Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 4.40▼ | -0.30 (-6.38%) | 4.84 | 4.1804 | 11,083,816 |
| POOL | 242.32▼ | -3.61 (-1.47%) | 246.775 | 241.90 | 658,838 |
| PPTY | 29.9397▼ | -0.0603 (-0.20%) | 29.98 | 29.84 | 1,439 |
| PRCT | 29.69▼ | -0.73 (-2.40%) | 30.4266 | 29.50 | 1,115,024 |
| PRDO | 31.12▼ | -0.11 (-0.35%) | 31.5105 | 30.82 | 523,247 |
| PRGO | 13.78▼ | -0.19 (-1.36%) | 13.97 | 13.46 | 4,984,800 |
| PRGS | 42.02▼ | -0.28 (-0.66%) | 42.09 | 41.30 | 380,719 |
| PRIV | 25.43▼ | -0.03 (-0.12%) | 25.49 | 25.42 | 6,900 |
| PRVA | 23.45▼ | -0.30 (-1.26%) | 23.8499 | 23.365 | 707,225 |
| PSA | 274.26▼ | -0.02 (-0.01%) | 278.00 | 272.93 | 577,755 |
| PSBD | 12.01▼ | -0.01 (-0.08%) | 12.0921 | 11.98 | 33,440 |
| PSCH | 42.24▼ | -0.06 (-0.14%) | 42.46 | 41.66 | 54,200 |
| PSFE | 6.98▼ | -0.38 (-5.16%) | 7.17 | 6.66 | 2,407,900 |
| PSN | 82.63▼ | -2.62 (-3.07%) | 84.5174 | 82.18 | 1,163,847 |
| PSNY | 0.524▼ | -0.1024 (-16.35%) | 0.6199 | 0.5222 | 23,296,516 |
| PSTV | 0.51▼ | -0.01 (-1.92%) | 0.53 | 0.50 | 2,435,200 |
| PSWD | 35.241▼ | -0.13 (-0.37%) | 35.43 | 34.96 | 1,400 |
| PTRN | 17.46▼ | -0.30 (-1.69%) | 17.87 | 17.00 | 695,800 |
| PTY | 13.40▼ | -0.14 (-1.03%) | 13.50 | 13.34 | 793,100 |
| PWZ | 24.26▼ | -0.05 (-0.21%) | 24.36 | 24.26 | 93,200 |
| PYLD | 26.73▼ | -0.02 (-0.07%) | 26.77 | 26.72 | 2,151,300 |
| PYPG | 13.13▼ | -1.08 (-7.60%) | 13.89 | 13.10 | 430,865 |
| PYPL | 62.81▼ | -2.52 (-3.86%) | 64.65 | 62.75 | 21,587,256 |
| PYPY | 9.155▼ | -0.315 (-3.33%) | 9.40 | 9.13 | 114,900 |
| PZA | 23.28▼ | -0.02 (-0.09%) | 23.40 | 23.27 | 1,823,500 |
| QAI | 33.55▼ | -0.03 (-0.09%) | 33.65 | 33.49 | 44,400 |
| QARP | 57.507▼ | -0.113 (-0.20%) | 57.507 | 57.13 | 845 |
| QDIV | 34.4659▼ | -0.0339 (-0.10%) | 34.55 | 34.4659 | 389 |
| QDTY | 44.232▼ | -0.181 (-0.41%) | 44.31 | 43.85 | 7,900 |
| QLTA | 48.11▼ | -0.10 (-0.21%) | 48.26 | 48.11 | 93,100 |
| QNTM | 7.36▼ | -0.33 (-4.29%) | 7.6381 | 6.825 | 74,445 |
| QQQT | 17.95▼ | -0.10 (-0.55%) | 18.1641 | 17.61 | 25,966 |
| QSML | 27.6318▼ | -0.0311 (-0.11%) | 27.6318 | 27.63 | 285 |
| QTTB | 2.16▼ | -0.05 (-2.26%) | 2.29 | 2.11 | 35,799 |
| QVMS | 27.472▼ | -0.0075 (-0.03%) | 27.60 | 27.47 | 1,800 |
| QXO | 17.48▼ | -0.01 (-0.06%) | 17.79 | 17.0117 | 5,173,504 |
| RACE | 417.16▼ | -0.65 (-0.16%) | 419.53 | 413.84 | 571,725 |
| RAMP | 29.66▼ | -0.24 (-0.80%) | 29.79 | 29.09 | 540,093 |
| RAPP | 24.37▼ | -0.30 (-1.22%) | 25.43 | 24.07 | 271,452 |
| RDTY | 40.904▼ | -0.097 (-0.24%) | 41.02 | 40.32 | 7,100 |
| REAL | 13.85▼ | -0.43 (-3.01%) | 14.48 | 13.73 | 2,812,462 |
| REET | 25.20▼ | -0.01 (-0.04%) | 25.235 | 25.10 | 1,543,400 |
| REFI | 12.69▼ | -0.09 (-0.70%) | 12.77 | 12.61 | 84,618 |
| REG | 69.59▼ | -0.23 (-0.33%) | 70.19 | 69.25 | 1,012,180 |
| REI | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.9656 | 2,013,195 |
| REXR | 40.99▼ | -0.23 (-0.56%) | 41.19 | 40.80 | 923,775 |
| RFCI | 22.715▼ | -0.035 (-0.15%) | 22.74 | 22.715 | 478 |
| RFI | 11.37▼ | -0.05 (-0.44%) | 11.44 | 11.37 | 81,100 |
| RFIL | 6.39▼ | -0.22 (-3.33%) | 6.73 | 6.38 | 28,587 |
| RFLR | 27.6246▼ | -0.046 (-0.17%) | 27.83 | 27.52 | 8,944 |
