Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIG | 39.76▼ | -0.12 (-0.30%) | 40.22 | 39.48 | 236,100 |
| EMQQ | 42.28▼ | -0.35 (-0.82%) | 42.4968 | 42.2599 | 37,689 |
| ENB | 47.75▼ | -0.36 (-0.75%) | 48.63 | 47.72 | 4,861,610 |
| EPHE | 24.68▼ | -0.38 (-1.52%) | 24.71 | 24.58 | 128,132 |
| EPV | 23.36▼ | -0.29 (-1.23%) | 23.545 | 23.3101 | 6,411 |
| EQX | 13.78▼ | -0.14 (-1.01%) | 14.167 | 13.66 | 4,882,634 |
| ESNT | 61.88▼ | -0.18 (-0.29%) | 62.845 | 61.59 | 498,396 |
| ESPO | 109.5256▼ | -0.5544 (-0.50%) | 109.5999 | 109.17 | 19,503 |
| ETHD | 47.01▼ | -5.62 (-10.68%) | 49.9675 | 46.48 | 1,606,617 |
| ETS | 0.5989▼ | -0.0161 (-2.62%) | 0.6185 | 0.59 | 18,441 |
| ETSY | 53.83▼ | -0.84 (-1.54%) | 54.77 | 53.30 | 2,764,579 |
| EUDA | 2.86▼ | -0.24 (-7.74%) | 3.10 | 2.86 | 26,548 |
| FAF | 64.77▼ | -0.28 (-0.43%) | 65.70 | 64.38 | 441,800 |
| FDNI | 34.39▼ | -0.095 (-0.28%) | 34.39 | 34.29 | 4,945 |
| FKWL | 4.47▼ | -0.06 (-1.32%) | 4.47 | 4.41 | 14,857 |
| FLAX | 29.545▼ | -0.009 (-0.03%) | 29.56 | 29.50 | 1,000 |
| FLCH | 24.47▼ | -0.20 (-0.81%) | 24.53 | 24.40 | 33,200 |
| FLYE | 8.66▼ | -2.03 (-18.99%) | 10.519 | 8.4775 | 234,813 |
| FNF | 58.19▼ | -0.33 (-0.56%) | 59.09 | 57.93 | 904,600 |
| FNKO | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.095 | 709,986 |
| FSSL | 13.45▼ | -0.14 (-1.03%) | 13.60 | 13.35 | 1,146,800 |
| FTEL | 0.944▼ | -0.246 (-20.67%) | 1.32 | 0.944 | 6,820,111 |
| FURY | 0.5811▼ | -0.0105 (-1.77%) | 0.60 | 0.579 | 368,874 |
| FUTG | 15.225▼ | -0.238 (-1.54%) | 15.37 | 15.13 | 19,000 |
| FUTU | 168.29▼ | -1.33 (-0.78%) | 169.42 | 167.13 | 613,517 |
| FXI | 39.21▼ | -0.28 (-0.71%) | 39.22 | 38.94 | 26,844,138 |
| GAP | 26.85▼ | -0.01 (-0.04%) | 27.28 | 26.785 | 3,700,907 |
| GBR | 0.7553▼ | -0.0347 (-4.39%) | 0.823 | 0.7552 | 14,700 |
| GDEV | 18.12▼ | -3.08 (-14.53%) | 21.35 | 18.12 | 11,240 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.52 | 8.43 | 14,700 |
| GDS | 33.74▼ | -0.06 (-0.18%) | 33.77 | 33.09 | 803,591 |
| GGLS | 6.70▼ | -0.08 (-1.18%) | 6.82 | 6.66 | 8,485,000 |
| GGT | 4.13▼ | -0.02 (-0.48%) | 4.16 | 4.12 | 150,100 |
| GLD | 386.88▼ | -0.36 (-0.09%) | 390.1293 | 385.83 | 6,720,537 |
| GLDM | 83.27▼ | -0.05 (-0.06%) | 83.96 | 83.04 | 4,378,559 |
| GLV | 6.08▼ | -0.01 (-0.16%) | 6.13 | 6.08 | 38,547 |
| GMF | 139.053▼ | -0.457 (-0.33%) | 139.10 | 138.31 | 4,039 |
| GNTA | 1.89▼ | -0.04 (-2.07%) | 2.05 | 1.80 | 72,329 |
| GOOS | 13.91▼ | -0.07 (-0.50%) | 14.105 | 13.70 | 346,910 |
| GOTU | 2.37▼ | -0.04 (-1.66%) | 2.44 | 2.37 | 504,035 |
| GPK | 16.27▼ | -0.02 (-0.12%) | 16.61 | 16.14 | 4,601,253 |
| GSIW | 0.1494▼ | -0.001 (-0.66%) | 0.1513 | 0.1483 | 135,452 |
| GTM | 10.07▼ | -0.04 (-0.40%) | 10.28 | 9.96 | 4,312,528 |
| GXC | 99.36▼ | -0.43 (-0.43%) | 99.36 | 99.02 | 8,267 |
| HERO | 30.93▼ | -0.24 (-0.77%) | 31.03 | 30.86 | 15,100 |
| HGER | 26.62▼ | -0.06 (-0.22%) | 26.77 | 26.57 | 286,795 |
| HHH | 87.67▼ | -0.42 (-0.48%) | 88.42 | 87.16 | 135,085 |
| HIBS | 5.22▼ | -0.31 (-5.61%) | 5.55 | 5.22 | 535,300 |
| HIT | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.27 | 327,608 |
| HKIT | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.39 | 1,274,574 |
