Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 3.60▼ | -0.09 (-2.44%) | 3.78 | 3.56 | 221,440 |
| FULC | 8.99▼ | -0.30 (-3.23%) | 9.335 | 8.82 | 379,300 |
| FURY | 0.7164▼ | -0.0506 (-6.60%) | 0.77 | 0.6957 | 1,298,876 |
| FUTY | 59.24▼ | -0.22 (-0.37%) | 59.58 | 58.96 | 174,500 |
| FXL | 167.33▼ | -0.12 (-0.07%) | 167.4801 | 166.34 | 6,673 |
| FXU | 46.91▼ | -0.06 (-0.13%) | 47.03 | 46.73 | 291,000 |
| FYC | 92.99▼ | -0.76 (-0.81%) | 93.67 | 92.19 | 29,500 |
| FYX | 108.5878▼ | -0.1448 (-0.13%) | 109.0869 | 108.134 | 17,746 |
| GALT | 4.99▼ | -0.06 (-1.19%) | 5.1225 | 4.89 | 177,843 |
| GAST | 32.104▼ | -0.335 (-1.03%) | 32.104 | 32.104 | 100 |
| GATX | 172.02▼ | -2.41 (-1.38%) | 175.075 | 171.95 | 150,351 |
| GBIO | 6.18▼ | -0.46 (-6.93%) | 6.4684 | 6.12 | 31,149 |
| GBX | 45.27▼ | -0.20 (-0.44%) | 45.855 | 45.16 | 180,602 |
| GCI | 3.56▼ | -0.07 (-1.93%) | 3.64 | 3.52 | 1,233,220 |
| GCO | 28.61▼ | -0.33 (-1.14%) | 28.99 | 28.27 | 93,921 |
| GCT | 26.65▼ | -0.40 (-1.48%) | 27.472 | 26.51 | 472,300 |
| GCV | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.22 | 75,000 |
| GDS | 32.73▼ | -0.55 (-1.65%) | 33.00 | 32.11 | 2,676,107 |
| GDV | 26.68▼ | -0.14 (-0.52%) | 26.92 | 26.66 | 80,700 |
| GENI | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.545 | 6,993,675 |
| GEOS | 20.22▼ | -1.12 (-5.25%) | 21.00 | 19.42 | 219,603 |
| GERN | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 5,249,189 |
| GETY | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.10 | 1,110,700 |
| GFF | 74.53▼ | -0.41 (-0.55%) | 75.225 | 73.75 | 220,341 |
| GFR | 4.50▼ | -0.08 (-1.75%) | 4.62 | 4.46 | 63,320 |
| GGAL | 32.49▼ | -0.72 (-2.17%) | 33.81 | 32.00 | 2,557,320 |
| GGN | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.05 | 683,200 |
| GGT | 4.01▼ | -0.05 (-1.23%) | 4.04 | 4.00 | 309,500 |
| GHM | 59.68▼ | -1.41 (-2.31%) | 62.32 | 59.56 | 85,500 |
| GHRS | 13.49▼ | -0.33 (-2.39%) | 14.31 | 13.15 | 194,192 |
| GIFT | 1.1078▼ | -0.0122 (-1.09%) | 1.1501 | 1.09 | 52,259 |
| GIGM | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.56 | 26,756 |
| GILT | 13.71▼ | -0.13 (-0.94%) | 13.90 | 13.38 | 965,550 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GIPR | 1.28▼ | -0.13 (-9.22%) | 1.36 | 1.18 | 204,503 |
| GK | 26.00▼ | -0.184 (-0.70%) | 26.03 | 25.905 | 4,300 |
| GLBS | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.21 | 29,900 |
| GLCR | 27.3921▼ | -0.0435 (-0.16%) | 27.3921 | 27.3921 | 109 |
| GLDD | 10.78▼ | -0.40 (-3.58%) | 11.09 | 10.71 | 527,507 |
| GLDG | 1.53▼ | -0.11 (-6.71%) | 1.60 | 1.50 | 3,669,400 |
| GLDY | 18.20▼ | -0.18 (-0.98%) | 18.46 | 18.07 | 123,500 |
| GLGG | 31.904▼ | -3.911 (-10.92%) | 34.95 | 30.48 | 15,800 |
| GLMD | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.35 | 116,907 |
| GLNG | 38.07▼ | -0.13 (-0.34%) | 38.335 | 37.54 | 1,362,713 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.67 | 5.60 | 108,100 |
| GLQ | 7.55▼ | -0.06 (-0.79%) | 7.5809 | 7.51 | 28,561 |
| GLRY | 36.898▼ | -0.052 (-0.14%) | 37.00 | 36.546 | 48,000 |
| GLTO | 9.58▼ | -1.41 (-12.83%) | 10.565 | 9.51 | 90,542 |
| GLTR | 181.87▼ | -5.93 (-3.16%) | 186.66 | 179.73 | 177,900 |
