Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTR | 131.36▼ | -0.18 (-0.14%) | 132.51 | 129.925 | 250,129 |
| LTC | 36.22▼ | -0.11 (-0.30%) | 36.50 | 36.11 | 266,300 |
| LTRX | 4.60▼ | -0.10 (-2.13%) | 4.78 | 4.57 | 550,751 |
| LVHD | 40.86▼ | -0.02 (-0.05%) | 40.885 | 40.66 | 61,983 |
| LVRO | 1.4409▼ | -0.0191 (-1.31%) | 1.48 | 1.31 | 6,033 |
| LX | 6.06▼ | -0.23 (-3.66%) | 6.29 | 6.03 | 2,338,959 |
| LYB | 54.19▼ | -1.65 (-2.95%) | 55.93 | 54.07 | 4,357,100 |
| LZB | 35.57▼ | -0.34 (-0.95%) | 36.28 | 35.49 | 530,400 |
| LZM | 4.20▼ | -0.05 (-1.18%) | 4.25 | 4.095 | 87,154 |
| MAGN | 11.61▼ | -0.53 (-4.37%) | 12.07 | 11.55 | 1,518,700 |
| MAIN | 65.64▼ | -0.15 (-0.23%) | 66.30 | 65.335 | 359,599 |
| MAMO | 2.4995▼ | -0.0505 (-1.98%) | 2.57 | 2.45 | 9,211 |
| MAN | 40.84▼ | -0.38 (-0.92%) | 41.65 | 40.56 | 475,300 |
| MANU | 16.02▼ | -0.29 (-1.78%) | 16.33 | 15.85 | 371,000 |
| MASK | 0.635▼ | -0.022 (-3.35%) | 0.67 | 0.63 | 68,300 |
| MATV | 12.18▼ | -0.27 (-2.17%) | 12.42 | 11.87 | 480,658 |
| MBAV | 10.51▼ | -0.035 (-0.33%) | 10.54 | 10.51 | 32,100 |
| MBUU | 31.74▼ | -0.50 (-1.55%) | 32.37 | 31.336 | 236,084 |
| MBX | 14.40▼ | -0.17 (-1.17%) | 15.10 | 14.355 | 215,100 |
| MCHS | 32.8313▼ | -0.1219 (-0.37%) | 33.13 | 32.8313 | 1,219 |
| MCI | 21.65▼ | -0.13 (-0.60%) | 21.84 | 21.54 | 11,600 |
| MCO | 496.44▼ | -2.06 (-0.41%) | 498.24 | 493.14 | 556,089 |
| MCS | 15.14▼ | -0.22 (-1.43%) | 15.435 | 15.13 | 214,110 |
| MCW | 5.57▼ | -0.06 (-1.07%) | 5.70 | 5.52 | 1,391,176 |
| MCY | 77.02▼ | -0.13 (-0.17%) | 77.15 | 76.12 | 140,000 |
| MD | 16.61▼ | -0.27 (-1.60%) | 17.0599 | 16.59 | 839,513 |
| MDGL | 435.27▼ | -0.84 (-0.19%) | 441.00 | 422.02 | 369,244 |
| MDIV | 16.13▼ | -0.0254 (-0.16%) | 16.16 | 16.11 | 90,131 |
| MEC | 14.18▼ | -0.27 (-1.87%) | 14.52 | 14.17 | 98,258 |
| MEG | 28.73▼ | -1.94 (-6.33%) | 30.69 | 28.63 | 402,982 |
| MELI | 2,373.12▼ | -6.64 (-0.28%) | 2,380.26 | 2,342.7123 | 296,501 |
| MERC | 3.14▼ | -0.02 (-0.63%) | 3.17 | 3.11 | 313,304 |
| MFC | 30.46▼ | -0.02 (-0.07%) | 30.62 | 30.43 | 1,568,400 |
| MFI | 34.0005▼ | -3.4195 (-9.14%) | 37.6276 | 33.0001 | 18,382 |
| MFIC | 12.96▼ | -0.11 (-0.84%) | 13.1045 | 12.922 | 385,298 |
| MFSV | 25.73▼ | -0.125 (-0.48%) | 25.87 | 25.617 | 24,500 |
| MGM | 38.11▼ | -0.80 (-2.06%) | 39.13 | 38.025 | 3,655,255 |
| MGPI | 29.19▼ | -0.12 (-0.41%) | 29.54 | 28.745 | 188,374 |
| MGRX | 2.21▼ | -0.03 (-1.34%) | 2.578 | 2.14 | 195,000 |
| MGV | 133.97▼ | -0.70 (-0.52%) | 134.52 | 133.33 | 904,644 |
| MHD | 11.16▼ | -0.01 (-0.09%) | 11.22 | 11.13 | 320,600 |
| MHH | 7.83▼ | -0.16 (-2.00%) | 8.06 | 7.82 | 6,500 |
| MHUA | 0.3906▼ | -0.0283 (-6.76%) | 0.4065 | 0.3906 | 67,122 |
| MKTW | 17.62▼ | -0.26 (-1.45%) | 17.987 | 17.62 | 6,600 |
| MLAB | 61.39▼ | -2.82 (-4.39%) | 65.92 | 60.58 | 121,968 |
| MLM | 611.20▼ | -5.18 (-0.84%) | 616.38 | 605.71 | 415,500 |
| MLPA | 49.58▼ | -0.33 (-0.66%) | 49.9008 | 49.48 | 103,106 |
| MLPD | 25.399▼ | -0.002 (-0.01%) | 25.43 | 25.37 | 2,300 |
| MNDY | 185.17▼ | -2.17 (-1.16%) | 189.55 | 182.67 | 982,415 |
| MNSB | 22.32▼ | -0.065 (-0.29%) | 22.60 | 22.31 | 18,129 |
