Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 31.84▼ | -0.11 (-0.34%) | 31.97 | 31.37 | 30,800 |
| BHF | 44.69▼ | -1.47 (-3.18%) | 45.85 | 44.295 | 1,221,674 |
| BHST | 7.65▼ | -0.153 (-1.96%) | 7.809 | 7.65 | 6,000 |
| BILI | 22.28▼ | -0.13 (-0.58%) | 22.36 | 22.02 | 2,507,759 |
| BIO | 288.05▼ | -2.66 (-0.92%) | 291.17 | 286.33 | 202,265 |
| BIS | 13.87▼ | -0.02 (-0.14%) | 13.96 | 13.58 | 11,800 |
| BITI | 18.74▼ | -0.23 (-1.21%) | 18.918 | 18.664 | 2,649,700 |
| BIZD | 15.96▼ | -0.07 (-0.44%) | 16.0601 | 15.92 | 744,797 |
| BKH | 59.45▼ | -0.19 (-0.32%) | 59.69 | 59.11 | 437,963 |
| BKUI | 49.755▼ | -0.01 (-0.02%) | 49.76 | 49.75 | 20,900 |
| BL | 52.61▼ | -1.34 (-2.48%) | 54.22 | 52.49 | 925,521 |
| BLMN | 6.99▼ | -0.08 (-1.13%) | 7.2154 | 6.99 | 1,806,218 |
| BLND | 3.42▼ | -0.05 (-1.44%) | 3.535 | 3.42 | 2,131,500 |
| BLRX | 3.63▼ | -0.12 (-3.20%) | 3.735 | 3.57 | 9,725 |
| BMGL | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.97 | 127,932 |
| BMRC | 24.14▼ | -0.12 (-0.49%) | 24.48 | 23.855 | 83,313 |
| BNZI | 2.93▼ | -0.08 (-2.66%) | 3.20 | 2.9043 | 144,145 |
| BRC | 77.70▼ | -0.09 (-0.12%) | 78.11 | 76.12 | 278,400 |
| BRKR | 29.35▼ | -3.88 (-11.68%) | 30.58 | 28.53 | 18,329,692 |
| BRO | 95.29▼ | -0.14 (-0.15%) | 95.44 | 94.59 | 1,768,500 |
| BRSL | 16.29▼ | -0.12 (-0.73%) | 16.41 | 16.08 | 1,821,049 |
| BRY | 3.15▼ | -0.18 (-5.41%) | 3.33 | 3.15 | 977,323 |
| BRZE | 26.99▼ | -0.05 (-0.18%) | 27.59 | 26.74 | 2,280,133 |
| BSBR | 5.18▼ | -0.04 (-0.77%) | 5.27 | 5.18 | 770,200 |
| BSET | 16.07▼ | -0.26 (-1.59%) | 16.937 | 16.06 | 17,690 |
| BSVO | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.57 | 176,000 |
| BSY | 53.41▼ | -0.89 (-1.64%) | 54.48 | 53.36 | 1,854,764 |
| BTDR | 13.26▼ | -0.98 (-6.88%) | 14.71 | 13.18 | 4,719,716 |
| BTI | 55.08▼ | -0.16 (-0.29%) | 55.31 | 54.49 | 7,891,572 |
| BUD | 59.56▼ | -1.81 (-2.95%) | 60.32 | 59.40 | 3,745,800 |
| BUR | 13.20▼ | -0.61 (-4.42%) | 13.87 | 12.99 | 2,355,530 |
| BUSE | 24.42▼ | -0.16 (-0.65%) | 24.78 | 24.305 | 463,176 |
| BVS | 7.04▼ | -0.18 (-2.49%) | 7.30 | 7.035 | 266,987 |
| BWIN | 30.21▼ | -1.41 (-4.46%) | 31.79 | 30.15 | 682,700 |
| BWLP | 15.17▼ | -0.08 (-0.52%) | 15.43 | 15.0799 | 753,760 |
| BWMN | 41.445▼ | -0.565 (-1.34%) | 42.41 | 41.20 | 106,458 |
| BXSL | 29.40▼ | -0.19 (-0.64%) | 29.68 | 29.28 | 1,132,885 |
| BYRE | 25.012▼ | -0.044 (-0.18%) | 25.12 | 25.01 | 6,000 |
| CABO | 156.82▼ | -1.55 (-0.98%) | 159.215 | 150.6557 | 125,989 |
| CAC | 40.35▼ | -0.02 (-0.05%) | 40.75 | 40.01 | 81,186 |
| CADE | 37.42▼ | -0.07 (-0.19%) | 37.83 | 37.03 | 3,503,837 |
| CAEP | 10.30▼ | -0.05 (-0.48%) | 10.42 | 10.30 | 138,758 |
| CAMX | 31.623▼ | -0.064 (-0.20%) | 31.623 | 31.623 | 100 |
| CAS | 33.566▼ | -0.336 (-0.99%) | 33.566 | 33.566 | 100 |
| CBAT | 0.9075▼ | -0.0056 (-0.61%) | 0.93 | 0.89 | 77,060 |
| CBFV | 32.63▼ | -0.09 (-0.28%) | 32.99 | 32.58 | 6,850 |
| CBIO | 13.23▼ | -0.45 (-3.29%) | 13.68 | 12.96 | 92,755 |
| CBRE | 159.13▼ | -0.43 (-0.27%) | 159.4854 | 156.17 | 2,053,381 |
| CBZ | 60.38▼ | -3.64 (-5.69%) | 64.14 | 60.26 | 773,038 |
| CC | 14.98▼ | -0.34 (-2.22%) | 15.402 | 14.8294 | 2,455,853 |
