15 | 137.43 | 3,448,196 |
| DFEN | 56.34▼ | -0.79 (-1.38%) | 57.15 | 55.19 | 176,646 |
| DLLL | 30.74▼ | -0.349 (-1.12%) | 31.89 | 30.38 | 29,700 |
| DMO | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.85 | 49,696 |
| DOMO | 14.12▼ | -0.02 (-0.14%) | 14.58 | 14.07 | 377,837 |
| DTCR | 18.73▼ | -0.02 (-0.11%) | 18.815 | 18.699 | 184,800 |
| DTST | 4.49▼ | -0.04 (-0.88%) | 4.65 | 4.44 | 191,463 |
| DWAW | 42.1825▼ | -0.2125 (-0.50%) | 42.1899 | 42.15 | 760 |
| DWUS | 51.9818▼ | -0.2937 (-0.56%) | 51.9818 | 51.97 | 239 |
| DXPE | 116.96▼ | -1.80 (-1.52%) | 120.56 | 115.85 | 107,300 |
| DXR | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.2753 | 5,434 |
| DYAI | 0.7483▼ | -0.0517 (-6.46%) | 0.8192 | 0.711 | 179,777 |
| EDN | 27.09▼ | -0.44 (-1.60%) | 27.59 | 26.83 | 33,360 |
| EHLS | 22.115▼ | -0.147 (-0.66%) | 22.115 | 22.09 | 1,600 |
| ELON | 13.329▼ | -0.4428 (-3.22%) | 13.329 | 13.12 | 1,100 |
| ELP | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.89 | 190,803 |
| EME | 605.62▼ | -4.13 (-0.68%) | 613.37 | 596.86 | 233,195 |
| EMM | 30.24▼ | -0.013 (-0.04%) | 30.35 | 30.191 | 500 |
| EMPD | 9.00▼ | -1.31 (-12.71%) | 10.15 | 8.801 | 410,600 |
| ENTO | 0.61▼ | -0.0033 (-0.54%) | 0.61 | 0.5601 | 312,631 |
| EQV | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 22,595 |
| ERNA | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.55 | 67,100 |
| ESE | 185.22▼ | -2.95 (-1.57%) | 188.03 | 182.85 | 229,756 |
| ETN | 351.03▼ | -4.07 (-1.15%) | 355.00 | 350.27 | 1,899,900 |
| EWT | 60.42▼ | -0.23 (-0.38%) | 60.74 | 60.31 | 1,674,600 |
| EXTR | 19.72▼ | -0.03 (-0.15%) | 19.915 | 19.58 | 1,041,833 |
| FCUS | 27.2367▼ | -0.2527 (-0.92%) | 27.2367 | 27.15 | 600 |
| FDMO | 79.031▼ | -0.3405 (-0.43%) | 79.40 | 78.82 | 13,400 |
| FDUS | 21.18▼ | -0.16 (-0.75%) | 21.4382 | 21.13 | 170,531 |
| FEBO | 0.7205▼ | -0.002 (-0.28%) | 0.7306 | 0.7205 | 2,225 |
| FENC | 8.36▼ | -0.17 (-1.99%) | 8.65 | 8.35 | 70,817 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFIV | 315.34▼ | -3.16 (-0.99%) | 318.78 | 313.95 | 327,753 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FINW | 18.51▼ | -0.36 (-1.91%) | 18.98 | 18.36 | 14,374 |
| FIX | 680.86▼ | -9.00 (-1.30%) | 702.00 | 671.70 | 408,900 |
| FLBR | 17.64▼ | -0.01 (-0.06%) | 17.709 | 17.57 | 61,600 |
| FLCG | 31.4918▼ | -0.1082 (-0.34%) | 31.5525 | 31.45 | 4,899 |
| FLEX | 49.00▼ | -0.44 (-0.89%) | 49.40 | 48.2001 | 4,663,528 |
| FLTW | 55.513▼ | -0.257 (-0.46%) | 55.82 | 55.49 | 17,000 |
| FMKT | 21.86▼ | -0.092 (-0.42%) | 21.93 | 21.84 | 4,891 |
| FMST | 2.48▼ | -0.11 (-4.25%) | 2.65 | 2.44 | 260,600 |
| FMTM | 27.0581▼ | -0.2998 (-1.10%) | 27.08 | 27.05 | 1,436 |
| FOA | 27.58▼ | -0.34 (-1.22%) | 27.98 | 26.39 | 121,361 |
| FPX | 150.98▼ | -0.06 (-0.04%) | 150.98 | 149.29 | 20,781 |
| FRHC | 171.89▼ | -0.97 (-0.56%) | 174.985 | 171.0627 | 55,078 |