| MO | 66.63▼ | -0.49 (-0.73%) | 67.1299 | 66.0483 | 6,444,155 |
| MOMO | 8.27▼ | -0.02 (-0.24%) | 8.37 | 8.16 | 892,596 |
| MORN | 255.87▼ | -0.12 (-0.05%) | 256.24 | 253.61 | 294,817 |
| MRKR | 0.8665▼ | -0.0284 (-3.17%) | 0.91 | 0.85 | 571,639 |
| MRVI | 2.36▼ | -0.01 (-0.42%) | 2.385 | 2.30 | 624,128 |
| MS | 148.53▼ | -0.32 (-0.21%) | 149.55 | 146.94 | 4,338,793 |
| MSD | 7.46▼ | -0.01 (-0.13%) | 7.48 | 7.44 | 130,200 |
| MSDL | 17.97▼ | -0.10 (-0.55%) | 18.14 | 17.95 | 523,689 |
| MSGY | 12.60▼ | -0.70 (-5.26%) | 13.605 | 12.53 | 114,027 |
| MSOS | 4.61▼ | -0.55 (-10.66%) | 5.223 | 4.58 | 17,389,800 |
| MSS | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.8697 | 16,998 |
| MTB | 198.57▼ | -0.41 (-0.21%) | 200.39 | 197.25 | 954,154 |
| MTD | 1,268.60▼ | -7.40 (-0.58%) | 1,274.79 | 1,259.97 | 112,900 |
| MTX | 64.75▼ | -0.19 (-0.29%) | 65.38 | 63.7401 | 208,843 |
| MUSA | 371.28▼ | -1.38 (-0.37%) | 374.93 | 368.49 | 265,400 |
| MUSI | 44.00▼ | -0.01 (-0.02%) | 44.17 | 44.00 | 22,500 |
| MVBF | 23.99▼ | -0.01 (-0.04%) | 24.03 | 23.73 | 22,477 |
| MX | 2.97▼ | -0.09 (-2.94%) | 3.06 | 2.95 | 220,700 |
| MYFW | 22.44▼ | -0.57 (-2.48%) | 23.10 | 22.44 | 14,758 |
| MYPS | 0.9426▼ | -0.0191 (-1.99%) | 0.9795 | 0.9393 | 290,426 |
| NABL | 7.81▼ | -0.18 (-2.25%) | 7.97 | 7.645 | 661,543 |
| NAGE | 9.67▼ | -0.21 (-2.13%) | 9.97 | 9.62 | 1,273,900 |
| NB | 4.36▼ | -0.01 (-0.23%) | 4.72 | 4.32 | 2,330,700 |
| NBCE | 30.84▼ | -0.145 (-0.47%) | 30.84 | 30.84 | 100 |
| NBET | 32.387▼ | -0.244 (-0.75%) | 32.57 | 32.30 | 5,300 |
| NBR | 35.33▼ | -1.75 (-4.72%) | 37.09 | 34.80 | 459,026 |
| NBSD | 51.105▼ | -0.03 (-0.06%) | 51.13 | 51.08 | 70,200 |
| NCDL | 15.83▼ | -0.02 (-0.13%) | 15.925 | 15.83 | 88,019 |
| NCNO | 30.62▼ | -0.46 (-1.48%) | 31.175 | 30.35 | 1,833,110 |
| NCV | 14.68▼ | -0.05 (-0.34%) | 14.75 | 14.66 | 67,700 |
| NDIV | 28.7103▼ | -0.4888 (-1.67%) | 29.13 | 28.7103 | 3,630 |
| NDLS | 0.6677▼ | -0.0223 (-3.23%) | 0.719 | 0.66 | 263,974 |
| NDSN | 221.97▼ | -0.73 (-0.33%) | 222.93 | 220.4068 | 258,049 |
| NE | 28.34▼ | -0.40 (-1.39%) | 29.09 | 28.255 | 2,495,500 |
| NEWT | 12.24▼ | -0.01 (-0.08%) | 12.285 | 11.95 | 205,899 |
| NEXN | 9.69▼ | -0.17 (-1.72%) | 9.97 | 9.66 | 505,442 |
| NEXT | 10.45▼ | -0.24 (-2.25%) | 10.83 | 10.435 | 1,627,027 |
| NFXS | 13.75▼ | -0.097 (-0.70%) | 13.95 | 13.72 | 60,500 |
| NHC | 112.25▼ | -0.28 (-0.25%) | 113.35 | 111.24 | 35,200 |
| NHS | 7.481▼ | -0.019 (-0.25%) | 7.53 | 7.47 | 158,261 |
| NI | 41.80▼ | -0.31 (-0.74%) | 42.23 | 41.62 | 2,807,700 |
| NIPG | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.90 | 44,000 |
| NJR | 46.83▼ | -0.41 (-0.87%) | 47.3063 | 46.68 | 426,173 |
| NKTR | 28.55▼ | -0.535 (-1.84%) | 29.50 | 27.87 | 446,556 |
| NMRK | 17.40▼ | -0.28 (-1.58%) | 17.81 | 17.29 | 1,452,195 |
| NNBR | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.43 | 35,733 |
| NOA | 13.37▼ | -0.28 (-2.05%) | 13.62 | 13.33 | 116,500 |
| NOC | 581.01▼ | -8.31 (-1.41%) | 588.00 | 577.69 | 463,170 |
| NODK | 12.85▼ | -0.22 (-1.68%) | 13.39 | 12.85 | 8,554 |
| NOM | 10.82▼ | -0.10 (-0.92%) | 11.0448 | 10.8135 | 4,686 |