| GLUE | 10.05▼ | -0.26 (-2.52%) | 10.35 | 9.73 | 752,217 |
| GLXY | 37.78▼ | -2.13 (-5.34%) | 39.55 | 36.774 | 8,777,876 |
| GMET | 32.307▼ | -1.083 (-3.24%) | 32.861 | 32.08 | 5,300 |
| GMGI | 0.957▼ | -0.008 (-0.83%) | 0.9999 | 0.9313 | 195,423 |
| GNE | 15.48▼ | -0.05 (-0.32%) | 15.70 | 15.22 | 78,700 |
| GNL | 7.68▼ | -0.09 (-1.16%) | 7.85 | 7.65 | 1,113,669 |
| GNLN | 3.84▼ | -0.12 (-3.03%) | 4.06 | 3.83 | 53,089 |
| GNPX | 0.3629▼ | -0.1126 (-23.68%) | 0.4138 | 0.3351 | 51,681,049 |
| GNT | 6.90▼ | -0.29 (-4.03%) | 7.14 | 6.86 | 221,300 |
| GOSS | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 2,998,195 |
| GOTU | 3.00▼ | -0.04 (-1.32%) | 3.0587 | 2.98 | 472,504 |
| GP | 2.985▼ | -0.085 (-2.77%) | 3.03 | 2.82 | 30,464 |
| GPRE | 11.17▼ | -0.15 (-1.33%) | 11.37 | 10.895 | 1,619,246 |
| GPRK | 5.96▼ | -0.25 (-4.03%) | 6.24 | 5.945 | 1,336,944 |
| GPRO | 2.01▼ | -0.09 (-4.29%) | 2.10 | 1.99 | 4,684,771 |
| GPTY | 47.2846▼ | -0.0418 (-0.09%) | 47.46 | 46.50 | 90,466 |
| GRAB | 5.64▼ | -0.07 (-1.23%) | 5.675 | 5.54 | 41,462,614 |
| GREE | 1.73▼ | -0.07 (-3.89%) | 1.7899 | 1.67 | 265,678 |
| GRI | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.85 | 145,800 |
| GRNQ | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.38 | 9,773 |
| GRO | 2.33▼ | -0.32 (-12.08%) | 2.46 | 2.21 | 1,377,427 |
| GROW | 2.57▼ | -0.01 (-0.39%) | 2.625 | 2.56 | 28,349 |
| GROY | 3.49▼ | -0.30 (-7.92%) | 3.72 | 3.44 | 4,691,245 |
| GSAT | 43.56▼ | -0.72 (-1.63%) | 45.1599 | 42.84 | 738,809 |
| GSC | 52.7745▼ | -0.0025 (+0.00%) | 52.88 | 52.68 | 3,192 |
| GSG | 22.50▼ | -0.04 (-0.18%) | 22.51 | 22.405 | 284,829 |
| GSIB | 46.819▼ | -0.292 (-0.62%) | 46.90 | 46.525 | 9,100 |
| GSSC | 74.04▼ | -0.307 (-0.41%) | 74.23 | 73.58 | 25,888 |
| GTN.A | 9.72▼ | -0.13 (-1.32%) | 9.72 | 9.55 | 2,200 |
| GTX | 12.75▼ | -0.07 (-0.55%) | 12.84 | 12.575 | 1,461,998 |
| GUG | 15.76▼ | -0.17 (-1.07%) | 15.93 | 15.65 | 84,700 |
| GVH | 5.32▼ | -0.04 (-0.75%) | 5.5499 | 5.10 | 35,466 |
| GVIP | 151.6688▼ | -0.1632 (-0.11%) | 151.6688 | 151.05 | 3,566 |
| GWX | 40.16▼ | -0.09 (-0.22%) | 40.20 | 39.97 | 24,400 |
| GXDW | 27.4295▼ | -0.4215 (-1.51%) | 27.4295 | 27.03 | 4,317 |
| GYLD | 13.20▼ | -0.04 (-0.30%) | 13.30 | 13.02 | 10,800 |
| GYRE | 8.30▼ | -0.44 (-5.03%) | 8.88 | 8.16 | 70,900 |
| HAIL | 35.73▼ | -0.60 (-1.65%) | 35.82 | 35.68 | 1,600 |
| HAIN | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.295 | 781,142 |
| HAPS | 30.85▼ | -0.041 (-0.13%) | 30.85 | 30.85 | 100 |
| HASI | 28.82▼ | -1.19 (-3.97%) | 29.98 | 28.73 | 1,670,300 |
| HAYW | 15.22▼ | -0.03 (-0.20%) | 15.40 | 15.09 | 1,114,787 |
| HBIO | 0.3793▼ | -0.0207 (-5.17%) | 0.41 | 0.3755 | 1,392,886 |
| HBM | 16.41▼ | -0.84 (-4.87%) | 17.22 | 16.155 | 6,507,551 |
| HCI | 189.97▼ | -0.37 (-0.19%) | 192.48 | 187.50 | 95,080 |
| HCKT | 18.61▼ | -0.27 (-1.43%) | 18.95 | 18.54 | 229,374 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 6,619 |
| HCSG | 16.35▼ | -0.07 (-0.43%) | 16.465 | 16.085 | 720,646 |
| HDSN | 8.74▼ | -0.25 (-2.78%) | 8.965 | 8.722 | 186,597 |
| HEAL | 32.0059▼ | -0.4591 (-1.41%) | 32.08 | 31.77 | 3,974 |
| HECA | 28.33▼ | -0.46 (-1.60%) | 28.5391 | 28.1109 | 740,294 |