Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPT | 6.54▼ | -0.13 (-1.95%) | 6.77 | 6.39 | 1,022,770 |
| CHSN | 2.085▼ | -0.055 (-2.57%) | 2.10 | 2.00 | 7,524 |
| CHWY | 32.35▼ | -0.62 (-1.88%) | 33.99 | 32.32 | 6,246,792 |
| CIFR | 17.72▼ | -0.20 (-1.12%) | 19.50 | 16.28 | 46,003,522 |
| CIIT | 0.33▼ | -0.02 (-5.71%) | 0.37 | 0.33 | 10,600 |
| CLS | 309.76▼ | -1.00 (-0.32%) | 319.40 | 296.56 | 2,632,900 |
| CMPS | 7.00▼ | -0.31 (-4.24%) | 7.43 | 6.905 | 1,877,311 |
| CMTL | 5.63▼ | -0.05 (-0.88%) | 5.8999 | 5.34 | 304,340 |
| CNCK | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.565 | 52,100 |
| CNET | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 9,730 |
| CNEY | 0.4828▼ | -0.0272 (-5.33%) | 0.504 | 0.3133 | 2,094,218 |
| COCH | 0.655▼ | -0.0041 (-0.62%) | 0.678 | 0.64 | 126,700 |
| COIA | 11.36▼ | -0.09 (-0.79%) | 11.73 | 10.94 | 26,900 |
| COIG | 14.1897▼ | -0.2903 (-2.00%) | 14.70 | 13.69 | 30,132 |
| COIN | 226.93▼ | -0.80 (-0.35%) | 231.45 | 222.40 | 8,476,486 |
| CONL | 14.39▼ | -0.11 (-0.76%) | 14.93 | 13.782 | 7,262,400 |
| CONX | 17.3777▼ | -0.1463 (-0.83%) | 17.9799 | 16.8201 | 5,270 |
| CONY | 38.02▼ | -0.20 (-0.52%) | 38.74 | 37.31 | 633,000 |
| COOT | 0.786▼ | -0.015 (-1.87%) | 0.818 | 0.786 | 63,400 |
| CORZ | 18.20▼ | -0.16 (-0.87%) | 19.075 | 17.86 | 8,103,000 |
| CPOP | 0.443▼ | -0.017 (-3.70%) | 0.478 | 0.437 | 29,000 |
| CRCA | 3.25▼ | -0.02 (-0.61%) | 3.42 | 3.055 | 7,301,800 |
| CRCL | 72.64▼ | -0.06 (-0.08%) | 74.59 | 70.42 | 8,343,214 |
| CRE | 0.287▼ | -0.0106 (-3.56%) | 0.31 | 0.285 | 101,800 |
| CRGO | 2.61▼ | -0.04 (-1.51%) | 2.69 | 2.61 | 191,043 |
| CRIS | 0.895▼ | -0.073 (-7.54%) | 1.0155 | 0.88 | 332,239 |
| CRML | 15.27▼ | -1.90 (-11.07%) | 18.60 | 14.5301 | 41,966,184 |
| CRVO | 6.64▼ | -0.35 (-5.01%) | 7.00 | 6.44 | 132,257 |
| CRWG | 4.48▼ | -0.13 (-2.82%) | 4.63 | 3.83 | 22,569,900 |
| CRWV | 94.05▼ | -1.17 (-1.23%) | 95.92 | 87.25 | 29,676,614 |
| CSIQ | 20.41▼ | -0.10 (-0.49%) | 21.46 | 19.74 | 3,013,730 |
| CTMX | 5.29▼ | -0.08 (-1.49%) | 5.415 | 5.04 | 2,371,589 |
| CTO | 18.14▼ | -0.02 (-0.11%) | 18.25 | 17.95 | 301,900 |
| CTWO | 21.50▼ | -0.125 (-0.58%) | 21.92 | 21.00 | 4,700 |
| CTXR | 0.80▼ | -0.0109 (-1.34%) | 0.81 | 0.78 | 287,298 |
| CULP | 3.67▼ | -0.03 (-0.81%) | 3.81 | 3.64 | 17,900 |
| CURB | 24.41▼ | -0.11 (-0.45%) | 24.77 | 24.26 | 1,069,800 |
| CURI | 3.59▼ | -0.05 (-1.37%) | 3.735 | 3.54 | 454,854 |
| CXE | 3.72▼ | -0.015 (-0.40%) | 3.74 | 3.71 | 177,400 |
| CXRN | 17.645▼ | -0.165 (-0.93%) | 17.645 | 17.645 | 100 |
| CYCU | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.32 | 205,470 |
| CZAR | 31.12▼ | -0.625 (-1.97%) | 31.96 | 31.12 | 800 |
| D | 60.92▼ | -0.17 (-0.28%) | 61.81 | 60.49 | 6,995,263 |
| DAPP | 19.68▼ | -0.08 (-0.40%) | 20.42 | 18.82 | 1,069,748 |
| DECO | 53.112▼ | -0.0018 (+0.00%) | 54.19 | 49.61 | 1,700 |
| DEVS | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 106,200 |
| DFCA | 50.32▼ | -0.0195 (-0.04%) | 50.33 | 50.265 | 19,600 |
| DFDV | 6.44▼ | -0.28 (-4.17%) | 6.74 | 6.00 | 1,970,700 |
| DFNM | 48.41▼ | -0.02 (-0.04%) | 48.43 | 48.35 | 227,262 |
