Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLOW | 23.98▼ | -0.07 (-0.29%) | 23.99 | 23.50 | 173,040 |
| PLSE | 17.02▼ | -0.75 (-4.22%) | 17.65 | 17.00 | 100,534 |
| PLTM | 9.36▼ | -0.105 (-1.11%) | 9.3782 | 9.30 | 104,766 |
| PLUG | 0.8726▼ | -0.0866 (-9.03%) | 0.9248 | 0.8488 | 162,686,515 |
| PMAX | 0.39▼ | -0.025 (-6.02%) | 0.418 | 0.378 | 293,200 |
| PMNT | 0.806▼ | -0.114 (-12.39%) | 0.89 | 0.80 | 19,000 |
| PONY | 9.09▼ | -0.56 (-5.80%) | 10.15 | 8.72 | 9,625,116 |
| PPIH | 12.00▼ | -0.455 (-3.65%) | 12.248 | 11.92 | 8,938 |
| PPLT | 88.49▼ | -1.15 (-1.28%) | 88.73 | 88.01 | 175,200 |
| PR | 11.80▼ | -0.39 (-3.20%) | 12.07 | 11.58 | 9,122,678 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |
| PRTS | 0.9234▼ | -0.0235 (-2.48%) | 0.96 | 0.90 | 405,968 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PSK | 31.98▼ | -0.07 (-0.22%) | 31.98 | 31.80 | 243,766 |
| PSLV | 10.95▼ | -0.07 (-0.64%) | 11.03 | 10.84 | 41,080,200 |
| PSNYW | 0.1576▼ | -0.0081 (-4.89%) | 0.175 | 0.1549 | 72,788 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSTV | 0.7193▼ | -0.0547 (-7.07%) | 0.7607 | 0.6768 | 1,007,969 |
| PXE | 24.44▼ | -0.76 (-3.02%) | 24.88 | 24.30 | 39,100 |
| QBIG | 26.74▼ | -0.02 (-0.07%) | 26.78 | 25.90 | 19,500 |
| QCLN | 27.75▼ | -0.54 (-1.91%) | 27.76 | 26.82 | 54,600 |
| QDEL | 27.79▼ | -0.78 (-2.73%) | 28.34 | 27.35 | 1,406,704 |
| QH | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 5,138 |
| QMMM | 0.749▼ | -0.001 (-0.13%) | 0.75 | 0.70 | 19,900 |
| QS | 3.91▼ | -0.04 (-1.01%) | 3.95 | 3.75 | 8,878,837 |
| QTUM | 74.97▼ | -0.04 (-0.05%) | 75.08 | 72.97 | 119,979 |
| R | 137.67▼ | -0.155 (-0.11%) | 137.98 | 133.73 | 580,313 |
| RAAX | 29.7538▼ | -0.3462 (-1.15%) | 29.99 | 29.61 | 11,471 |
| RC | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.26 | 3,650,000 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RCEL | 9.69▼ | -0.31 (-3.10%) | 9.99 | 9.60 | 150,708 |
| RDI | 1.27▼ | -0.005 (-0.39%) | 1.30 | 1.24 | 17,696 |
| REI | 0.8861▼ | -0.0265 (-2.90%) | 0.9062 | 0.8632 | 1,216,050 |
| REPX | 24.68▼ | -0.82 (-3.22%) | 25.1573 | 24.37 | 79,424 |
| REX | 39.72▼ | -0.83 (-2.05%) | 40.50 | 39.28 | 138,600 |
| REXR | 33.10▼ | -0.27 (-0.81%) | 33.23 | 32.28 | 2,123,900 |
| RFIL | 3.83▼ | -0.005 (-0.13%) | 3.875 | 3.76 | 16,166 |
| RISR | 36.80▼ | -0.04 (-0.11%) | 37.14 | 36.80 | 33,464 |
| RKLB | 21.79▼ | -0.62 (-2.77%) | 22.10 | 20.73 | 10,400,129 |
| RKLX | 24.42▼ | -1.59 (-6.11%) | 25.19 | 22.245 | 31,836 |
| RLJ | 7.01▼ | -0.02 (-0.28%) | 7.08 | 6.85 | 3,597,400 |
| RLY | 27.83▼ | -0.295 (-1.05%) | 28.07 | 27.7201 | 44,587 |
| RMBS | 48.79▼ | -0.46 (-0.93%) | 48.98 | 46.57 | 1,402,921 |
| RMR | 14.68▼ | -0.08 (-0.54%) | 14.725 | 14.395 | 108,460 |
| RNW | 6.38▼ | -0.125 (-1.92%) | 6.43 | 6.235 | 808,374 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| RRC | 33.93▼ | -1.16 (-3.31%) | 34.38 | 33.42 | 2,959,500 |
| RSPG | 69.99▼ | -2.07 (-2.87%) | 70.71 | 69.16 | 67,100 |
