Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 50.22▼ | -1.23 (-2.39%) | 51.88 | 49.94 | 694,872 |
| LC | 19.26▼ | -0.26 (-1.33%) | 19.595 | 19.24 | 1,143,300 |
| LCDL | 3.48▼ | -0.13 (-3.60%) | 3.61 | 3.47 | 206,573 |
| LCDS | 65.8582▼ | -0.0546 (-0.08%) | 65.8582 | 65.8582 | 3 |
| LCID | 10.90▼ | -0.21 (-1.89%) | 11.11 | 10.90 | 7,448,411 |
| LCLG | 63.541▼ | -0.26 (-0.41%) | 63.541 | 63.541 | 100 |
| LCR | 38.2625▼ | -0.0074 (-0.02%) | 38.2625 | 38.21 | 1,294 |
| LCTX | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.575 | 1,090,734 |
| LDOS | 183.35▼ | -2.14 (-1.15%) | 185.664 | 182.46 | 658,260 |
| LDRX | 33.106▼ | -0.012 (-0.04%) | 33.18 | 33.106 | 1,100 |
| LEGN | 21.53▼ | -0.39 (-1.78%) | 22.03 | 21.46 | 1,182,818 |
| LEN | 103.89▼ | -0.03 (-0.03%) | 104.43 | 103.03 | 2,174,038 |
| LENZ | 16.12▼ | -0.40 (-2.42%) | 16.68 | 16.03 | 761,895 |
| LEU | 247.03▼ | -2.21 (-0.89%) | 254.74 | 243.54 | 615,235 |
| LEVI | 21.08▼ | -0.01 (-0.05%) | 21.28 | 20.91 | 1,438,152 |
| LFEQ | 54.5462▼ | -0.041 (-0.08%) | 54.59 | 54.53 | 372 |
| LFSC | 37.3685▼ | -0.7035 (-1.85%) | 37.8801 | 37.21 | 3,854 |
| LGCF | 34.3213▼ | -0.0137 (-0.04%) | 34.3213 | 34.2764 | 499 |
| LGDX | 23.1473▼ | -0.0117 (-0.05%) | 23.1815 | 23.1473 | 8,852 |
| LGH | 62.6505▼ | -0.0595 (-0.09%) | 62.7701 | 62.63 | 11,024 |
| LHX | 295.47▼ | -0.46 (-0.16%) | 296.57 | 295.00 | 416,567 |
| LINK | 3.58▼ | -0.09 (-2.45%) | 3.775 | 3.40 | 52,947 |
| LITE | 371.18▼ | -1.43 (-0.38%) | 380.32 | 370.00 | 1,610,100 |
| LITL | 29.7786▼ | -0.1664 (-0.56%) | 29.7786 | 29.7786 | 33 |
| LITM | 2.97▼ | -0.14 (-4.50%) | 3.16 | 2.96 | 491,715 |
| LIVE | 14.32▼ | -0.70 (-4.66%) | 15.8376 | 14.32 | 5,986 |
| LMBO | 21.55▼ | -0.76 (-3.41%) | 22.44 | 21.55 | 10,030 |
| LNC | 44.91▼ | -0.52 (-1.14%) | 45.66 | 44.87 | 1,189,708 |
| LNKB | 8.24▼ | -0.07 (-0.84%) | 8.35 | 8.23 | 127,963 |
| LNKS | 0.3225▼ | -0.0175 (-5.15%) | 0.34 | 0.32 | 93,846 |
| LOGO | 21.075▼ | -0.061 (-0.29%) | 21.075 | 21.075 | 200 |
| LOPP | 33.2822▼ | -0.1638 (-0.49%) | 33.3701 | 33.2822 | 467 |
| LQAI | 39.3353▼ | -0.1642 (-0.42%) | 39.3601 | 39.3353 | 352 |
| LRGE | 82.8662▼ | -0.0708 (-0.09%) | 83.19 | 82.76 | 23,030 |
| LRGF | 69.95▼ | -0.15 (-0.21%) | 70.1385 | 69.94 | 100,276 |
| LSAT | 39.1144▼ | -0.1256 (-0.32%) | 39.2856 | 39.045 | 11,103 |
| LSGR | 45.07▼ | -0.07 (-0.16%) | 45.23 | 45.03 | 44,700 |
| LUCD | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 529,345 |
| LUCY | 1.08▼ | -0.03 (-2.70%) | 1.1499 | 1.07 | 142,778 |
| LVHD | 40.1205▼ | -0.3161 (-0.78%) | 40.16 | 40.04 | 26,853 |
| LVLU | 5.155▼ | -0.2529 (-4.68%) | 5.635 | 5.0101 | 12,579 |
| LVS | 65.10▼ | -0.54 (-0.82%) | 65.72 | 64.80 | 2,993,260 |
| LWLG | 3.12▼ | -0.05 (-1.58%) | 3.19 | 3.09 | 1,034,928 |
| LYTS | 18.52▼ | -0.16 (-0.86%) | 18.77 | 18.50 | 77,720 |
| MAAY | 14.2653▼ | -0.2455 (-1.69%) | 14.56 | 14.2653 | 24,167 |
| MAC | 18.58▼ | -0.11 (-0.59%) | 18.78 | 18.55 | 678,858 |
| MADE | 31.473▼ | -0.197 (-0.62%) | 31.6417 | 31.47 | 50,214 |
| MAKX | 50.4355▼ | -0.2808 (-0.55%) | 50.601 | 50.4355 | 263 |
| MARA | 9.33▼ | -0.16 (-1.69%) | 9.6601 | 9.31 | 28,137,656 |
| MAS | 64.20▼ | -0.40 (-0.62%) | 64.9999 | 64.18 | 1,017,985 |
