Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 5.88▼ | -0.16 (-2.65%) | 6.06 | 5.8527 | 1,004,062 |
| THW | 12.58▼ | -0.045 (-0.36%) | 12.6878 | 12.55 | 139,734 |
| TIER | 27.755▼ | -0.0502 (-0.18%) | 27.85 | 27.755 | 3,790 |
| TIGO | 50.33▼ | -0.07 (-0.14%) | 51.0858 | 49.51 | 629,117 |
| TIIV | 26.7013▼ | -0.1029 (-0.38%) | 26.83 | 26.6799 | 1,851 |
| TILE | 25.94▼ | -0.07 (-0.27%) | 26.1461 | 25.24 | 391,981 |
| TINS | 25.077▼ | -0.2173 (-0.86%) | 25.077 | 25.077 | 0 |
| TINT | 32.474▼ | -0.0795 (-0.24%) | 32.62 | 32.474 | 700 |
| TITN | 15.80▼ | -0.76 (-4.59%) | 16.27 | 15.67 | 122,098 |
| TJX | 146.08▼ | -0.32 (-0.22%) | 147.70 | 145.43 | 4,774,300 |
| TKC | 5.58▼ | -0.08 (-1.41%) | 5.61 | 5.50 | 1,418,100 |
| TKR | 76.41▼ | -1.44 (-1.85%) | 77.995 | 76.23 | 796,640 |
| TLH | 102.69▼ | -0.44 (-0.43%) | 103.57 | 102.67 | 1,290,200 |
| TLS | 5.85▼ | -0.39 (-6.25%) | 6.01 | 5.73 | 1,682,020 |
| TLT | 88.87▼ | -0.51 (-0.57%) | 89.835 | 88.87 | 38,550,502 |
| TLTD | 90.03▼ | -0.05 (-0.06%) | 90.18 | 89.52 | 5,900 |
| TMED | 29.1476▼ | -0.1012 (-0.35%) | 29.215 | 29.1476 | 263 |
| TMET | 28.205▼ | -0.345 (-1.21%) | 28.29 | 28.13 | 4,300 |
| TMF | 39.72▼ | -0.72 (-1.78%) | 41.02 | 39.71 | 6,687,000 |
| TMHC | 59.73▼ | -0.06 (-0.10%) | 60.88 | 59.17 | 793,600 |
| TMO | 578.71▼ | -1.42 (-0.24%) | 584.33 | 573.00 | 1,318,000 |
| TMQ | 3.52▼ | -0.32 (-8.33%) | 3.82 | 3.40 | 3,756,957 |
| TMSL | 34.53▼ | -0.01 (-0.03%) | 34.792 | 34.07 | 293,900 |
| TNC | 72.19▼ | -1.35 (-1.84%) | 73.20 | 69.62 | 118,462 |
| TNL | 63.04▼ | -0.72 (-1.13%) | 63.43 | 62.50 | 545,057 |
| TNXP | 15.90▼ | -0.25 (-1.55%) | 16.53 | 15.50 | 443,400 |
| TNYA | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.30 | 1,925,065 |
| TOGA | 32.859▼ | -0.0455 (-0.14%) | 32.98 | 32.54 | 1,800 |
| TOK | 135.95▼ | -0.183 (-0.13%) | 136.13 | 135.00 | 700 |
| TONX | 3.31▼ | -0.18 (-5.16%) | 3.565 | 3.30 | 491,537 |
| TOON | 0.68▼ | -0.02 (-2.86%) | 0.719 | 0.675 | 447,700 |
| TOP | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 65,850 |
| TOPC | 30.4275▼ | -0.0549 (-0.18%) | 30.6199 | 30.2495 | 8,826 |
| TOST | 35.90▼ | -0.81 (-2.21%) | 37.58 | 35.795 | 8,822,441 |
| TOT | 20.9162▼ | -0.0092 (-0.04%) | 20.9505 | 20.84 | 868 |
| TOTR | 40.815▼ | -0.07 (-0.17%) | 40.955 | 40.815 | 900 |
| TOUS | 34.09▼ | -0.06 (-0.18%) | 34.16 | 33.87 | 239,100 |
| TOV | 28.305▼ | -0.0066 (-0.02%) | 28.305 | 27.95 | 1,000 |
| TOVX | 0.27▼ | -0.01 (-3.57%) | 0.28 | 0.26 | 1,596,300 |
| TPHD | 38.37▼ | -0.044 (-0.11%) | 38.48 | 38.21 | 20,100 |
| TPIF | 34.145▼ | -0.0048 (-0.01%) | 34.21 | 33.96 | 6,400 |
| TPLC | 45.15▼ | -0.136 (-0.30%) | 45.45 | 45.07 | 12,700 |
| TPLS | 25.575▼ | -0.06 (-0.23%) | 25.575 | 25.575 | 100 |
| TPOR | 26.90▼ | -0.41 (-1.50%) | 27.344 | 26.36 | 7,400 |
| TPSC | 40.224▼ | -0.186 (-0.46%) | 40.32 | 39.92 | 29,000 |
| TRBF | 50.17▼ | -0.045 (-0.09%) | 50.30 | 50.10 | 1,700 |
| TREX | 31.77▼ | -0.54 (-1.67%) | 32.61 | 31.3255 | 1,849,131 |
| TRND | 33.7398▼ | -0.0202 (-0.06%) | 33.8202 | 33.265 | 2,440 |
| TRNR | 2.44▼ | -0.16 (-6.15%) | 2.56 | 2.111 | 2,811,454 |