| CCB | 113.82▼ | -0.42 (-0.37%) | 115.51 | 112.71 | 148,138 |
| CCBG | 43.14▼ | -0.18 (-0.42%) | 43.51 | 43.00 | 28,311 |
| CCEP | 86.67▼ | -0.76 (-0.87%) | 87.53 | 86.10 | 1,334,050 |
| CCI | 97.07▼ | -1.03 (-1.05%) | 99.495 | 96.91 | 3,401,797 |
| CCLD | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.48 | 550,800 |
| CCNR | 28.781▼ | -0.044 (-0.15%) | 28.937 | 28.736 | 3,300 |
| CCOI | 36.13▼ | -0.79 (-2.14%) | 36.81 | 35.305 | 1,090,388 |
| CCOR | 26.65▼ | -0.03 (-0.11%) | 26.66 | 26.59 | 12,300 |
| CCRN | 12.81▼ | -0.48 (-3.61%) | 13.26 | 12.68 | 229,723 |
| CCU | 12.23▼ | -0.04 (-0.33%) | 12.34 | 12.18 | 69,900 |
| CDC | 65.8256▼ | -0.1652 (-0.25%) | 65.85 | 65.56 | 13,773 |
| CDL | 68.6786▼ | -0.2055 (-0.30%) | 68.6786 | 68.4075 | 4,738 |
| CDTG | 0.58▼ | -0.001 (-0.17%) | 0.581 | 0.565 | 20,860 |
| CDTX | 63.43▼ | -0.36 (-0.56%) | 64.4817 | 62.02 | 194,051 |
| CDXS | 2.41▼ | -0.10 (-3.98%) | 2.52 | 2.3946 | 1,448,760 |
| CE | 44.64▼ | -1.43 (-3.10%) | 46.10 | 44.3154 | 1,757,591 |
| CELH | 61.10▼ | -0.31 (-0.50%) | 61.79 | 60.64 | 4,337,040 |
| CFBK | 24.40▼ | -0.10 (-0.41%) | 24.50 | 24.33 | 23,700 |
| CFFI | 70.77▼ | -0.09 (-0.13%) | 71.66 | 69.47 | 10,335 |
| CG | 63.38▼ | -1.05 (-1.63%) | 64.675 | 62.52 | 2,426,578 |
| CGBD | 13.81▼ | -0.03 (-0.22%) | 13.9362 | 13.7502 | 468,390 |
| CGNT | 8.65▼ | -0.17 (-1.93%) | 8.88 | 8.615 | 149,918 |
| CHAU | 19.19▼ | -0.27 (-1.39%) | 19.2302 | 19.10 | 390,092 |
| CHCT | 15.11▼ | -0.06 (-0.40%) | 15.34 | 15.02 | 124,582 |
| CHDN | 101.59▼ | -0.475 (-0.47%) | 102.33 | 100.79 | 457,881 |
| CHEK | 0.6749▼ | -0.0254 (-3.63%) | 0.7202 | 0.6455 | 202,230 |
| CHIQ | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.47 | 98,972 |
| CHTR | 261.22▼ | -3.20 (-1.21%) | 265.08 | 258.36 | 2,084,806 |
| CI | 300.48▼ | -0.24 (-0.08%) | 301.125 | 297.77 | 1,514,099 |
| CIB | 49.52▼ | -0.36 (-0.72%) | 50.39 | 49.46 | 309,800 |
| CIG.C | 2.65▼ | -0.05 (-1.85%) | 2.66 | 2.60 | 962 |
| CING | 3.70▼ | -0.03 (-0.80%) | 3.899 | 3.62 | 175,519 |
| CINT | 5.36▼ | -0.01 (-0.19%) | 5.44 | 5.31 | 105,341 |
| CION | 10.22▼ | -0.09 (-0.87%) | 10.33 | 10.17 | 224,217 |
| CISS | 2.87▼ | -0.045 (-1.54%) | 2.9199 | 2.77 | 27,123 |
| CIVB | 20.75▼ | -0.22 (-1.05%) | 21.23 | 20.64 | 97,734 |
| CJET | 0.2445▼ | -0.3455 (-58.56%) | 0.28 | 0.2011 | 46,712,689 |
| CLCV | 25.3963▼ | -0.0507 (-0.20%) | 25.3963 | 25.3963 | 27 |
| CLIK | 0.3084▼ | -0.002 (-0.64%) | 0.3159 | 0.2973 | 201,116 |
| CLIP | 100.10▼ | -0.01 (-0.01%) | 100.12 | 100.10 | 190,108 |
| CLOX | 25.5181▼ | -0.0849 (-0.33%) | 25.54 | 25.4946 | 67,912 |
| CLOZ | 26.79▼ | -0.11 (-0.41%) | 26.79 | 26.75 | 370,200 |
| CLPR | 4.20▼ | -0.16 (-3.67%) | 4.3583 | 4.1901 | 50,355 |
| CLRB | 4.78▼ | -0.04 (-0.83%) | 5.08 | 4.71 | 61,335 |
| CLRO | 3.91▼ | -0.10 (-2.49%) | 4.15 | 3.91 | 9,523 |
| CLVT | 4.15▼ | -0.04 (-0.95%) | 4.18 | 4.11 | 3,510,000 |
| CMND | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 22,552 |
| CMPR | 60.75▼ | -1.71 (-2.74%) | 62.61 | 60.47 | 177,696 |
| CNA | 48.92▼ | -0.06 (-0.12%) | 48.98 | 48.44 | 505,900 |
| CNET | 1.55▼ | -0.003 (-0.19%) | 1.60 | 1.50 | 6,600 |