| MASS | 5.21▼ | -0.12 (-2.25%) | 5.36 | 5.175 | 436,560 |
| MAVF | 122.4388▼ | -0.1322 (-0.11%) | 122.4388 | 122.4388 | 210 |
| MBCN | 34.29▼ | -0.65 (-1.86%) | 34.60 | 34.29 | 9,927 |
| MBIO | 0.95▼ | -0.012 (-1.25%) | 0.9629 | 0.92 | 101,639 |
| MCD | 308.03▼ | -0.50 (-0.16%) | 308.64 | 306.77 | 1,678,300 |
| MCDS | 59.1528▼ | -0.1371 (-0.23%) | 59.1528 | 59.1528 | 7 |
| MCI | 18.68▼ | -0.56 (-2.91%) | 19.16 | 18.00 | 114,500 |
| MDGL | 583.73▼ | -5.74 (-0.97%) | 590.00 | 578.00 | 139,211 |
| MDLN | 41.92▼ | -0.08 (-0.19%) | 43.275 | 41.61 | 6,609,304 |
| MDWD | 18.26▼ | -0.40 (-2.14%) | 18.88 | 18.255 | 66,438 |
| MDYV | 85.48▼ | -0.23 (-0.27%) | 85.86 | 85.48 | 119,453 |
| MEDI | 31.4031▼ | -0.2469 (-0.78%) | 31.63 | 31.385 | 12,301 |
| MEDX | 33.2815▼ | -0.1165 (-0.35%) | 33.2815 | 33.2815 | 68 |
| MET | 79.78▼ | -0.21 (-0.26%) | 80.3176 | 79.64 | 1,812,461 |
| MFIG | 20.1705▼ | -0.0526 (-0.26%) | 20.21 | 20.17 | 5,147 |
| MFMO | 19.845▼ | -0.0489 (-0.25%) | 19.93 | 19.8411 | 7,925 |
| MFSV | 26.74▼ | -0.01 (-0.04%) | 26.80 | 26.70 | 146,597 |
| MFUS | 57.2535▼ | -0.0665 (-0.12%) | 57.31 | 57.2535 | 1,190 |
| MFVL | 20.4217▼ | -0.0264 (-0.13%) | 20.46 | 20.41 | 4,454 |
| MGC | 252.82▼ | -0.32 (-0.13%) | 253.305 | 252.76 | 57,050 |
| MGIH | 1.25▼ | -0.04 (-3.10%) | 1.2705 | 1.23 | 5,151 |
| MGMT | 44.73▼ | -0.09 (-0.20%) | 44.878 | 44.73 | 3,009 |
| MGNX | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.55 | 1,284,237 |
| MGRT | 8.06▼ | -0.04 (-0.49%) | 9.025 | 7.52 | 189,400 |
| MGV | 142.11▼ | -0.10 (-0.07%) | 142.30 | 141.95 | 136,882 |
| MGX | 1.60▼ | -0.03 (-1.84%) | 1.646 | 1.59 | 330,651 |
| MIDU | 52.43▼ | -0.54 (-1.02%) | 52.95 | 52.31 | 30,184 |
| MKAM | 31.1691▼ | -0.0019 (-0.01%) | 31.21 | 31.1691 | 5,915 |
| MLGO | 4.99▼ | -0.05 (-0.99%) | 5.255 | 4.96 | 192,521 |
| MLI | 116.41▼ | -1.30 (-1.10%) | 118.14 | 116.29 | 672,267 |
| MLTX | 13.21▼ | -0.485 (-3.54%) | 13.68 | 13.21 | 1,044,444 |
| MLYS | 35.50▼ | -1.33 (-3.61%) | 36.90 | 35.13 | 1,197,307 |
| MMID | 25.265▼ | -0.0202 (-0.08%) | 25.29 | 25.265 | 390 |
| MMSC | 24.147▼ | -0.1878 (-0.77%) | 24.37 | 24.147 | 14,391 |
| MMTM | 294.2905▼ | -0.4283 (-0.15%) | 297.31 | 294.2905 | 435 |
| MNDR | 0.8928▼ | -0.0712 (-7.39%) | 0.9469 | 0.826 | 216,052 |
| MNDY | 145.32▼ | -0.06 (-0.04%) | 149.262 | 145.19 | 789,231 |
| MNPR | 65.07▼ | -0.50 (-0.76%) | 69.025 | 64.79 | 707,056 |
| MNRS | 30.22▼ | -0.82 (-2.64%) | 32.9799 | 30.22 | 3,441 |
| MNSB | 20.40▼ | -0.31 (-1.50%) | 20.95 | 20.34 | 20,613 |
| MNZL | 52.019▼ | -0.1355 (-0.26%) | 52.07 | 52.019 | 700 |
| MODD | 0.3621▼ | -0.0282 (-7.23%) | 0.3992 | 0.3546 | 424,803 |
| MODL | 47.8328▼ | -0.0428 (-0.09%) | 47.91 | 47.7988 | 50,253 |
| MOG.A | 246.22▼ | -3.26 (-1.31%) | 250.245 | 246.03 | 152,897 |
| MP | 50.44▼ | -1.49 (-2.87%) | 52.24 | 50.405 | 6,171,571 |
| MPB | 31.13▼ | -0.38 (-1.21%) | 31.60 | 31.12 | 69,353 |
| MPL | 6.27▼ | -0.41 (-6.14%) | 6.7268 | 6.27 | 159,250 |
| MPWR | 923.91▼ | -6.13 (-0.66%) | 935.16 | 923.12 | 288,335 |
| MQQQ | 184.3837▼ | -0.8141 (-0.44%) | 185.42 | 184.3837 | 6,863 |
| MRAL | 4.92▼ | -0.18 (-3.53%) | 5.30 | 4.915 | 738,171 |