Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BTAI | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.78 | 84,474 |
| BTBT | 1.94▼ | -0.095 (-4.67%) | 1.9995 | 1.92 | 8,966,957 |
| BTE | 1.54▼ | -0.055 (-3.45%) | 1.58 | 1.52 | 54,359,000 |
| BTF | 10.45▼ | -0.06 (-0.57%) | 10.46 | 10.2965 | 7,153 |
| BTFX | 42.562▼ | -0.678 (-1.57%) | 42.986 | 41.781 | 3,200 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BWET | 11.43▼ | -0.1649 (-1.42%) | 11.614 | 11.43 | 1,600 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BWMX | 9.66▼ | -0.24 (-2.42%) | 10.30 | 9.54 | 42,352 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BXSL | 29.30▼ | -0.37 (-1.25%) | 29.465 | 28.92 | 707,526 |
| BYD | 69.14▼ | -0.08 (-0.12%) | 69.47 | 67.67 | 916,161 |
| BYON | 4.07▼ | -0.03 (-0.73%) | 4.07 | 3.78 | 3,217,161 |
| CA | 24.28▼ | -0.11 (-0.45%) | 24.36 | 24.12 | 64,500 |
| CAAP | 19.45▼ | -0.02 (-0.10%) | 19.89 | 18.80 | 76,959 |
| CAL | 15.24▼ | -0.23 (-1.49%) | 15.33 | 14.80 | 543,648 |
| CALI | 50.1561▼ | -0.0639 (-0.13%) | 50.2341 | 50.005 | 20 |
| CBFV | 28.68▼ | -0.50 (-1.71%) | 29.08 | 28.68 | 11,919 |
| CBLS | 26.8245▼ | -0.0755 (-0.28%) | 26.86 | 26.5299 | 12,655 |
| CBSE | 29.999▼ | -0.081 (-0.27%) | 29.999 | 29.23 | 2,653 |
| CCAP | 15.97▼ | -0.17 (-1.05%) | 16.109 | 15.515 | 82,338 |
| CCIR | 12.01▼ | -0.09 (-0.74%) | 12.1984 | 12.00 | 160,924 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCRD | 19.42▼ | -0.57 (-2.85%) | 20.00 | 19.38 | 10,800 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CETX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.30 | 43,491 |
| CFSB | 7.88▼ | -0.21 (-2.60%) | 8.09 | 7.88 | 1,773 |
| CGBD | 14.77▼ | -0.22 (-1.47%) | 14.8967 | 14.50 | 730,659 |
| CGON | 26.94▼ | -0.01 (-0.04%) | 27.95 | 26.00 | 1,664,300 |
| CGSD | 25.84▼ | -0.075 (-0.29%) | 25.84 | 25.81 | 278,339 |
| CHPS | 26.62▼ | -0.20 (-0.75%) | 26.62 | 26.19 | 400 |
| CHPT | 0.6228▼ | -0.0322 (-4.92%) | 0.634 | 0.6114 | 6,218,390 |
| CHRD | 90.23▼ | -3.20 (-3.43%) | 92.75 | 89.11 | 711,551 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CIG.C | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.47 | 1,587 |
| CING | 4.21▼ | -0.05 (-1.17%) | 4.325 | 4.00 | 123,667 |
| CION | 9.92▼ | -0.17 (-1.68%) | 10.078 | 9.78 | 302,528 |
| CIVI | 27.25▼ | -1.57 (-5.45%) | 28.38 | 26.99 | 2,356,100 |
| CLDX | 20.83▼ | -0.12 (-0.57%) | 21.16 | 20.4212 | 684,638 |
| CLFD | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.2387 | 80,003 |
| CLGN | 2.12▼ | -0.09 (-4.07%) | 2.30 | 2.10 | 13,007 |
| CLMT | 10.60▼ | -0.25 (-2.30%) | 10.73 | 10.14 | 1,079,598 |
| CLOV | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 3,563,430 |
| CLPT | 14.39▼ | -0.28 (-1.91%) | 14.6125 | 14.00 | 144,414 |
| CMCL | 13.17▼ | -0.11 (-0.83%) | 13.305 | 13.09 | 78,600 |
| CMDY | 49.1486▼ | -0.7214 (-1.45%) | 49.515 | 49.11 | 32,282 |