| FRPH | 25.84▼ | -0.17 (-0.65%) | 26.75 | 25.60 | 44,795 |
| FRTY | 20.213▼ | -0.027 (-0.13%) | 20.30 | 20.09 | 29,700 |
| FSS | 124.44▼ | -3.32 (-2.60%) | 127.93 | 124.01 | 591,300 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FTK | 11.93▼ | -0.08 (-0.67%) | 12.16 | 11.67 | 541,600 |
| FWD | 93.34▼ | -0.16 (-0.17%) | 93.37 | 92.64 | 40,800 |
| GABF | 47.9816▼ | -0.5285 (-1.09%) | 48.115 | 47.9816 | 3,584 |
| GBFH | 38.55▼ | -0.54 (-1.38%) | 39.338 | 38.385 | 26,700 |
| GCMG | 12.89▼ | -0.10 (-0.77%) | 13.03 | 12.78 | 694,593 |
| GDEN | 24.88▼ | -0.40 (-1.58%) | 25.42 | 24.82 | 434,041 |
| GEV | 621.91▼ | -3.36 (-0.54%) | 624.03 | 607.86 | 2,487,100 |
| GEVO | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.76 | 4,373,532 |
| GGAL | 48.26▼ | -1.18 (-2.39%) | 49.99 | 47.55 | 1,607,541 |
| GILT | 8.80▼ | -0.05 (-0.56%) | 8.94 | 8.76 | 290,097 |
| GIPR | 0.7953▼ | -0.0182 (-2.24%) | 0.82 | 0.7806 | 35,576 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GNPX | 0.2122▼ | -0.0038 (-1.76%) | 0.2163 | 0.2056 | 1,086,513 |
| GORV | 3.86▼ | -0.32 (-7.66%) | 4.21 | 3.50 | 48,152 |
| GPTY | 45.71▼ | -0.0135 (-0.03%) | 45.80 | 45.492 | 43,700 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRNY | 23.52▼ | -0.26 (-1.09%) | 23.76 | 23.48 | 3,137,500 |
| GRO | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.48 | 119,200 |
| GRVY | 66.16▼ | -0.11 (-0.17%) | 67.45 | 65.69 | 6,240 |
| GRW | 32.303▼ | -0.097 (-0.30%) | 32.53 | 32.25 | 62,400 |
| GSIW | 0.1185▼ | -0.0005 (-0.42%) | 0.1207 | 0.1157 | 4,710,299 |
| GTBP | 1.34▼ | -0.11 (-7.59%) | 1.46 | 0.96 | 263,681 |
| GTLS | 198.22▼ | -0.37 (-0.19%) | 198.96 | 198.01 | 2,454,100 |
| GXPT | 25.647▼ | -0.198 (-0.77%) | 25.85 | 25.584 | 54,000 |
| HCAI | 0.55▼ | -0.068 (-11.00%) | 0.6225 | 0.4711 | 792,683 |
| HDSN | 9.41▼ | -0.19 (-1.98%) | 9.67 | 9.395 | 642,703 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HEI | 307.91▼ | -3.29 (-1.06%) | 310.71 | 306.87 | 243,512 |
| HEI.A | 240.71▼ | -2.14 (-0.88%) | 243.62 | 239.815 | 128,600 |
| HLP | 0.6687▼ | -0.0063 (-0.93%) | 0.6756 | 0.6411 | 15,102 |
| HLX | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.68 | 1,050,600 |
| HNST | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.80 | 5,175,737 |
| HRZN | 7.06▼ | -0.08 (-1.12%) | 7.19 | 7.0435 | 1,112,071 |
| HSCZ | 36.85▼ | -0.0174 (-0.05%) | 36.88 | 36.80 | 18,700 |
| HURC | 18.11▼ | -0.19 (-1.04%) | 18.37 | 18.11 | 5,330 |
| HWKN | 171.50▼ | -0.79 (-0.46%) | 172.78 | 169.61 | 125,021 |
| HWM | 171.25▼ | -4.74 (-2.69%) | 176.00 | 170.34 | 3,263,900 |
| IBOC | 68.28▼ | -2.01 (-2.86%) | 69.90 | 67.72 | 315,974 |
| IDGT | 82.84▼ | -0.03 (-0.04%) | 83.01 | 82.67 | 4,100 |
| IESC | 332.16▼ | -2.68 (-0.80%) | 333.88 | 322.7181 | 108,691 |
| IFS | 38.66▼ | -0.05 (-0.13%) | 39.33 | 38.4201 | 117,796 |
| IGIC | 23.85▼ | -0.40 (-1.65%) | 24.19 | 23.75 | 94,649 |