Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOI | 41.32▼ | -0.20 (-0.48%) | 41.50 | 41.24 | 73,284 |
| GNS | 0.1701▼ | -0.003 (-1.73%) | 0.178 | 0.17 | 2,172,302 |
| GOF | 9.22▼ | -0.04 (-0.43%) | 9.26 | 9.22 | 2,026,954 |
| GOOGL | 330.65▼ | -7.71 (-2.28%) | 331.85 | 327.90 | 33,151,627 |
| GOU | 23.47▼ | -1.1169 (-4.54%) | 23.60 | 23.115 | 233,442 |
| GP | 0.773▼ | -0.018 (-2.28%) | 0.825 | 0.773 | 163,000 |
| GPIX | 55.51▼ | -0.31 (-0.56%) | 55.70 | 55.41 | 1,459,390 |
| GPMT | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.9916 | 320,604 |
| GPZ | 23.58▼ | -0.50 (-2.08%) | 24.01 | 23.48 | 96,500 |
| GQI | 59.97▼ | -0.25 (-0.42%) | 60.00 | 59.85 | 26,300 |
| GQRE | 62.61▼ | -0.49 (-0.78%) | 62.99 | 62.49 | 4,800 |
| GRAL | 77.48▼ | -1.62 (-2.05%) | 81.175 | 76.99 | 591,087 |
| GRMN | 272.18▼ | -3.50 (-1.27%) | 275.75 | 271.67 | 603,460 |
| GROW | 2.86▼ | -0.04 (-1.38%) | 2.915 | 2.86 | 20,778 |
| GRPM | 141.084▼ | -1.086 (-0.76%) | 141.78 | 141.01 | 33,887 |
| GRW | 30.665▼ | -0.223 (-0.72%) | 30.73 | 30.665 | 2,300 |
| GSLC | 145.23▼ | -0.80 (-0.55%) | 145.73 | 145.0219 | 160,827 |
| GSPY | 42.308▼ | -0.174 (-0.41%) | 42.41 | 42.28 | 1,500 |
| GTND | 25.4248▼ | -0.0976 (-0.38%) | 25.495 | 25.4248 | 388 |
| GTOQ | 22.195▼ | -0.06 (-0.27%) | 22.23 | 22.18 | 11,936 |
| GUSA | 65.9272▼ | -0.3451 (-0.52%) | 65.9272 | 65.9272 | 317 |
| GUSE | 45.4027▼ | -0.2177 (-0.48%) | 45.485 | 45.379 | 1,098 |
| GVA | 116.65▼ | -2.43 (-2.04%) | 119.355 | 115.995 | 357,837 |
| GVLE | 48.184▼ | -0.333 (-0.69%) | 48.245 | 48.184 | 800 |
| GVLU | 28.3638▼ | -0.2689 (-0.94%) | 28.56 | 28.33 | 3,127 |
| GWRE | 142.24▼ | -7.47 (-4.99%) | 148.33 | 142.07 | 2,050,902 |
| GWRS | 8.79▼ | -0.02 (-0.23%) | 8.9999 | 8.74 | 123,891 |
| GXAI | 0.7351▼ | -0.0177 (-2.35%) | 0.7628 | 0.7351 | 119,135 |
| GXLC | 91.768▼ | -0.4104 (-0.45%) | 91.768 | 91.768 | 100 |
| GXPC | 29.68▼ | -0.06 (-0.20%) | 29.72 | 29.5438 | 46,261 |
| GXPD | 25.44▼ | -0.36 (-1.40%) | 25.515 | 25.44 | 157,261 |
| HALO | 107.39▼ | -0.92 (-0.85%) | 108.79 | 106.62 | 1,685,011 |
| HAPI | 45.735▼ | -0.215 (-0.47%) | 45.755 | 45.735 | 1,000 |
| HAWG | 30.0201▼ | -0.0854 (-0.28%) | 30.05 | 29.9501 | 22,151 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.835 | 16.56 | 20,512,250 |
| HCAI | 4.20▼ | -0.02 (-0.47%) | 4.30 | 4.03 | 1,405,725 |
| HCI | 185.70▼ | -0.39 (-0.21%) | 186.57 | 183.58 | 117,095 |
| HCM | 13.57▼ | -0.31 (-2.23%) | 13.91 | 13.51 | 95,014 |
| HCOW | 24.912▼ | -0.242 (-0.96%) | 25.02 | 24.84 | 10,500 |
| HCTI | 0.75▼ | -0.038 (-4.82%) | 0.807 | 0.725 | 198,700 |
| HDB | 22.08▼ | -0.40 (-1.78%) | 22.265 | 21.935 | 7,191,041 |
| HDEF | 33.56▼ | -0.22 (-0.65%) | 33.77 | 33.51 | 391,339 |
| HDG | 54.7744▼ | -0.1862 (-0.34%) | 54.7744 | 54.7744 | 316 |
| HDMV | 38.1588▼ | -0.3416 (-0.89%) | 38.30 | 38.1588 | 1,493 |
| HDUS | 73.28▼ | -0.40 (-0.54%) | 73.99 | 73.19 | 8,607 |
| HEAL | 28.465▼ | -0.54 (-1.86%) | 28.55 | 28.31 | 3,800 |
| HECA | 27.75▼ | -0.04 (-0.14%) | 27.935 | 27.72 | 18,800 |
| HEI | 312.32▼ | -3.78 (-1.20%) | 316.39 | 310.31 | 430,951 |
| HELO | 69.13▼ | -0.26 (-0.37%) | 69.39 | 69.09 | 214,306 |
