Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCG | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.81 | 2,564 |
| ODYS | 3.95▼ | -0.03 (-0.75%) | 4.30 | 3.74 | 5,700 |
| OEC | 8.85▼ | -0.17 (-1.88%) | 9.14 | 8.84 | 502,689 |
| OFG | 43.28▼ | -0.32 (-0.73%) | 43.44 | 42.675 | 179,030 |
| OGN | 10.36▼ | -0.04 (-0.38%) | 10.555 | 10.24 | 3,694,989 |
| ONEO | 128.372▼ | -0.495 (-0.38%) | 128.372 | 128.372 | 61 |
| ONEV | 132.672▼ | -0.352 (-0.26%) | 132.77 | 132.27 | 7,539 |
| OPAD | 4.13▼ | -0.14 (-3.28%) | 4.41 | 4.02 | 3,337,738 |
| OPAL | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.03 | 107,318 |
| OPCH | 27.56▼ | -0.33 (-1.18%) | 27.952 | 27.30 | 2,011,742 |
| ORI | 39.20▼ | -0.68 (-1.71%) | 39.89 | 39.17 | 1,270,897 |
| ORKA | 14.90▼ | -0.36 (-2.36%) | 15.55 | 14.665 | 132,866 |
| ORLY | 105.39▼ | -0.905 (-0.85%) | 107.16 | 105.38 | 5,494,500 |
| ORMP | 2.29▼ | -0.03 (-1.29%) | 2.3236 | 2.27 | 17,268 |
| ORRF | 34.69▼ | -0.27 (-0.77%) | 34.985 | 34.35 | 100,163 |
| OSBC | 17.82▼ | -0.22 (-1.22%) | 18.055 | 17.72 | 185,010 |
| OSK | 135.97▼ | -0.29 (-0.21%) | 136.79 | 134.48 | 616,081 |
| OSUR | 3.22▼ | -0.01 (-0.31%) | 3.30 | 3.16 | 715,726 |
| OVLY | 28.14▼ | -0.61 (-2.12%) | 28.59 | 28.10 | 21,534 |
| OXM | 46.26▼ | -0.52 (-1.11%) | 46.89 | 45.60 | 391,407 |
| OZK | 51.20▼ | -0.63 (-1.22%) | 51.86 | 50.58 | 742,148 |
| PAC | 246.97▼ | -4.24 (-1.69%) | 249.725 | 246.36 | 35,216 |
| PAG | 178.09▼ | -0.36 (-0.20%) | 178.87 | 176.06 | 167,875 |
| PAHC | 39.01▼ | -0.52 (-1.32%) | 39.55 | 38.78 | 203,056 |
| PALC | 51.41▼ | -0.03 (-0.06%) | 51.54 | 51.26 | 18,323 |
| PAMC | 46.79▼ | -0.19 (-0.40%) | 46.79 | 46.75 | 1,740 |
| PAR | 42.42▼ | -0.79 (-1.83%) | 43.07 | 42.35 | 1,089,527 |
| PATK | 107.50▼ | -2.50 (-2.27%) | 111.315 | 107.0775 | 207,854 |
| PAXS | 16.05▼ | -0.06 (-0.37%) | 16.10 | 16.02 | 154,836 |
| PAYC | 213.32▼ | -4.88 (-2.24%) | 218.25 | 210.505 | 745,512 |
| PAYX | 131.62▼ | -0.35 (-0.27%) | 132.40 | 130.235 | 2,991,647 |
| PBDC | 32.67▼ | -0.14 (-0.43%) | 32.94 | 32.6001 | 81,368 |
| PCG | 14.95▼ | -0.39 (-2.54%) | 15.40 | 14.86 | 17,502,486 |
| PCTY | 165.87▼ | -1.20 (-0.72%) | 168.175 | 163.90 | 435,501 |
| PD | 15.95▼ | -0.03 (-0.19%) | 16.15 | 15.74 | 1,932,290 |
| PDT | 13.37▼ | -0.04 (-0.30%) | 13.42 | 13.31 | 126,325 |
| PEB | 11.56▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 1,600,629 |
| PEBO | 29.77▼ | -0.33 (-1.10%) | 30.03 | 29.61 | 109,389 |
| PECO | 35.40▼ | -0.12 (-0.34%) | 35.67 | 35.275 | 996,946 |
| PEN | 262.96▼ | -0.16 (-0.06%) | 263.82 | 259.87 | 320,990 |
| PEP | 140.03▼ | -0.61 (-0.43%) | 141.31 | 139.91 | 9,283,480 |
| PEY | 20.99▼ | -0.10 (-0.47%) | 21.13 | 20.9404 | 251,825 |
| PFBC | 92.10▼ | -1.11 (-1.19%) | 92.91 | 91.50 | 69,289 |
| PFI | 57.2465▼ | -0.1069 (-0.19%) | 57.2465 | 56.99 | 1,632 |
| PFIS | 51.28▼ | -1.04 (-1.99%) | 52.85 | 50.995 | 21,410 |
| PFLT | 9.72▼ | -0.10 (-1.02%) | 9.85 | 9.611 | 1,764,796 |
| PFM | 50.5656▼ | -0.0424 (-0.08%) | 50.70 | 50.52 | 14,840 |
| PFSA | 0.3462▼ | -0.0288 (-7.68%) | 0.39 | 0.3409 | 1,828,951 |
| PGC | 29.02▼ | -0.18 (-0.62%) | 29.27 | 28.74 | 98,630 |