| HLN | 9.51▼ | -0.16 (-1.65%) | 9.77 | 9.51 | 12,247,626 |
| HMR | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.10 | 36,400 |
| HOOZ | 17.26▼ | -2.417 (-12.28%) | 20.08 | 17.05 | 831,300 |
| HOUR | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.0101 | 30,449 |
| HOUS | 14.29▼ | -0.06 (-0.42%) | 14.925 | 14.12 | 2,035,527 |
| HPK | 5.80▼ | -0.69 (-10.63%) | 6.58 | 5.72 | 1,050,900 |
| HSTM | 24.93▼ | -0.14 (-0.56%) | 25.46 | 24.73 | 182,050 |
| HYGH | 86.04▼ | -0.05 (-0.06%) | 86.22 | 85.995 | 21,410 |
| HYMC | 11.44▼ | -0.15 (-1.29%) | 12.06 | 11.35 | 786,978 |
| IAU | 79.23▼ | -0.06 (-0.08%) | 79.89 | 79.02 | 5,251,870 |
| IAUM | 41.94▼ | -0.03 (-0.07%) | 42.285 | 41.829 | 1,260,700 |
| IBO | 0.437▼ | -0.004 (-0.91%) | 0.454 | 0.432 | 76,100 |
| IGC | 0.302▼ | -0.008 (-2.58%) | 0.3074 | 0.2953 | 478,224 |
| IPST | 6.06▼ | -0.12 (-1.94%) | 6.23 | 5.79 | 29,100 |
| ITRG | 3.64▼ | -0.06 (-1.62%) | 3.76 | 3.61 | 1,033,351 |
| ITRN | 39.75▼ | -0.195 (-0.49%) | 40.7921 | 39.50 | 147,782 |
| IVA | 4.14▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 195,168 |
| IVDA | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.10 | 371,000 |
| IVP | 0.115▼ | -0.013 (-10.16%) | 0.121 | 0.096 | 11,922,000 |
| JCHI | 56.075▼ | -0.199 (-0.35%) | 56.075 | 55.86 | 1,200 |
| JDZG | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.35 | 3,286 |
| JOYY | 61.93▼ | -0.26 (-0.42%) | 63.60 | 61.80 | 398,400 |
| KALA | 0.925▼ | -0.175 (-15.91%) | 1.12 | 0.90 | 7,451,465 |
| KBAB | 26.4311▼ | -0.9539 (-3.48%) | 26.46 | 25.9131 | 5,043 |
| KBUF | 32.9553▼ | -0.215 (-0.65%) | 33.32 | 32.9553 | 592 |
| KEMQ | 25.6374▼ | -0.1596 (-0.62%) | 25.6374 | 25.2901 | 15,369 |
| KEX | 112.96▼ | -0.48 (-0.42%) | 114.85 | 112.75 | 683,790 |
| KGC | 27.13▼ | -0.36 (-1.31%) | 27.93 | 27.06 | 5,529,500 |
| KLIP | 30.78▼ | -0.33 (-1.06%) | 30.88 | 30.50 | 49,876 |
| KPRO | 30.4203▼ | -0.0992 (-0.33%) | 30.4203 | 30.4203 | 0 |
| KR | 66.20▼ | -0.83 (-1.24%) | 67.75 | 66.13 | 7,265,856 |
| KRBN | 34.19▼ | -0.02 (-0.06%) | 34.45 | 34.13 | 17,587 |
| KSTR | 17.898▼ | -0.062 (-0.35%) | 17.92 | 17.75 | 27,500 |
| KTEC | 16.48▼ | -0.15 (-0.90%) | 16.48 | 16.36 | 56,355 |
| KWEB | 37.14▼ | -0.46 (-1.22%) | 37.28 | 37.01 | 15,290,800 |
| LBAY | 24.166▼ | -0.112 (-0.46%) | 24.29 | 24.166 | 9,500 |
| LEE | 3.70▼ | -0.17 (-4.39%) | 4.27 | 3.70 | 13,651 |
| LEG | 11.40▼ | -0.20 (-1.72%) | 11.65 | 11.26 | 2,418,898 |
| LHSW | 1.03▼ | -0.32 (-23.70%) | 1.33 | 0.9705 | 264,554 |
| LINK | 3.64▼ | -0.02 (-0.55%) | 3.835 | 3.51 | 40,100 |
| LMTS | 23.7821▼ | -0.2579 (-1.07%) | 23.80 | 23.625 | 306 |
| LNAI | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.11 | 430,400 |
| LNG | 208.46▼ | -0.82 (-0.39%) | 209.868 | 206.34 | 1,485,530 |
| LOCL | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.35 | 18,600 |
| LOPE | 153.72▼ | -2.93 (-1.87%) | 158.09 | 153.39 | 453,538 |
| LVRO | 0.751▼ | -0.119 (-13.68%) | 0.76 | 0.705 | 11,498 |
| LVS | 66.88▼ | -1.63 (-2.38%) | 68.9899 | 66.865 | 6,380,778 |
| LXP | 48.23▼ | -0.42 (-0.86%) | 49.38 | 47.82 | 805,983 |
| M | 22.46▼ | -0.25 (-1.10%) | 23.27 | 21.39 | 21,787,223 |
| MAGN | 13.98▼ | -0.22 (-1.55%) | 14.508 | 13.85 | 849,838 |