| DLR | 159.00▼ | -0.62 (-0.39%) | 161.50 | 157.625 | 1,808,239 |
| DMB | 10.92▼ | -0.02 (-0.18%) | 11.02 | 10.91 | 78,790 |
| DOCS | 39.85▼ | -1.25 (-3.04%) | 41.65 | 39.50 | 2,728,600 |
| DOMH | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.0101 | 176,393 |
| DOYU | 6.57▼ | -0.02 (-0.30%) | 6.764 | 6.48 | 58,700 |
| DPRO | 9.02▼ | -0.40 (-4.25%) | 10.34 | 8.235 | 3,779,438 |
| DRI | 207.34▼ | -1.54 (-0.74%) | 209.36 | 204.17 | 1,590,400 |
| DRMA | 2.08▼ | -0.09 (-4.15%) | 2.15 | 2.01 | 172,836 |
| DRNZ | 27.91▼ | -0.70 (-2.45%) | 29.09 | 26.79 | 247,300 |
| DRS | 41.46▼ | -0.61 (-1.45%) | 41.81 | 40.0983 | 1,811,658 |
| DSU | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.17 | 395,659 |
| DTCK | 0.3069▼ | -0.0064 (-2.04%) | 0.323 | 0.3069 | 33,862 |
| DTRE | 39.72▼ | -0.18 (-0.45%) | 39.74 | 39.50 | 1,000 |
| DTST | 4.14▼ | -0.20 (-4.61%) | 4.44 | 4.03 | 25,900 |
| DUOT | 10.41▼ | -0.34 (-3.16%) | 10.995 | 10.155 | 262,333 |
| DUSB | 50.695▼ | -0.07 (-0.14%) | 50.71 | 50.68 | 290,100 |
| DX | 14.37▼ | -0.20 (-1.37%) | 14.42 | 14.11 | 8,067,762 |
| DXYZ | 28.49▼ | -1.26 (-4.24%) | 29.9446 | 28.10 | 1,003,647 |
| ECC | 5.61▼ | -0.07 (-1.23%) | 5.725 | 5.609 | 2,043,300 |
| ECO | 38.38▼ | -0.52 (-1.34%) | 38.38 | 37.37 | 1,097,216 |
| EFOI | 2.37▼ | -0.10 (-4.05%) | 2.4985 | 2.31 | 9,580 |
| EGP | 184.50▼ | -1.24 (-0.67%) | 188.025 | 183.37 | 248,058 |
| EKSO | 7.85▼ | -0.37 (-4.50%) | 8.8251 | 6.93 | 415,587 |
| ELLO | 26.94▼ | -0.26 (-0.96%) | 26.94 | 24.77 | 9,000 |
| ELTK | 9.2132▼ | -0.0268 (-0.29%) | 9.2987 | 8.74 | 848 |
| ELTX | 7.89▼ | -0.06 (-0.75%) | 8.19 | 7.89 | 60,400 |
| ENGS | 0.9559▼ | -0.0341 (-3.44%) | 1.02 | 0.92 | 33,799 |
| EOLS | 4.90▼ | -0.16 (-3.16%) | 5.075 | 4.81 | 887,365 |
| EPR | 54.82▼ | -0.48 (-0.87%) | 55.60 | 54.51 | 813,600 |
| EPSM | 2.22▼ | -0.02 (-0.89%) | 2.35 | 2.21 | 30,246 |
| ERET | 27.3812▼ | -0.0002 (+0.00%) | 27.3812 | 27.30 | 607 |
| ESHA | 12.11▼ | -0.03 (-0.25%) | 12.6899 | 12.11 | 33,550 |
| ETHZ | 5.06▼ | -0.02 (-0.39%) | 5.16 | 4.83 | 529,278 |
| ETOR | 30.56▼ | -0.25 (-0.81%) | 31.27 | 30.01 | 862,500 |
| ETRL | 9.24▼ | -0.0625 (-0.67%) | 9.44 | 8.92 | 3,200 |
| EUDA | 1.64▼ | -0.05 (-2.96%) | 1.77 | 1.63 | 90,605 |
| EVLN | 49.61▼ | -0.01 (-0.02%) | 49.65 | 49.57 | 59,500 |
| EXOD | 15.73▼ | -0.75 (-4.55%) | 16.70 | 15.165 | 107,029 |
| EXP | 225.12▼ | -1.06 (-0.47%) | 229.68 | 220.85 | 566,095 |
| EXR | 145.42▼ | -0.11 (-0.08%) | 146.63 | 143.89 | 1,306,726 |
| FBIO | 3.46▼ | -0.02 (-0.57%) | 3.55 | 3.33 | 536,900 |
| FCAL | 49.365▼ | -0.165 (-0.33%) | 49.38 | 49.2557 | 17,846 |
| FCT | 10.01▼ | -0.02 (-0.20%) | 10.0737 | 10.01 | 54,895 |
| FDIG | 42.532▼ | -0.141 (-0.33%) | 43.725 | 41.01 | 91,500 |
| FEIM | 54.10▼ | -2.08 (-3.70%) | 57.29 | 51.39 | 264,585 |
| FGI | 6.285▼ | -0.065 (-1.02%) | 6.383 | 6.02 | 11,400 |
| FIGR | 68.73▼ | -3.05 (-4.25%) | 72.3913 | 66.00 | 3,488,645 |
| FLD | 2.13▼ | -0.04 (-1.84%) | 2.29 | 2.11 | 68,260 |
| FLY | 28.90▼ | -1.44 (-4.75%) | 31.21 | 27.40 | 4,966,413 |
| FMB | 51.24▼ | -0.06 (-0.12%) | 51.24 | 51.12 | 291,006 |
| FMNY | 26.73▼ | -0.08 (-0.30%) | 26.77 | 26.69 | 5,000 |