Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTX | 2.17▼ | -0.07 (-3.13%) | 2.21 | 2.08 | 64,352 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| EVCM | 9.76▼ | -0.21 (-2.11%) | 10.10 | 9.62 | 164,243 |
| EVHY | 52.1235▼ | -0.2965 (-0.57%) | 52.1235 | 52.1235 | 42 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| FARO | 29.41▼ | -0.675 (-2.24%) | 29.82 | 28.38 | 263,420 |
| FATN | 8.32▼ | -0.975 (-10.49%) | 9.20 | 8.1093 | 59,947 |
| FAZ | 5.50▼ | -0.015 (-0.27%) | 5.93 | 5.44 | 24,041,600 |
| FEAM | 4.44▼ | -0.54 (-10.84%) | 4.57 | 4.4001 | 3,751 |
| FLEX | 34.34▼ | -0.57 (-1.63%) | 34.445 | 33.35 | 4,316,616 |
| FMTO | 6.19▼ | -0.20 (-3.13%) | 6.392 | 6.06 | 47,051 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FNWD | 30.66▼ | -0.13 (-0.42%) | 30.85 | 30.66 | 9,200 |
| FPH | 5.26▼ | -0.065 (-1.22%) | 5.35 | 5.14 | 187,700 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSUN | 34.99▼ | -0.48 (-1.35%) | 35.75 | 34.66 | 88,500 |
| FSYD | 46.74▼ | -0.16 (-0.34%) | 46.77 | 46.57 | 6,200 |
| FTEL | 0.4569▼ | -0.0731 (-13.79%) | 0.5423 | 0.43 | 232,370 |
| FUN | 34.41▼ | -0.81 (-2.30%) | 34.51 | 33.14 | 1,624,234 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GGAL | 60.40▼ | -1.04 (-1.69%) | 61.44 | 59.15 | 1,043,630 |
| GGLL | 29.43▼ | -0.51 (-1.70%) | 29.60 | 28.2089 | 1,177,803 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| GOOG | 160.89▼ | -1.15 (-0.71%) | 161.374 | 157.155 | 20,516,400 |
| GOOGL | 158.80▼ | -1.31 (-0.82%) | 159.27 | 155.40 | 34,981,059 |
| GOOY | 12.16▼ | -0.04 (-0.33%) | 12.16 | 11.90 | 34,200 |
| GREE | 1.07▼ | -0.015 (-1.38%) | 1.09 | 0.96 | 142,609 |
| GRFS | 6.95▼ | -0.11 (-1.56%) | 7.095 | 6.90 | 1,014,413 |
| GRYP | 0.236▼ | -0.0319 (-11.91%) | 0.27 | 0.236 | 447,800 |
| GSBD | 10.61▼ | -0.17 (-1.58%) | 10.65 | 10.50 | 648,731 |
| GSG | 20.75▼ | -0.445 (-2.10%) | 21.11 | 20.74 | 916,200 |
| HFBL | 12.89▼ | -0.32 (-2.42%) | 13.2839 | 12.8553 | 6,622 |
| HHH | 66.53▼ | -1.19 (-1.76%) | 66.53 | 65.00 | 256,537 |
| HIVE | 1.69▼ | -0.035 (-2.03%) | 1.71 | 1.60 | 7,604,780 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HPK | 8.01▼ | -0.51 (-5.99%) | 8.6706 | 7.83 | 790,207 |
| HTCR | 0.565▼ | -0.011 (-1.91%) | 0.57 | 0.55 | 26,100 |
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HUSA | 0.57▼ | -0.0249 (-4.19%) | 0.6071 | 0.57 | 153,386 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| HXHX | 1.70▼ | -0.075 (-4.23%) | 1.80 | 1.65 | 153,700 |
| HZO | 21.46▼ | -0.595 (-2.70%) | 21.62 | 20.72 | 433,869 |
| ICHR | 19.78▼ | -0.15 (-0.75%) | 19.86 | 19.1005 | 316,601 |
| ICL | 6.64▼ | -0.08 (-1.19%) | 6.66 | 6.5211 | 594,242 |
| ICON | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.95 | 86,535 |
| ICOP | 26.04▼ | -0.77 (-2.87%) | 26.08 | 25.51 | 24,000 |
| IDAI | 2.00▼ | -0.06 (-2.91%) | 2.0699 | 1.90 | 48,208 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IGBH | 23.48▼ | -0.09 (-0.38%) | 23.68 | 23.439 | 6,900 |
| ILAG | 0.3805▼ | -0.0036 (-0.94%) | 0.4004 | 0.37 | 20,399 |