| TROW | 101.72▼ | -2.00 (-1.93%) | 103.235 | 101.56 | 1,544,546 |
| TROX | 3.37▼ | -0.10 (-2.88%) | 3.42 | 3.32 | 2,857,600 |
| TRSG | 1.28▼ | -0.0699 (-5.18%) | 1.35 | 1.255 | 3,686 |
| TRTX | 8.95▼ | -0.06 (-0.67%) | 9.01 | 8.895 | 446,321 |
| TRVG | 3.00▼ | -0.06 (-1.96%) | 3.095 | 3.00 | 60,714 |
| TRX | 0.6547▼ | -0.0192 (-2.85%) | 0.6599 | 0.63 | 736,354 |
| TSLX | 21.23▼ | -0.11 (-0.52%) | 21.31 | 21.09 | 335,700 |
| TSME | 39.92▼ | -0.07 (-0.18%) | 40.125 | 39.07 | 97,900 |
| TSPA | 42.29▼ | -0.04 (-0.09%) | 42.53 | 41.75 | 108,709 |
| TSQ | 5.17▼ | -0.26 (-4.79%) | 5.41 | 5.00 | 141,500 |
| TSSI | 8.64▼ | -6.61 (-43.34%) | 10.01 | 8.18 | 9,200,470 |
| TSXU | 30.50▼ | -0.0821 (-0.27%) | 31.51 | 28.49 | 19,600 |
| TTC | 70.29▼ | -1.31 (-1.83%) | 71.355 | 70.11 | 721,226 |
| TTRX | 4.00▼ | -0.09 (-2.20%) | 4.30 | 3.857 | 63,800 |
| TURF | 27.9203▼ | -0.0191 (-0.07%) | 27.9203 | 27.65 | 199 |
| TV | 2.93▼ | -0.07 (-2.33%) | 2.98 | 2.88 | 1,553,100 |
| TVAL | 34.419▼ | -0.101 (-0.29%) | 34.55 | 34.275 | 90,800 |
| TVRD | 4.03▼ | -0.08 (-1.95%) | 4.45 | 3.89 | 211,513 |
| TWG | 5.30▼ | -0.10 (-1.85%) | 5.60 | 5.14 | 11,607 |
| TWI | 7.57▼ | -0.20 (-2.57%) | 7.77 | 7.42 | 453,374 |
| TWST | 26.87▼ | -3.03 (-10.13%) | 27.25 | 23.30 | 5,759,225 |
| TXG | 15.89▼ | -0.46 (-2.81%) | 16.30 | 15.12 | 3,272,786 |
| TXN | 159.33▼ | -2.90 (-1.79%) | 160.88 | 158.30 | 6,041,453 |
| TXT | 80.72▼ | -0.73 (-0.90%) | 81.53 | 80.39 | 1,446,500 |
| TXUE | 30.865▼ | -0.0771 (-0.25%) | 30.945 | 30.69 | 307,200 |
| TXUG | 24.3593▼ | -0.0704 (-0.29%) | 24.3593 | 24.3593 | 6 |
| TYD | 25.82▼ | -0.13 (-0.50%) | 26.10 | 25.75 | 7,700 |
| TZUP | 3.64▼ | -0.10 (-2.67%) | 3.84 | 3.63 | 86,800 |
| UA | 4.35▼ | -0.12 (-2.68%) | 4.43 | 4.3118 | 4,227,186 |
| UAA | 4.53▼ | -0.13 (-2.79%) | 4.62 | 4.51 | 9,471,800 |
| UAL | 95.03▼ | -2.14 (-2.20%) | 96.34 | 94.24 | 3,314,000 |
| UBS | 38.92▼ | -0.15 (-0.38%) | 39.04 | 38.49 | 1,482,921 |
| UBT | 17.27▼ | -0.16 (-0.92%) | 17.63 | 17.25 | 250,400 |
| UCTT | 23.90▼ | -0.48 (-1.97%) | 24.53 | 23.20 | 361,259 |
| UDMY | 5.18▼ | -0.03 (-0.58%) | 5.255 | 5.11 | 1,543,001 |
| UDOW | 110.75▼ | -2.20 (-1.95%) | 112.33 | 108.64 | 4,660,400 |
| UEVM | 57.109▼ | -0.0837 (-0.15%) | 57.27 | 56.86 | 2,308 |
| UGL | 50.52▼ | -1.97 (-3.75%) | 51.13 | 49.10 | 3,737,900 |
| UGRO | 0.25▼ | -0.007 (-2.72%) | 0.28 | 0.23 | 1,572,800 |
| UHS | 225.04▼ | -2.53 (-1.11%) | 227.98 | 223.51 | 524,000 |
| UIVM | 62.5833▼ | -0.1117 (-0.18%) | 62.7499 | 62.27 | 3,574 |
| ULBI | 5.56▼ | -0.18 (-3.14%) | 5.82 | 5.56 | 38,276 |
| ULCC | 3.92▼ | -0.13 (-3.21%) | 4.04 | 3.82 | 2,802,901 |
| ULH | 14.16▼ | -0.46 (-3.15%) | 14.9234 | 13.925 | 40,974 |
| ULTA | 529.34▼ | -4.53 (-0.85%) | 536.05 | 527.16 | 506,800 |
| ULTI | 18.854▼ | -0.107 (-0.56%) | 20.30 | 17.651 | 49,500 |
| ULVM | 89.9465▼ | -0.1719 (-0.19%) | 90.09 | 89.9465 | 542 |
| ULY | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.23 | 29,911 |
| UMBF | 108.40▼ | -0.63 (-0.58%) | 108.93 | 107.595 | 416,444 |
| UMDD | 23.64▼ | -0.1868 (-0.78%) | 24.01 | 23.23 | 9,300 |
| UMMA | 28.43▼ | -0.02 (-0.07%) | 28.5437 | 28.04 | 15,889 |