Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TFGZ | 34.9681▼ | -1.0473 (-2.91%) | 35.55 | 34.9681 | 284 |
| TGB | 6.65▼ | -0.98 (-12.84%) | 7.34 | 6.615 | 6,501,988 |
| THMR | 25.8646▼ | -1.0154 (-3.78%) | 26.57 | 25.86 | 6,574 |
| THNQ | 84.27▼ | -6.32 (-6.98%) | 88.50 | 84.175 | 137,401 |
| TII | 2.08▼ | -0.20 (-8.77%) | 2.25 | 2.07 | 290,268 |
| TIMB | 21.57▼ | -0.37 (-1.69%) | 21.915 | 21.41 | 340,274 |
| TINT | 40.0573▼ | -1.5875 (-3.81%) | 40.74 | 40.0573 | 170 |
| TIPZ | 52.235▼ | -0.22 (-0.42%) | 52.33 | 52.235 | 20,816 |
| TLA | 24.3419▼ | -0.3081 (-1.25%) | 24.3419 | 24.3419 | 305 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLTE | 74.0379▼ | -4.853 (-6.15%) | 76.16 | 74.0379 | 2,084 |
| TMC | 5.12▼ | -0.87 (-14.52%) | 5.85 | 5.08 | 8,577,825 |
| TMQ | 3.82▼ | -0.62 (-13.96%) | 4.35 | 3.82 | 4,202,751 |
| TOPS | 0.9488▼ | -0.0812 (-7.88%) | 0.9899 | 0.9101 | 376,514 |
| TPFG | 25.5723▼ | -1.3977 (-5.18%) | 26.235 | 25.5723 | 1,731 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TREX | 39.65▼ | -0.48 (-1.20%) | 40.70 | 39.19 | 1,478,243 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRIB | 0.6675▼ | -0.0166 (-2.43%) | 0.7478 | 0.6675 | 163,004 |
| TRNR | 0.7412▼ | -0.0488 (-6.18%) | 0.7799 | 0.7153 | 222,500 |
| TROO | 2.24▼ | -1.21 (-35.07%) | 3.50 | 2.20 | 1,005,352 |
| TROX | 7.34▼ | -0.47 (-6.02%) | 7.70 | 7.21 | 2,359,034 |
| TRSG | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.445 | 17,215 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TSEM | 235.48▼ | -25.83 (-9.88%) | 256.5699 | 232.78 | 1,556,412 |
| TSL | 15.3293▼ | -1.3607 (-8.15%) | 16.99 | 15.21 | 567,060 |
| TSLA | 391.00▼ | -27.45 (-6.56%) | 424.6799 | 388.59 | 60,830,180 |
| TSLG | 6.24▼ | -0.96 (-13.33%) | 7.41 | 6.1701 | 29,715,113 |
| TSLI | 23.7276▼ | -3.4938 (-12.83%) | 26.56 | 23.63 | 16,631 |
| TSLR | 21.64▼ | -3.32 (-13.30%) | 25.67 | 21.395 | 1,695,665 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTRX | 5.28▼ | -0.465 (-8.09%) | 5.8644 | 5.10 | 50,212 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TURF | 33.0874▼ | -1.4921 (-4.31%) | 34.05 | 33.0874 | 3,775 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| TYYY | 43.9903▼ | -2.9117 (-6.21%) | 44.04 | 43.88 | 414 |
| UAMY | 7.71▼ | -0.94 (-10.87%) | 8.45 | 7.60 | 10,352,537 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UEVM | 58.4231▼ | -1.9069 (-3.16%) | 59.27 | 58.34 | 5,610 |
| UFPI | 80.10▼ | -0.12 (-0.15%) | 81.30 | 79.565 | 343,824 |
| UGA | 105.09▼ | -0.28 (-0.27%) | 105.75 | 104.775 | 40,263 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USAS | 4.92▼ | -0.90 (-15.46%) | 5.6505 | 4.88 | 5,819,280 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USMC | 72.53▼ | -1.6836 (-2.27%) | 73.96 | 72.34 | 64,860 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTG | 41.00▼ | -0.75 (-1.80%) | 41.60 | 40.80 | 225,389 |
| UUU | 6.66▼ | -0.45 (-6.33%) | 7.31 | 6.57 | 31,211 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UUUU | 15.03▼ | -2.34 (-13.47%) | 17.25 | 14.79 | 22,259,592 |
| UXIN | 2.04▼ | -0.22 (-9.73%) | 2.24 | 2.04 | 124,009 |
| VACI | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.26 | 292,300 |
| VALE | 15.23▼ | -0.54 (-3.42%) | 15.61 | 15.16 | 21,351,339 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VC | 117.46▼ | -4.34 (-3.56%) | 121.18 | 116.77 | 276,148 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VEEE | 5.87▼ | -0.22 (-3.61%) | 6.175 | 5.1901 | 393,561 |
| VELO | 15.85▼ | -2.98 (-15.83%) | 18.585 | 15.11 | 3,556,543 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VENU | 3.26▼ | -0.21 (-6.05%) | 3.54 | 3.23 | 451,050 |
| VEON | 51.40▼ | -0.13 (-0.25%) | 51.54 | 48.295 | 146,709 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VGT | 115.28▼ | -7.54 (-6.14%) | 120.74 | 114.94 | 10,436,900 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIST | 74.42▼ | -2.10 (-2.74%) | 76.25 | 74.14 | 462,476 |
| VIV | 12.81▼ | -0.35 (-2.66%) | 13.20 | 12.76 | 885,838 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VSME | 0.7215▼ | -0.0723 (-9.11%) | 0.79 | 0.7204 | 59,084 |
| VST | 148.76▼ | -4.94 (-3.21%) | 154.18 | 147.50 | 3,654,167 |
| VSTL | 25.90▼ | -1.8033 (-6.51%) | 27.94 | 25.5299 | 62,538 |
| VTMX | 33.82▼ | -0.18 (-0.53%) | 33.93 | 33.43 | 45,477 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VUS | 29.266▼ | -0.7881 (-2.62%) | 29.266 | 29.266 | 200 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |