Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAM | 43.19▼ | -0.51 (-1.17%) | 44.01 | 42.84 | 386,444 |
| API | 3.48▼ | -0.04 (-1.14%) | 3.59 | 3.47 | 283,592 |
| APLD | 34.24▼ | -2.40 (-6.55%) | 36.02 | 33.06 | 30,386,600 |
| APPS | 6.45▼ | -0.55 (-7.86%) | 6.75 | 6.37 | 4,515,047 |
| APTV | 82.76▼ | -0.73 (-0.87%) | 83.88 | 82.14 | 1,815,400 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| AR | 30.78▼ | -0.01 (-0.03%) | 31.05 | 30.47 | 3,337,332 |
| ARAY | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.67 | 847,453 |
| ARCC | 19.51▼ | -0.02 (-0.10%) | 19.63 | 19.395 | 9,521,530 |
| ARDX | 5.03▼ | -0.02 (-0.40%) | 5.06 | 4.905 | 2,635,744 |
| ARE | 74.99▼ | -0.24 (-0.32%) | 75.97 | 74.2704 | 1,229,768 |
| ARGT | 71.38▼ | -0.62 (-0.86%) | 72.36 | 70.91 | 263,200 |
| ARKR | 7.04▼ | -0.11 (-1.54%) | 7.04 | 7.04 | 367 |
| ARLO | 17.54▼ | -0.14 (-0.79%) | 17.785 | 17.25 | 694,427 |
| ARMN | 10.16▼ | -0.80 (-7.30%) | 10.79 | 9.92 | 1,638,000 |
| ARQT | 20.88▼ | -0.03 (-0.14%) | 21.085 | 20.30 | 1,320,869 |
| ARRY | 8.75▼ | -0.015 (-0.17%) | 9.02 | 8.51 | 4,998,002 |
| ARTY | 48.19▼ | -0.15 (-0.31%) | 48.38 | 47.555 | 400,947 |
| ASG | 5.48▼ | -0.01 (-0.18%) | 5.54 | 5.46 | 155,300 |
| ASH | 48.86▼ | -0.08 (-0.16%) | 49.165 | 48.44 | 663,024 |
| ASHS | 35.81▼ | -0.64 (-1.76%) | 35.85 | 35.62 | 13,500 |
| ASM | 5.93▼ | -0.55 (-8.49%) | 6.38 | 5.76 | 6,232,000 |
| ASO | 51.54▼ | -1.17 (-2.22%) | 52.47 | 50.49 | 1,961,227 |
| ASPN | 7.94▼ | -0.37 (-4.45%) | 8.17 | 7.82 | 1,706,900 |
| ASTI | 2.12▼ | -0.14 (-6.19%) | 2.28 | 2.12 | 98,476 |
| ASTL | 3.79▼ | -0.105 (-2.70%) | 3.915 | 3.71 | 1,835,847 |
| ASTS | 83.49▼ | -6.01 (-6.72%) | 87.50 | 80.85 | 14,344,685 |
| ASUR | 8.37▼ | -0.09 (-1.06%) | 8.46 | 8.285 | 93,261 |
| ASYS | 7.49▼ | -0.31 (-3.97%) | 7.845 | 7.45 | 147,520 |
| ATCH | 0.373▼ | -0.006 (-1.58%) | 0.384 | 0.367 | 7,651,500 |
| ATFV | 34.75▼ | -0.10 (-0.29%) | 34.86 | 34.32 | 37,100 |
| ATGL | 21.58▼ | -0.12 (-0.55%) | 22.25 | 21.173 | 1,149 |
| ATMU | 44.00▼ | -0.38 (-0.86%) | 44.66 | 43.53 | 448,629 |
| ATMV | 10.01▼ | -1.49 (-12.96%) | 12.07 | 10.01 | 23,910 |
| ATOM | 4.59▼ | -0.15 (-3.16%) | 4.82 | 4.5025 | 287,359 |
| ATOS | 0.9796▼ | -0.0504 (-4.89%) | 1.0298 | 0.954 | 1,208,540 |
| ATPC | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.155 | 49,100 |
| ATRA | 14.81▼ | -0.435 (-2.85%) | 15.42 | 14.58 | 33,300 |
| ATRO | 46.23▼ | -1.67 (-3.49%) | 47.98 | 45.84 | 827,700 |
| AUR | 5.12▼ | -0.11 (-2.10%) | 5.25 | 5.06 | 14,300,518 |
| AURA | 5.67▼ | -0.52 (-8.40%) | 6.195 | 5.55 | 503,177 |
| AUST | 2.41▼ | -0.31 (-11.40%) | 2.773 | 2.3507 | 250,005 |
| AUTL | 1.62▼ | -0.06 (-3.57%) | 1.6727 | 1.58 | 1,921,598 |
| AVBP | 19.51▼ | -0.115 (-0.59%) | 19.86 | 19.14 | 162,547 |
| AVIR | 3.06▼ | -0.06 (-1.92%) | 3.12 | 3.035 | 390,652 |
| AVSC | 56.68▼ | -0.15 (-0.26%) | 57.04 | 56.38 | 105,706 |
| AVT | 52.08▼ | -0.33 (-0.63%) | 52.59 | 51.675 | 706,174 |
| AVUV | 97.06▼ | -0.03 (-0.03%) | 97.442 | 96.58 | 768,700 |
| AVXL | 8.98▼ | -0.03 (-0.33%) | 9.23 | 8.90 | 742,667 |
| AYI | 356.60▼ | -4.44 (-1.23%) | 362.98 | 355.78 | 231,900 |
| AZTA | 30.97▼ | -0.53 (-1.68%) | 31.49 | 30.63 | 555,761 |
| AZTD | 27.593▼ | -0.117 (-0.42%) | 27.593 | 27.593 | 100 |
| BACQ | 11.16▼ | -0.17 (-1.50%) | 11.2826 | 11.01 | 863,550 |
| BAK | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.32 | 1,450,200 |
| BAND | 15.24▼ | -0.13 (-0.85%) | 15.42 | 15.13 | 133,638 |
| BAOS | 3.50▼ | -0.27 (-7.16%) | 3.72 | 3.50 | 26,012 |
| BATRA | 42.90▼ | -0.10 (-0.23%) | 43.365 | 42.84 | 55,758 |
| BATT | 13.10▼ | -0.16 (-1.21%) | 13.26 | 13.00 | 68,266 |
| BBC | 30.1068▼ | -0.3832 (-1.26%) | 30.71 | 29.82 | 8,804 |
| BBIO | 54.92▼ | -0.11 (-0.20%) | 55.485 | 54.02 | 1,364,747 |
| BBLG | 2.48▼ | -0.09 (-3.50%) | 2.66 | 2.429 | 34,000 |
| BBOT | 11.15▼ | -0.25 (-2.19%) | 11.46 | 11.10 | 117,600 |
| BBP | 72.0523▼ | -0.0854 (-0.12%) | 72.0523 | 71.7377 | 1,826 |
| BBSC | 74.4996▼ | -0.3934 (-0.53%) | 74.50 | 74.39 | 465 |
| BBUC | 35.80▼ | -0.75 (-2.05%) | 36.93 | 34.97 | 219,206 |
| BCAX | 18.25▼ | -0.43 (-2.30%) | 18.73 | 17.95 | 369,424 |
| BCRX | 6.63▼ | -0.09 (-1.34%) | 6.6795 | 6.44 | 7,575,952 |
| BDRY | 8.16▼ | -0.17 (-2.04%) | 8.275 | 8.14 | 25,800 |
| BE | 111.50▼ | -3.59 (-3.12%) | 114.21 | 106.35 | 10,301,265 |
| BEKE | 18.27▼ | -0.01 (-0.05%) | 18.355 | 17.90 | 3,159,771 |
| BELFB | 146.11▼ | -2.77 (-1.86%) | 151.52 | 144.69 | 130,404 |
| BENF | 0.52▼ | -0.026 (-4.76%) | 0.535 | 0.496 | 192,200 |
| BETZ | 22.5579▼ | -0.2221 (-0.97%) | 22.7325 | 22.55 | 7,838 |
| BFLY | 2.12▼ | -0.12 (-5.36%) | 2.23 | 2.10 | 4,183,537 |
| BFOR | 79.57▼ | -0.01 (-0.01%) | 79.57 | 79.24 | 5,400 |
| BFRZ | 26.51▼ | -0.02 (-0.08%) | 26.5793 | 26.4505 | 25,001 |
| BGH | 14.88▼ | -0.08 (-0.53%) | 15.00 | 14.79 | 85,400 |
| BGLC | 5.13▼ | -0.03 (-0.58%) | 5.255 | 5.00 | 28,722 |
| BHP | 55.59▼ | -0.69 (-1.23%) | 56.20 | 55.33 | 3,339,700 |
| BHST | 11.048▼ | -0.452 (-3.93%) | 11.626 | 10.2001 | 78,005 |
| BHVN | 15.95▼ | -0.53 (-3.22%) | 16.68 | 15.815 | 1,628,292 |
| BIBL | 44.395▼ | -0.105 (-0.24%) | 44.47 | 44.15 | 22,600 |
| BIDU | 120.01▼ | -0.88 (-0.73%) | 120.74 | 117.73 | 3,762,770 |
| BIOX | 1.70▼ | -0.14 (-7.61%) | 1.98 | 1.70 | 1,597,776 |
| BIPC | 45.19▼ | -0.72 (-1.57%) | 46.04 | 45.11 | 827,972 |
| BIRK | 41.94▼ | -0.39 (-0.92%) | 42.145 | 41.425 | 2,562,622 |
| BITF | 5.01▼ | -0.27 (-5.11%) | 5.15 | 4.60 | 181,640,192 |
| BITQ | 28.03▼ | -0.45 (-1.58%) | 28.12 | 26.96 | 400,100 |
| BITS | 106.553▼ | -1.313 (-1.22%) | 106.553 | 104.00 | 5,100 |
| BIYA | 0.4751▼ | -0.0089 (-1.84%) | 0.51 | 0.3938 | 829,125 |
| BJRI | 30.66▼ | -0.53 (-1.70%) | 31.215 | 30.425 | 381,534 |
| BK | 105.98▼ | -0.74 (-0.69%) | 107.10 | 103.11 | 7,925,200 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKSE | 109.8826▼ | -0.3274 (-0.30%) | 110.30 | 109.39 | 1,613 |
| BKSY | 24.42▼ | -1.64 (-6.29%) | 25.95 | 24.315 | 1,972,439 |
| BKTI | 65.58▼ | -0.18 (-0.27%) | 65.58 | 63.335 | 46,011 |
| BKV | 20.24▼ | -0.15 (-0.74%) | 20.5862 | 20.08 | 472,911 |
| BKYI | 0.7302▼ | -0.0032 (-0.44%) | 0.749 | 0.7064 | 74,369 |
| BLBD | 54.22▼ | -1.07 (-1.94%) | 55.86 | 53.81 | 405,214 |
| BLCN | 28.423▼ | -0.315 (-1.10%) | 28.56 | 28.07 | 5,000 |