| PGNY | 21.77▼ | -0.36 (-1.63%) | 22.285 | 21.70 | 1,744,727 |
| PGR | 244.97▼ | -0.68 (-0.28%) | 245.56 | 241.03 | 2,180,374 |
| PHG | 28.06▼ | -0.11 (-0.39%) | 28.15 | 27.95 | 565,246 |
| PHM | 133.87▼ | -0.97 (-0.72%) | 135.33 | 131.38 | 2,257,800 |
| PILL | 7.21▼ | -0.02 (-0.28%) | 7.27 | 7.12 | 127,079 |
| PINC | 26.38▼ | -0.13 (-0.49%) | 26.55 | 26.26 | 1,019,780 |
| PJP | 90.83▼ | -0.08 (-0.09%) | 91.19 | 90.75 | 3,273 |
| PJT | 180.50▼ | -0.87 (-0.48%) | 181.86 | 179.31 | 95,428 |
| PKBK | 22.22▼ | -0.05 (-0.22%) | 22.36 | 22.01 | 23,145 |
| PKG | 211.47▼ | -0.34 (-0.16%) | 212.19 | 209.93 | 636,154 |
| PKW | 131.04▼ | -0.405 (-0.31%) | 131.68 | 130.55 | 27,186 |
| PLBC | 43.09▼ | -0.50 (-1.15%) | 43.745 | 42.97 | 8,961 |
| PLMR | 114.54▼ | -1.25 (-1.08%) | 117.52 | 114.45 | 325,356 |
| PLOW | 32.46▼ | -0.04 (-0.12%) | 32.60 | 31.90 | 119,891 |
| PLUR | 4.8875▼ | -0.0125 (-0.26%) | 4.96 | 4.75 | 4,489 |
| PNFP | 94.65▼ | -0.71 (-0.74%) | 95.43 | 93.164 | 1,231,067 |
| PNTG | 24.63▼ | -0.57 (-2.26%) | 25.22 | 24.58 | 244,717 |
| PNW | 85.90▼ | -1.52 (-1.74%) | 87.24 | 85.79 | 918,662 |
| POWA | 89.2472▼ | -0.1137 (-0.13%) | 89.47 | 89.2472 | 854 |
| PPC | 42.54▼ | -0.28 (-0.65%) | 42.90 | 42.21 | 1,305,113 |
| PPG | 108.36▼ | -1.09 (-1.00%) | 109.91 | 107.915 | 1,220,471 |
| PPTY | 31.12▼ | -0.11 (-0.35%) | 31.22 | 31.07 | 700 |
| PRAA | 16.59▼ | -0.08 (-0.48%) | 16.76 | 16.41 | 323,296 |
| PRAY | 31.4527▼ | -0.0471 (-0.15%) | 31.4527 | 31.34 | 8,838 |
| PRGO | 21.37▼ | -0.38 (-1.75%) | 21.855 | 21.32 | 1,529,549 |
| PRI | 267.65▼ | -2.20 (-0.82%) | 270.25 | 266.64 | 241,037 |
| PRK | 164.48▼ | -1.79 (-1.08%) | 166.49 | 162.975 | 48,282 |
| PRTH | 7.25▼ | -0.19 (-2.55%) | 7.52 | 7.25 | 349,030 |
| PRU | 102.15▼ | -3.30 (-3.13%) | 105.395 | 101.64 | 2,547,945 |
| PRVA | 22.32▼ | -0.02 (-0.09%) | 22.39 | 22.02 | 595,239 |
| PRXV | 29.3612▼ | -0.0408 (-0.14%) | 29.3678 | 29.32 | 907 |
| PSA | 284.81▼ | -1.75 (-0.61%) | 287.87 | 283.53 | 877,171 |
| PSCD | 112.6097▼ | -0.6042 (-0.53%) | 112.6097 | 112.6097 | 305 |
| PSCF | 58.1022▼ | -0.5181 (-0.88%) | 58.1022 | 57.9384 | 1,473 |
| PSCU | 56.8442▼ | -0.5378 (-0.94%) | 56.85 | 56.8442 | 1,299 |
| PSFE | 13.85▼ | -0.10 (-0.72%) | 14.10 | 13.77 | 194,612 |
| PSL | 110.6327▼ | -0.0171 (-0.02%) | 110.6327 | 110.08 | 3,217 |
| PSO | 14.05▼ | -0.03 (-0.21%) | 14.095 | 14.01 | 383,865 |
| PSR | 92.6896▼ | -0.4795 (-0.51%) | 92.99 | 92.67 | 3,149 |
| PSTL | 15.77▼ | -0.06 (-0.38%) | 15.905 | 15.71 | 130,687 |
| PSTR | 28.5076▼ | -0.049 (-0.17%) | 28.59 | 28.39 | 2,940 |
| PTH | 39.43▼ | -0.4424 (-1.11%) | 39.7125 | 39.395 | 8,475 |
| PTLE | 0.1819▼ | -0.0158 (-7.99%) | 0.1974 | 0.1715 | 956,837 |
| PWP | 21.81▼ | -0.25 (-1.13%) | 22.20 | 21.56 | 782,247 |
| PWV | 64.49▼ | -0.0605 (-0.09%) | 64.64 | 64.315 | 169,340 |
| PX | 11.89▼ | -0.07 (-0.59%) | 12.02 | 11.805 | 311,416 |
| PY | 51.8035▼ | -0.0258 (-0.05%) | 51.90 | 51.7201 | 9,129 |
| QABA | 56.9065▼ | -0.5635 (-0.98%) | 57.04 | 56.5399 | 121,506 |
| QIDX | 10.9277▼ | -0.0058 (-0.05%) | 10.93 | 10.87 | 16,678 |
| QLV | 70.8744▼ | -0.2206 (-0.31%) | 71.08 | 70.86 | 987 |
| QMID | 28.4251▼ | -0.0199 (-0.07%) | 28.4251 | 28.4251 | 3 |