| RUM | 7.72▼ | -0.14 (-1.78%) | 7.7898 | 7.435 | 1,491,768 |
| RUN | 6.89▼ | -0.54 (-7.27%) | 7.17 | 6.70 | 11,052,759 |
| RVMD | 40.38▼ | -0.285 (-0.70%) | 41.17 | 39.20 | 1,999,773 |
| RVTY | 93.43▼ | -1.23 (-1.30%) | 93.94 | 91.505 | 1,885,952 |
| RWAY | 9.13▼ | -0.14 (-1.51%) | 9.22 | 8.94 | 424,300 |
| RXRX | 5.59▼ | -0.14 (-2.44%) | 5.63 | 5.24 | 14,941,596 |
| RYN | 24.46▼ | -0.04 (-0.16%) | 24.59 | 24.095 | 1,245,155 |
| SABR | 2.37▼ | -0.035 (-1.46%) | 2.39 | 2.255 | 6,392,974 |
| SAN | 7.00▼ | -0.39 (-5.28%) | 7.01 | 6.82 | 5,297,700 |
| SANG | 5.56▼ | -0.0694 (-1.23%) | 5.61 | 5.56 | 672 |
| SAR | 24.37▼ | -0.12 (-0.49%) | 24.5276 | 24.00 | 39,767 |
| SAVA | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.48 | 630,463 |
| SBGI | 14.40▼ | -0.06 (-0.41%) | 14.47 | 13.88 | 305,198 |
| SBI | 7.53▼ | -0.015 (-0.20%) | 7.59 | 7.49 | 135,288 |
| SCD | 15.21▼ | -0.01 (-0.07%) | 15.2775 | 14.80 | 53,274 |
| SCM | 12.78▼ | -0.58 (-4.34%) | 13.20 | 12.70 | 130,700 |
| SDHC | 19.45▼ | -0.21 (-1.07%) | 19.68 | 18.76 | 22,295 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SERV | 6.17▼ | -0.27 (-4.19%) | 6.25 | 5.92 | 2,761,600 |
| SES | 0.899▼ | -0.0668 (-6.92%) | 0.94 | 0.865 | 14,797,400 |
| SFBC | 50.77▼ | -0.45 (-0.88%) | 51.31 | 50.56 | 4,617 |
| SFHG | 0.65▼ | -0.005 (-0.76%) | 0.672 | 0.65 | 25,200 |
| SFLO | 22.91▼ | -0.24 (-1.04%) | 22.955 | 22.57 | 386,300 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SHEL | 64.48▼ | -1.03 (-1.57%) | 65.32 | 64.02 | 4,662,149 |
| SHRT | 7.9853▼ | -0.0197 (-0.25%) | 8.066 | 7.9853 | 17,600 |
| SIBN | 13.65▼ | -0.63 (-4.41%) | 14.38 | 13.62 | 246,217 |
| SIRI | 21.42▼ | -0.28 (-1.29%) | 21.52 | 20.63 | 4,228,600 |
| SITC | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.52 | 608,290 |
| SIVR | 31.05▼ | -0.25 (-0.80%) | 31.25 | 30.89 | 733,100 |
| SKIN | 0.9915▼ | -0.0135 (-1.34%) | 0.9962 | 0.9349 | 176,805 |
| SKYQ | 0.78▼ | -0.0336 (-4.13%) | 0.83 | 0.751 | 54,600 |
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLQT | 3.17▼ | -0.11 (-3.35%) | 3.215 | 3.09 | 753,421 |
| SLRC | 15.54▼ | -0.10 (-0.64%) | 15.56 | 15.255 | 104,652 |
| SLV | 29.60▼ | -0.245 (-0.82%) | 29.81 | 29.44 | 22,102,800 |
| SLVR | 23.61▼ | -0.02 (-0.08%) | 23.72 | 23.075 | 78,401 |
| SM | 22.79▼ | -0.48 (-2.06%) | 23.37 | 22.41 | 3,106,182 |
| SMC | 27.84▼ | -1.305 (-4.48%) | 29.11 | 27.16 | 72,500 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SMCY | 17.74▼ | -2.08 (-10.49%) | 17.87 | 16.155 | 1,168,700 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |
| SMHI | 4.88▼ | -0.21 (-4.13%) | 5.03 | 4.64 | 156,540 |
| SMR | 16.57▼ | -0.31 (-1.84%) | 16.59 | 15.635 | 3,454,618 |
| SMTK | 2.28▼ | -0.05 (-2.15%) | 2.5163 | 2.22 | 3,743 |
| SNDR | 21.49▼ | -0.19 (-0.88%) | 21.56 | 20.59 | 1,525,159 |
| SOC | 18.66▼ | -0.87 (-4.45%) | 19.14 | 18.255 | 1,363,700 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SOLR | 23.798▼ | -0.058 (-0.24%) | 23.798 | 23.37 | 1,200 |