| RGC | 12.60▼ | -0.40 (-3.08%) | 13.29 | 12.59 | 83,600 |
| RH | 149.41▼ | -8.91 (-5.63%) | 156.05 | 148.00 | 1,160,660 |
| RHI | 26.67▼ | -0.81 (-2.95%) | 27.56 | 26.55 | 2,752,800 |
| RILY | 5.01▼ | -0.11 (-2.15%) | 5.24 | 4.87 | 311,862 |
| RIVN | 15.11▼ | -1.28 (-7.81%) | 15.87 | 15.07 | 60,069,182 |
| RLYB | 0.6402▼ | -0.0158 (-2.41%) | 0.6478 | 0.6295 | 135,784 |
| RMAX | 7.54▼ | -0.15 (-1.95%) | 7.63 | 7.435 | 119,242 |
| RMBI | 13.18▼ | -0.01 (-0.08%) | 13.50 | 13.1601 | 22,495 |
| RMCA | 24.345▼ | -0.03 (-0.12%) | 24.36 | 24.345 | 946 |
| RMCO | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.81 | 28,124 |
| RMNY | 24.53▼ | -0.05 (-0.20%) | 24.56 | 24.53 | 611 |
| RMOP | 25.16▼ | -0.0099 (-0.04%) | 25.1704 | 25.13 | 166,508 |
| RNIN | 26.978▼ | -0.0928 (-0.34%) | 27.09 | 26.91 | 1,346 |
| RNP | 20.69▼ | -0.07 (-0.34%) | 20.81 | 20.60 | 135,700 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| ROKU | 99.77▼ | -0.24 (-0.24%) | 102.695 | 95.58 | 2,686,927 |
| RPTX | 1.65▼ | -0.04 (-2.37%) | 1.7177 | 1.65 | 3,077,558 |
| RPV | 100.22▼ | -0.10 (-0.10%) | 100.67 | 99.67 | 225,000 |
| RRBI | 67.44▼ | -0.02 (-0.03%) | 67.8999 | 66.32 | 36,062 |
| RSDE | 21.335▼ | -0.033 (-0.15%) | 21.335 | 21.24 | 3,400 |
| RSI | 17.24▼ | -0.11 (-0.63%) | 17.40 | 16.75 | 1,470,889 |
| RSPC | 38.24▼ | -0.16 (-0.42%) | 38.41 | 38.24 | 4,400 |
| RTH | 249.93▼ | -1.8047 (-0.72%) | 251.51 | 249.76 | 2,200 |
| RUN | 18.65▼ | -0.22 (-1.17%) | 19.37 | 17.82 | 9,823,271 |
| RUSHA | 47.32▼ | -0.78 (-1.62%) | 48.00 | 47.13 | 445,600 |
| RUSHB | 49.45▼ | -0.75 (-1.49%) | 50.05 | 48.96 | 22,535 |
| RVER | 31.4079▼ | -0.2746 (-0.87%) | 31.77 | 31.40 | 6,261 |
| RVNL | 35.7385▼ | -6.642 (-15.67%) | 39.57 | 35.54 | 89,578 |
| RVNU | 24.75▼ | -0.05 (-0.20%) | 24.87 | 24.75 | 14,400 |
| RVP | 0.78▼ | -0.03 (-3.70%) | 0.85 | 0.76 | 167,900 |
| RVTY | 92.73▼ | -0.67 (-0.72%) | 93.54 | 91.385 | 924,525 |
| RWT | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.07 | 725,100 |
| RWX | 27.98▼ | -0.04 (-0.14%) | 28.04 | 27.96 | 16,300 |
| RXI | 203.29▼ | -0.80 (-0.39%) | 204.91 | 202.44 | 6,900 |
| RXRX | 4.14▼ | -0.19 (-4.39%) | 4.38 | 4.13 | 31,415,419 |
| RYAN | 56.45▼ | -0.41 (-0.72%) | 57.25 | 55.84 | 980,328 |
| RZG | 52.69▼ | -0.05 (-0.09%) | 52.78 | 52.64 | 2,200 |
| RZLT | 9.87▼ | -0.07 (-0.70%) | 10.18 | 9.53 | 1,310,259 |
| SAP | 245.03▼ | -6.83 (-2.71%) | 247.26 | 243.08 | 2,523,000 |
| SAPH | 45.225▼ | -1.1563 (-2.49%) | 45.40 | 45.21 | 200 |
| SBRA | 18.65▼ | -0.03 (-0.16%) | 18.83 | 18.54 | 2,372,781 |
| SCAP | 35.1789▼ | -0.1778 (-0.50%) | 35.25 | 35.04 | 3,192 |
| SCCR | 25.85▼ | -0.03 (-0.12%) | 25.91 | 25.83 | 133,800 |
| SCHI | 22.92▼ | -0.03 (-0.13%) | 22.99 | 22.92 | 1,867,400 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.84 | 145,400 |
| SCHP | 26.80▼ | -0.03 (-0.11%) | 26.89 | 26.79 | 1,774,300 |
| SCHZ | 23.40▼ | -0.03 (-0.13%) | 23.46 | 23.39 | 1,275,500 |
| SCI | 79.67▼ | -0.18 (-0.23%) | 80.64 | 79.10 | 662,900 |
| SCMB | 25.75▼ | -0.03 (-0.12%) | 25.82 | 25.75 | 398,300 |
| SCNI | 0.9785▼ | -0.0215 (-2.15%) | 1.03 | 0.89 | 36,026 |