Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 47.70▼ | -0.52 (-1.08%) | 48.258 | 47.547 | 19,500 |
| SSXU | 34.061▼ | -0.396 (-1.15%) | 34.27 | 34.00 | 500 |
| SSYS | 8.53▼ | -0.42 (-4.69%) | 9.08 | 8.52 | 793,748 |
| ST | 28.81▼ | -1.22 (-4.06%) | 30.07 | 28.785 | 1,261,972 |
| STE | 257.01▼ | -1.40 (-0.54%) | 260.06 | 256.80 | 532,900 |
| STEX | 3.73▼ | -0.14 (-3.62%) | 3.90 | 3.61 | 474,900 |
| STHH | 46.008▼ | -1.031 (-2.19%) | 46.75 | 46.008 | 200 |
| STM | 22.74▼ | -0.60 (-2.57%) | 23.28 | 22.51 | 4,383,400 |
| STNC | 32.163▼ | -0.477 (-1.46%) | 32.486 | 32.163 | 800 |
| STRN | 20.473▼ | -0.315 (-1.52%) | 20.95 | 20.40 | 4,400 |
| STRT | 64.49▼ | -1.90 (-2.86%) | 67.99 | 64.25 | 45,083 |
| STRV | 43.13▼ | -0.30 (-0.69%) | 43.55 | 42.849 | 61,400 |
| STSS | 2.86▼ | -0.22 (-7.14%) | 3.13 | 2.82 | 191,331 |
| STT | 112.84▼ | -4.00 (-3.42%) | 116.50 | 112.29 | 1,813,247 |
| STXD | 36.0894▼ | -0.3493 (-0.96%) | 36.48 | 36.0894 | 21,311 |
| STXI | 30.211▼ | -0.3841 (-1.26%) | 30.33 | 30.211 | 1,397 |
| STXM | 27.2704▼ | -0.4601 (-1.66%) | 27.5656 | 27.2078 | 5,813 |
| STXV | 32.2606▼ | -0.3463 (-1.06%) | 32.72 | 32.2199 | 7,931 |
| SUNE | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 63,100 |
| SUPL | 37.664▼ | -0.716 (-1.87%) | 38.13 | 37.664 | 500 |
| SURE | 120.4729▼ | -1.9134 (-1.56%) | 121.5501 | 120.4729 | 385 |
| SUSA | 135.78▼ | -1.53 (-1.11%) | 137.44 | 135.2975 | 77,711 |
| SVM | 6.60▼ | -0.17 (-2.51%) | 6.905 | 6.54 | 3,592,500 |
| SWAN | 32.22▼ | -0.1574 (-0.49%) | 32.44 | 32.0801 | 30,501 |
| SWBI | 8.30▼ | -0.17 (-2.01%) | 8.49 | 8.27 | 536,634 |
| SWIM | 6.36▼ | -0.14 (-2.15%) | 6.505 | 6.19 | 1,180,947 |
| SWK | 63.67▼ | -1.98 (-3.02%) | 65.915 | 63.60 | 966,295 |
| SWKS | 63.16▼ | -3.44 (-5.17%) | 66.32 | 62.2365 | 3,997,617 |
| SWP | 27.704▼ | -0.2923 (-1.04%) | 28.01 | 27.704 | 128,448 |
| SWX | 79.63▼ | -1.67 (-2.05%) | 81.20 | 79.46 | 350,600 |
| SXC | 6.41▼ | -0.34 (-5.04%) | 6.68 | 6.40 | 1,281,000 |
| SXQG | 32.5341▼ | -0.3336 (-1.01%) | 32.72 | 32.5341 | 3,838 |
| SYF | 70.47▼ | -2.62 (-3.58%) | 73.07 | 69.89 | 3,708,500 |
| SZNE | 33.2124▼ | -0.554 (-1.64%) | 33.2703 | 33.10 | 5,261 |
| TACK | 29.41▼ | -0.20 (-0.68%) | 29.63 | 29.304 | 38,500 |
| TACO | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.165 | 63,275 |
| TAOP | 2.06▼ | -0.11 (-5.07%) | 2.13 | 2.035 | 10,994 |
| TAX | 27.5175▼ | -0.3435 (-1.23%) | 27.5175 | 27.5175 | 47 |
| TBCH | 13.69▼ | -0.46 (-3.25%) | 14.19 | 13.565 | 296,600 |
| TBFC | 28.088▼ | -0.138 (-0.49%) | 28.19 | 28.088 | 100 |
| TBFG | 29.6101▼ | -0.242 (-0.81%) | 29.738 | 29.5999 | 552 |
| TBLU | 51.543▼ | -1.087 (-2.07%) | 52.249 | 51.543 | 2,300 |
| TCBX | 36.20▼ | -1.21 (-3.23%) | 37.5834 | 36.01 | 50,787 |
| TCOM | 70.89▼ | -1.14 (-1.58%) | 72.45 | 70.20 | 1,724,788 |
| TCPC | 5.65▼ | -0.14 (-2.42%) | 5.76 | 5.63 | 547,334 |
| TDS | 37.66▼ | -0.66 (-1.72%) | 38.86 | 37.58 | 902,855 |
| TDSB | 23.84▼ | -0.03 (-0.13%) | 23.9001 | 23.84 | 5,360 |
| TDTH | 0.58▼ | -0.0301 (-4.93%) | 0.61 | 0.5464 | 132,534 |
| TDVG | 43.86▼ | -0.40 (-0.90%) | 44.305 | 43.72 | 56,666 |
| TDY | 499.55▼ | -1.68 (-0.34%) | 502.68 | 496.60 | 580,100 |
