Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.834▼ | -0.0676 (-0.36%) | 18.834 | 18.834 | 100 |
| CWS | 69.3663▼ | -0.4822 (-0.69%) | 69.85 | 69.24 | 9,872 |
| DANA | 25.32▼ | -0.0423 (-0.17%) | 25.34 | 25.28 | 42,436 |
| DAT | 39.7716▼ | -1.7334 (-4.18%) | 39.875 | 39.59 | 1,336 |
| DAVE | 171.40▼ | -3.49 (-2.00%) | 173.80 | 169.00 | 415,505 |
| DBI | 6.22▼ | -0.29 (-4.45%) | 6.53 | 6.02 | 857,400 |
| DBX | 25.83▼ | -0.40 (-1.52%) | 26.246 | 25.595 | 6,451,396 |
| DCTH | 9.91▼ | -0.01 (-0.10%) | 10.07 | 9.74 | 480,672 |
| DFIN | 51.73▼ | -0.23 (-0.44%) | 52.48 | 51.18 | 80,177 |
| DG | 141.78▼ | -3.26 (-2.25%) | 145.66 | 140.85 | 2,622,986 |
| DH | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.24 | 452,353 |
| DHR | 219.62▼ | -4.92 (-2.19%) | 223.68 | 218.44 | 7,444,900 |
| DIPS | 49.694▼ | -0.4502 (-0.90%) | 51.23 | 49.53 | 4,800 |
| DKI | 0.361▼ | -0.019 (-5.00%) | 0.395 | 0.36 | 38,700 |
| DKNX | 6.983▼ | -0.0791 (-1.12%) | 7.46 | 6.69 | 104,900 |
| DLO | 14.04▼ | -0.42 (-2.90%) | 14.72 | 13.89 | 820,155 |
| DOO | 78.14▼ | -0.41 (-0.52%) | 78.95 | 77.60 | 128,470 |
| DOV | 202.53▼ | -3.47 (-1.68%) | 209.00 | 197.97 | 3,182,581 |
| DOX | 81.07▼ | -0.75 (-0.92%) | 82.00 | 80.395 | 800,112 |
| DRIP | 7.42▼ | -0.20 (-2.62%) | 7.4518 | 7.03 | 14,539,315 |
| DRUP | 62.653▼ | -1.897 (-2.94%) | 63.94 | 62.06 | 4,500 |
| DSGX | 75.585▼ | -4.195 (-5.26%) | 78.20 | 74.72 | 846,054 |
| DSTL | 59.70▼ | -0.077 (-0.13%) | 60.21 | 59.5399 | 120,943 |
| DT | 37.86▼ | -2.79 (-6.86%) | 39.68 | 37.43 | 6,960,300 |
| DTCX | 2.10▼ | -0.20 (-8.70%) | 2.20 | 1.70 | 601,490 |
| DTEC | 47.48▼ | -1.0068 (-2.08%) | 48.16 | 47.10 | 7,417 |
| DUNK | 23.385▼ | -0.505 (-2.11%) | 23.56 | 23.025 | 23,900 |
| DVGR | 25.7205▼ | -0.077 (-0.30%) | 25.7205 | 25.60 | 202 |
| DVXV | 30.842▼ | -0.1351 (-0.44%) | 30.842 | 30.842 | 7 |
| DXLG | 0.7079▼ | -0.0008 (-0.11%) | 0.739 | 0.70 | 89,528 |
| DYLD | 22.50▼ | -0.028 (-0.12%) | 22.55 | 22.47 | 11,900 |
| EAGL | 32.64▼ | -0.38 (-1.15%) | 32.89 | 32.30 | 274,485 |
| EASY | 26.1528▼ | -0.0922 (-0.35%) | 26.985 | 26.03 | 3,527 |
| ECOR | 7.10▼ | -0.15 (-2.07%) | 7.5569 | 7.0301 | 15,940 |
| EDV | 65.47▼ | -0.02 (-0.03%) | 65.58 | 64.845 | 807,390 |
| EFX | 204.00▼ | -1.33 (-0.65%) | 205.86 | 200.26 | 1,686,800 |
| EGAN | 10.37▼ | -0.10 (-0.96%) | 10.52 | 10.095 | 100,790 |
| EKG | 19.155▼ | -0.155 (-0.80%) | 19.155 | 19.155 | 100 |
| ELLO | 26.80▼ | -0.29 (-1.07%) | 27.25 | 26.69 | 3,700 |
| EMBD | 24.07▼ | -0.01 (-0.04%) | 24.15 | 24.06 | 520,000 |
| ENSC | 0.72▼ | -0.068 (-8.63%) | 0.788 | 0.697 | 170,000 |
| ENSG | 170.06▼ | -1.74 (-1.01%) | 172.29 | 167.44 | 444,523 |
| EPSM | 1.98▼ | -0.17 (-7.91%) | 2.23 | 1.88 | 94,820 |
| ESMV | 29.0723▼ | -0.158 (-0.54%) | 29.0723 | 29.0723 | 135 |
| ESTC | 67.72▼ | -5.66 (-7.71%) | 71.885 | 65.385 | 2,488,957 |
| ETD | 22.54▼ | -1.61 (-6.67%) | 24.25 | 22.345 | 1,240,845 |
| ETFT | 10.0301▼ | -0.0297 (-0.30%) | 10.0301 | 9.99 | 1,158 |
| EUSA | 106.125▼ | -0.245 (-0.23%) | 106.80 | 105.51 | 70,522 |
| EVR | 355.91▼ | -7.27 (-2.00%) | 371.33 | 352.56 | 488,091 |
| EVTV | 2.03▼ | -0.30 (-12.88%) | 2.30 | 1.92 | 2,106,176 |