| IMG | 0.6081▼ | -0.0155 (-2.49%) | 0.623 | 0.591 | 22,475 |
| IMPP | 2.55▼ | -0.03 (-1.16%) | 2.56 | 2.49 | 51,795 |
| IMTE | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 6,942 |
| INAB | 0.169▼ | -0.0031 (-1.80%) | 0.176 | 0.1681 | 406,963 |
| INGN | 7.13▼ | -0.13 (-1.79%) | 7.22 | 7.01 | 119,958 |
| INHD | 6.48▼ | -0.51 (-7.30%) | 7.50 | 6.36 | 32,539 |
| INTJ | 0.534▼ | -0.0359 (-6.30%) | 0.555 | 0.501 | 189,400 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| INVZ | 0.6941▼ | -0.0464 (-6.27%) | 0.719 | 0.6719 | 1,110,949 |
| IONL | 24.173▼ | -0.827 (-3.31%) | 24.173 | 22.17 | 19,000 |
| IONQ | 27.46▼ | -0.64 (-2.28%) | 27.50 | 26.33 | 9,548,212 |
| IONX | 34.38▼ | -1.84 (-5.08%) | 34.604 | 31.70 | 189,732 |
| IPM | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.71 | 32,900 |
| IPWR | 4.95▼ | -0.165 (-3.23%) | 5.08 | 4.80 | 9,100 |
| IQ | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.81 | 19,191,513 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| JCHI | 45.7833▼ | -0.0036 (-0.01%) | 45.7833 | 45.7833 | 98 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| KCCA | 14.76▼ | -0.01 (-0.07%) | 14.84 | 14.726 | 47,807 |
| KDEF | 29.28▼ | -0.38 (-1.28%) | 29.65 | 29.08 | 8,197 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KMDA | 6.47▼ | -0.14 (-2.12%) | 6.57 | 6.35 | 42,480 |
| KN | 15.74▼ | -0.23 (-1.44%) | 15.81 | 15.43 | 782,092 |
| KNDI | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.12 | 42,316 |
| KORE | 2.46▼ | -0.0603 (-2.39%) | 2.535 | 2.46 | 3,717 |
| KRUS | 58.88▼ | -0.72 (-1.21%) | 59.545 | 56.67 | 271,967 |
| KSA | 40.43▼ | -0.33 (-0.81%) | 40.60 | 40.30 | 663,020 |
| KSPI | 87.89▼ | -0.19 (-0.22%) | 88.365 | 85.64 | 188,888 |
| KSS | 6.70▼ | -0.105 (-1.54%) | 6.725 | 6.38 | 5,310,653 |
| KTTA | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.60 | 44,200 |
| KXIN | 0.885▼ | -0.06 (-6.35%) | 0.93 | 0.86 | 27,256 |
| LABD | 7.88▼ | -0.32 (-3.90%) | 8.48 | 7.7701 | 13,833,812 |
| LAES | 2.43▼ | -0.13 (-5.08%) | 2.48 | 2.37 | 3,012,360 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LFWD | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.39 | 101,100 |
| LINC | 16.90▼ | -0.23 (-1.34%) | 17.11 | 16.25 | 333,160 |
| LIPO | 2.49▼ | -0.01 (-0.40%) | 2.557 | 2.4418 | 4,885 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LMFA | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.46 | 60,562 |
| LMND | 29.22▼ | -0.28 (-0.95%) | 29.33 | 27.63 | 966,936 |
| LMNR | 15.03▼ | -0.24 (-1.57%) | 15.42 | 14.93 | 263,084 |
| LOCO | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.19 | 228,594 |
| LSPD | 9.80▼ | -0.21 (-2.10%) | 9.875 | 9.66 | 947,681 |
| LVWR | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.7108 | 57,889 |
| MBLY | 14.58▼ | -0.33 (-2.21%) | 14.72 | 14.05 | 3,434,259 |
| MGNI | 11.89▼ | -0.41 (-3.33%) | 11.96 | 11.47 | 2,263,027 |
| MPU | 0.93▼ | -0.02 (-2.11%) | 0.96 | 0.91 | 23,894 |
| MPX | 8.40▼ | -0.065 (-0.77%) | 8.46 | 8.25 | 21,600 |