| HELS | 23.513▼ | -0.1347 (-0.57%) | 23.60 | 23.513 | 3,922 |
| HEQT | 34.29▼ | -0.08 (-0.23%) | 34.32 | 34.2201 | 40,664 |
| HG | 34.37▼ | -0.50 (-1.43%) | 34.77 | 34.26 | 406,193 |
| HIDV | 91.6682▼ | -0.6719 (-0.73%) | 92.02 | 91.6682 | 2,213 |
| HIGH | 21.445▼ | -0.08 (-0.37%) | 21.475 | 21.43 | 2,200 |
| HIND | 2.06▼ | -0.03 (-1.44%) | 2.0601 | 2.06 | 3,987 |
| HIPO | 32.12▼ | -0.54 (-1.65%) | 32.50 | 31.74 | 186,200 |
| HIS | 25.935▼ | -0.1478 (-0.57%) | 26.05 | 25.88 | 40,966 |
| HISF | 43.62▼ | -0.086 (-0.20%) | 43.71 | 43.59 | 14,800 |
| HLAL | 72.8616▼ | -0.1372 (-0.19%) | 73.1028 | 72.75 | 36,022 |
| HLIO | 70.73▼ | -0.69 (-0.97%) | 72.15 | 70.44 | 277,103 |
| HLLY | 2.91▼ | -0.07 (-2.35%) | 3.025 | 2.885 | 731,059 |
| HLNE | 98.88▼ | -2.29 (-2.26%) | 101.91 | 98.49 | 495,223 |
| HLTH | 27.87▼ | -0.37 (-1.31%) | 29.09 | 27.85 | 4,800 |
| HMN | 49.44▼ | -0.96 (-1.90%) | 50.13 | 49.00 | 316,507 |
| HNDL | 22.3799▼ | -0.1401 (-0.62%) | 22.52 | 22.34 | 231,586 |
| HODO | 0.1867▼ | -0.0103 (-5.23%) | 0.20 | 0.1793 | 861,556 |
| HODU | 14.37▼ | -0.53 (-3.56%) | 15.80 | 14.30 | 181,371 |
| HOLO | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.65 | 266,800 |
| HOOD | 115.28▼ | -2.06 (-1.76%) | 121.42 | 115.09 | 18,187,855 |
| HOOG | 34.76▼ | -1.23 (-3.42%) | 38.25 | 34.63 | 263,175 |
| HOOX | 39.1267▼ | -1.4506 (-3.57%) | 43.19 | 39.03 | 75,771 |
| HOOY | 28.82▼ | -0.46 (-1.57%) | 30.07 | 28.75 | 239,089 |
| HPAI | 0.2992▼ | -0.0974 (-24.56%) | 0.58 | 0.2828 | 27,284,891 |
| HQGO | 66.3522▼ | -0.2704 (-0.41%) | 66.3522 | 66.3522 | 5 |
| HQY | 92.66▼ | -0.70 (-0.75%) | 94.60 | 91.32 | 693,420 |
| HRB | 45.14▼ | -0.75 (-1.63%) | 46.14 | 44.93 | 1,755,679 |
| HRSK | 25.3441▼ | -0.0698 (-0.27%) | 25.365 | 25.28 | 6,822 |
| HRTS | 36.529▼ | -0.206 (-0.56%) | 36.695 | 36.51 | 4,100 |
| HSIC | 87.97▼ | -0.89 (-1.00%) | 88.92 | 87.65 | 768,100 |
| HSMV | 37.99▼ | -0.31 (-0.81%) | 37.99 | 37.99 | 274 |
| HTAX | 23.807▼ | -0.138 (-0.58%) | 23.93 | 23.807 | 500 |
| HUBS | 230.19▼ | -10.23 (-4.26%) | 243.355 | 230.19 | 1,523,065 |
| HUSV | 40.0614▼ | -0.2746 (-0.68%) | 40.171 | 40.06 | 4,450 |
| HWIV | 26.2805▼ | -0.1695 (-0.64%) | 26.2805 | 26.2805 | 8 |
| HWKN | 125.35▼ | -1.65 (-1.30%) | 126.23 | 122.915 | 189,360 |
| HWO | 26.7184▼ | -0.1395 (-0.52%) | 26.72 | 26.7184 | 122 |
| HXA | 24.855▼ | -0.0011 (+0.00%) | 24.855 | 24.855 | 8 |
| HXL | 90.42▼ | -0.86 (-0.94%) | 91.075 | 90.00 | 591,863 |
| HYBB | 46.17▼ | -0.051 (-0.11%) | 46.24 | 46.16 | 14,200 |
| HYDW | 46.46▼ | -0.064 (-0.14%) | 46.51 | 46.45 | 2,500 |
| HYFI | 36.81▼ | -0.05 (-0.14%) | 36.83 | 36.78 | 32,414 |
| HYG | 78.98▼ | -0.14 (-0.18%) | 79.11 | 78.975 | 31,654,750 |
| HYS | 92.19▼ | -0.18 (-0.19%) | 92.37 | 92.19 | 53,461 |
| HYTR | 21.20▼ | -0.03 (-0.14%) | 21.225 | 21.20 | 57,839 |
| HYXF | 46.137▼ | -0.053 (-0.11%) | 46.20 | 46.08 | 7,100 |
| IAF | 13.11▼ | -0.04 (-0.30%) | 13.1479 | 13.045 | 34,121 |
| IAI | 191.63▼ | -1.66 (-0.86%) | 193.43 | 191.59 | 53,618 |
| IAK | 142.94▼ | -0.13 (-0.09%) | 143.04 | 141.69 | 432,135 |
| IAUG | 30.7397▼ | -0.1703 (-0.55%) | 30.74 | 30.71 | 1,004 |
| IBB | 205.49▼ | -1.84 (-0.89%) | 207.85 | 205.2001 | 1,115,155 |