| EW | 81.49▼ | -0.37 (-0.45%) | 82.53 | 80.44 | 4,095,900 |
| EXFY | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.42 | 492,514 |
| EXLS | 38.60▼ | -1.18 (-2.97%) | 40.005 | 38.265 | 1,778,947 |
| EXPO | 71.49▼ | -2.00 (-2.72%) | 74.305 | 70.70 | 412,188 |
| FAT | 0.2204▼ | -0.0336 (-13.23%) | 0.2646 | 0.2204 | 16,650,968 |
| FATBB | 0.32▼ | -0.2966 (-48.10%) | 0.63 | 0.32 | 13,800,137 |
| FBND | 46.06▼ | -0.08 (-0.17%) | 46.06 | 45.941 | 3,898,909 |
| FCFY | 27.137▼ | -0.1835 (-0.67%) | 27.137 | 27.06 | 900 |
| FCN | 174.60▼ | -4.64 (-2.59%) | 180.20 | 170.43 | 329,800 |
| FDFF | 35.619▼ | -0.1251 (-0.35%) | 35.68 | 35.46 | 1,300 |
| FDRS | 23.5313▼ | -0.1022 (-0.43%) | 23.5313 | 23.345 | 2,192 |
| FFOX | 28.31▼ | -0.12 (-0.42%) | 28.325 | 28.04 | 15,900 |
| FGI | 6.31▼ | -0.30 (-4.54%) | 6.74 | 6.28 | 12,700 |
| FHLC | 73.84▼ | -0.20 (-0.27%) | 74.1288 | 73.65 | 138,430 |
| FICO | 1,501.75▼ | -23.92 (-1.57%) | 1,585.00 | 1,493.39 | 454,076 |
| FIGB | 43.35▼ | -0.06 (-0.14%) | 43.415 | 43.23 | 81,057 |
| FIVN | 17.79▼ | -0.48 (-2.63%) | 17.80 | 17.06 | 2,557,606 |
| FIXT | 38.43▼ | -0.01 (-0.03%) | 38.463 | 38.401 | 5,700 |
| FLAG | 27.479▼ | -0.28 (-1.01%) | 27.52 | 27.42 | 500 |
| FLDB | 50.39▼ | -0.128 (-0.25%) | 50.43 | 50.34 | 1,500 |
| FLO | 11.07▼ | -0.01 (-0.09%) | 11.30 | 10.95 | 3,990,912 |
| FLOW | 36.211▼ | -0.1437 (-0.40%) | 36.37 | 36.09 | 4,500 |
| FLRT | 47.15▼ | -0.02 (-0.04%) | 47.1799 | 47.0995 | 106,792 |
| FLYW | 12.91▼ | -0.29 (-2.20%) | 13.235 | 12.62 | 1,250,126 |
| FMDE | 37.27▼ | -0.13 (-0.35%) | 37.60 | 36.932 | 989,000 |
| FMED | 26.975▼ | -0.18 (-0.66%) | 27.058 | 26.81 | 6,000 |
| FRPT | 70.39▼ | -1.11 (-1.55%) | 72.565 | 68.40 | 1,890,349 |
| FRSH | 10.64▼ | -0.76 (-6.67%) | 11.03 | 10.455 | 5,715,715 |
| FSGS | 31.229▼ | -0.2064 (-0.66%) | 31.229 | 31.229 | 100 |
| FSS | 108.28▼ | -0.69 (-0.63%) | 109.63 | 107.04 | 566,600 |
| FSYD | 48.71▼ | -0.281 (-0.57%) | 48.75 | 48.66 | 22,500 |
| FWONA | 79.81▼ | -0.57 (-0.71%) | 80.11 | 78.58 | 134,157 |
| FWONK | 87.21▼ | -0.82 (-0.93%) | 88.945 | 85.75 | 3,106,841 |
| FXH | 114.53▼ | -0.3901 (-0.34%) | 115.20 | 114.2937 | 61,874 |
| FYC | 101.3737▼ | -0.094 (-0.09%) | 101.81 | 99.90 | 70,372 |
| GAUD | 25.2997▼ | -0.0478 (-0.19%) | 25.2997 | 25.2997 | 2 |
| GCDT | 4.01▼ | -0.39 (-8.86%) | 4.52 | 4.01 | 89,306 |
| GDDY | 99.24▼ | -4.11 (-3.98%) | 102.23 | 98.28 | 1,895,278 |
| GDEV | 17.775▼ | -1.215 (-6.40%) | 20.00 | 16.66 | 2,545 |
| GDYN | 8.17▼ | -0.11 (-1.33%) | 8.29 | 8.00 | 1,156,257 |
| GEN | 23.90▼ | -0.89 (-3.59%) | 24.79 | 23.60 | 12,700,822 |
| GFAI | 0.5728▼ | -0.0322 (-5.32%) | 0.6195 | 0.5599 | 671,328 |
| GFL | 43.23▼ | -0.37 (-0.85%) | 44.03 | 42.96 | 1,303,819 |
| GGZ | 15.53▼ | -0.24 (-1.52%) | 15.80 | 15.53 | 28,924 |
| GLDG | 1.89▼ | -0.13 (-6.44%) | 2.04 | 1.84 | 14,697,455 |
| GMED | 90.22▼ | -1.61 (-1.75%) | 92.13 | 89.325 | 1,081,536 |
| GORO | 1.44▼ | -0.13 (-8.28%) | 1.58 | 1.43 | 9,816,200 |
| GPN | 71.35▼ | -0.66 (-0.92%) | 72.57 | 70.59 | 2,766,661 |
| GRI | 3.32▼ | -0.79 (-19.22%) | 3.71 | 3.16 | 537,600 |
| GRND | 11.58▼ | -0.04 (-0.34%) | 11.60 | 11.31 | 1,387,843 |