| CNH | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.2548 | 22,667,027 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CNOB | 22.53▼ | -0.21 (-0.92%) | 22.77 | 21.99 | 196,852 |
| CNQ | 28.69▼ | -0.62 (-2.12%) | 29.11 | 28.115 | 5,839,508 |
| CNTX | 0.867▼ | -0.0052 (-0.60%) | 0.8814 | 0.80 | 70,478 |
| CNTY | 1.31▼ | -0.025 (-1.87%) | 1.34 | 1.31 | 27,523 |
| CNVS | 2.96▼ | -0.06 (-1.99%) | 3.10 | 2.91 | 32,600 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| CODA | 6.70▼ | -0.04 (-0.59%) | 7.00 | 6.6425 | 7,460 |
| CODI | 17.19▼ | -0.135 (-0.78%) | 17.30 | 16.7601 | 255,381 |
| COF | 180.26▼ | -2.83 (-1.55%) | 180.81 | 174.72 | 4,171,100 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COIG | 17.7413▼ | -0.478 (-2.62%) | 17.75 | 17.181 | 3,239 |
| COLD | 19.34▼ | -0.76 (-3.78%) | 19.905 | 18.83 | 4,473,973 |
| COM | 28.3421▼ | -0.0129 (-0.05%) | 28.38 | 28.34 | 55,699 |
| COMB | 20.5834▼ | -0.3066 (-1.47%) | 20.74 | 20.5799 | 46,389 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| COP | 89.12▼ | -2.775 (-3.02%) | 90.74 | 88.07 | 5,717,357 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CRC | 34.51▼ | -0.705 (-2.00%) | 35.15 | 34.09 | 852,781 |
| CRDF | 2.74▼ | -0.03 (-1.08%) | 2.7885 | 2.69 | 667,549 |
| CREG | 0.635▼ | -0.0539 (-7.82%) | 0.6449 | 0.62 | 16,968 |
| CRMT | 47.42▼ | -1.24 (-2.55%) | 47.93 | 46.40 | 58,545 |
| CTGO | 14.06▼ | -0.055 (-0.39%) | 14.46 | 13.92 | 80,816 |
| CTKB | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.61 | 455,174 |
| CTNM | 4.11▼ | -0.31 (-7.01%) | 4.43 | 4.10 | 46,693 |
| CTRA | 24.56▼ | -0.92 (-3.61%) | 25.12 | 24.40 | 6,837,234 |
| CTRM | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.11 | 37,588 |
| CUE | 0.7551▼ | -0.0091 (-1.19%) | 0.7906 | 0.7336 | 133,133 |
| CUK | 16.62▼ | -0.37 (-2.18%) | 16.66 | 15.825 | 3,566,354 |
| CVE | 11.77▼ | -0.35 (-2.89%) | 12.075 | 11.643 | 12,562,179 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVRX | 7.32▼ | -0.06 (-0.81%) | 7.345 | 6.83 | 178,311 |
| CVV | 2.90▼ | -0.09 (-3.01%) | 2.9743 | 2.898 | 7,165 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CXT | 46.92▼ | -0.275 (-0.58%) | 47.04 | 45.55 | 394,614 |
| DADA | 1.91▼ | -0.005 (-0.26%) | 1.92 | 1.90 | 767,171 |
| DBL | 15.54▼ | -0.02 (-0.13%) | 15.6054 | 15.41 | 43,852 |
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DBVT | 9.01▼ | -0.07 (-0.77%) | 9.445 | 8.765 | 47,377 |
| DCMT | 24.9752▼ | -0.3548 (-1.40%) | 25.02 | 24.96 | 3,052 |
| DDD | 1.84▼ | -0.05 (-2.65%) | 1.86 | 1.79 | 1,942,030 |
| DECO | 25.506▼ | -0.384 (-1.48%) | 25.506 | 25.29 | 300 |
| DERM | 7.42▼ | -0.10 (-1.33%) | 7.595 | 7.255 | 67,500 |
| DFH | 22.66▼ | -0.01 (-0.04%) | 22.68 | 21.99 | 419,387 |
| DFII | 21.654▼ | -0.0947 (-0.44%) | 21.654 | 21.654 | 100 |
| DFS | 182.67▼ | -2.64 (-1.42%) | 183.06 | 176.98 | 2,862,100 |
| DGICA | 19.35▼ | -0.02 (-0.10%) | 19.51 | 19.04 | 121,442 |