| TECH | 58.61▼ | -0.77 (-1.30%) | 59.54 | 58.16 | 1,672,209 |
| TECK | 40.40▼ | -0.71 (-1.73%) | 41.20 | 40.02 | 2,029,706 |
| TEI | 6.38▼ | -0.02 (-0.31%) | 6.40 | 6.33 | 235,600 |
| TEQI | 43.0619▼ | -0.536 (-1.23%) | 43.66 | 42.97 | 14,473 |
| TEVA | 24.59▼ | -0.82 (-3.23%) | 25.50 | 24.48 | 11,995,700 |
| TFC | 43.92▼ | -0.94 (-2.10%) | 45.02 | 43.74 | 9,530,400 |
| TFIN | 50.56▼ | -1.85 (-3.53%) | 52.865 | 50.56 | 290,013 |
| TFNS | 25.4823▼ | -0.5548 (-2.13%) | 25.4823 | 25.4823 | 89 |
| TGLB | 25.4154▼ | -0.3231 (-1.26%) | 25.4154 | 25.4154 | 139 |
| TGT | 88.48▼ | -1.42 (-1.58%) | 90.26 | 88.23 | 7,549,384 |
| THC | 192.40▼ | -0.51 (-0.26%) | 194.92 | 191.10 | 1,115,795 |
| THEQ | 27.764▼ | -0.189 (-0.68%) | 28.02 | 27.7166 | 9,313 |
| THG | 178.55▼ | -2.76 (-1.52%) | 184.47 | 178.21 | 157,200 |
| THIR | 31.4224▼ | -0.3247 (-1.02%) | 31.82 | 31.3599 | 33,083 |
| THLV | 29.752▼ | -0.302 (-1.00%) | 30.01 | 29.706 | 13,600 |
| THM | 1.61▼ | -0.05 (-3.01%) | 1.735 | 1.59 | 539,728 |
| THMZ | 31.4653▼ | -0.4834 (-1.51%) | 31.80 | 31.39 | 1,373 |
| THRY | 5.81▼ | -0.07 (-1.19%) | 5.89 | 5.70 | 934,924 |
| TIER | 27.4448▼ | -0.3102 (-1.12%) | 27.4448 | 27.4448 | 2 |
| TIIV | 26.3149▼ | -0.3864 (-1.45%) | 26.83 | 26.3149 | 1,851 |
| TILE | 25.44▼ | -0.50 (-1.93%) | 26.26 | 25.39 | 382,952 |
| TINS | 24.858▼ | -0.219 (-0.87%) | 24.858 | 24.858 | 100 |
| TINT | 31.945▼ | -0.529 (-1.63%) | 31.945 | 31.945 | 100 |
| TITN | 15.38▼ | -0.42 (-2.66%) | 16.09 | 15.29 | 113,912 |
| TJX | 145.18▼ | -0.90 (-0.62%) | 147.00 | 144.76 | 10,612,400 |
| TKR | 74.42▼ | -1.99 (-2.60%) | 76.66 | 74.36 | 526,430 |
| TLS | 5.72▼ | -0.13 (-2.22%) | 5.99 | 5.695 | 1,155,546 |
| TLTD | 88.921▼ | -1.109 (-1.23%) | 89.61 | 88.65 | 9,765 |
| TMET | 27.93▼ | -0.275 (-0.98%) | 27.976 | 27.91 | 1,500 |
| TMHC | 57.80▼ | -1.93 (-3.23%) | 59.70 | 57.675 | 719,605 |
| TMO | 567.16▼ | -11.55 (-2.00%) | 579.73 | 566.59 | 1,295,335 |
| TMSL | 33.99▼ | -0.54 (-1.56%) | 34.59 | 33.80 | 230,300 |
| TNC | 69.88▼ | -2.31 (-3.20%) | 72.02 | 69.655 | 114,400 |
| TNL | 61.25▼ | -1.79 (-2.84%) | 63.40 | 60.87 | 572,154 |
| TNYA | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.24 | 2,778,447 |
| TOGA | 32.335▼ | -0.524 (-1.59%) | 32.79 | 32.335 | 1,100 |
| TOK | 134.544▼ | -1.406 (-1.03%) | 136.09 | 134.5436 | 1,423 |
| TONX | 3.16▼ | -0.15 (-4.53%) | 3.355 | 3.125 | 554,100 |
| TOON | 0.631▼ | -0.049 (-7.21%) | 0.70 | 0.631 | 328,300 |
| TOPC | 30.155▼ | -0.2725 (-0.90%) | 30.4679 | 30.155 | 8,285 |
| TOST | 34.71▼ | -1.19 (-3.31%) | 36.15 | 34.09 | 7,967,682 |
| TOT | 20.704▼ | -0.2122 (-1.01%) | 20.90 | 20.704 | 400 |
| TOUS | 33.64▼ | -0.45 (-1.32%) | 33.96 | 33.55 | 161,000 |
| TOV | 28.072▼ | -0.233 (-0.82%) | 28.31 | 28.072 | 2,300 |
| TOVX | 0.2374▼ | -0.0326 (-12.07%) | 0.27 | 0.23 | 3,147,530 |
| TPHD | 37.941▼ | -0.429 (-1.12%) | 38.40 | 37.89 | 24,400 |
| TPIF | 33.685▼ | -0.46 (-1.35%) | 33.97 | 33.593 | 16,600 |
| TPLC | 44.647▼ | -0.503 (-1.11%) | 45.232 | 44.595 | 14,100 |
| TPOR | 25.78▼ | -1.12 (-4.16%) | 26.57 | 25.41 | 9,400 |
| TPSC | 39.332▼ | -0.892 (-2.22%) | 40.30 | 39.332 | 11,600 |