Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACT | 4.61▼ | -0.17 (-3.56%) | 4.75 | 4.5301 | 55,347 |
| TAN | 46.56▼ | -1.47 (-3.06%) | 47.31 | 46.2825 | 1,277,869 |
| TANH | 1.70▼ | -0.04 (-2.30%) | 1.765 | 1.61 | 107,133 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TARK | 80.67▼ | -1.0667 (-1.31%) | 81.93 | 78.198 | 78,000 |
| TBCH | 15.07▼ | -0.29 (-1.89%) | 15.3799 | 15.07 | 196,795 |
| TBLA | 3.05▼ | -0.03 (-0.97%) | 3.095 | 3.04 | 711,231 |
| TC | 16.20▼ | -0.45 (-2.70%) | 16.27 | 14.50 | 9,900 |
| TCAI | 31.54▼ | -0.31 (-0.97%) | 31.76 | 31.13 | 18,400 |
| TCHI | 24.59▼ | -0.46 (-1.84%) | 24.73 | 24.31 | 36,500 |
| TDIV | 99.4907▼ | -0.5193 (-0.52%) | 99.79 | 98.60 | 78,023 |
| TDS | 38.49▼ | -0.04 (-0.10%) | 38.98 | 38.185 | 560,528 |
| TDW | 48.30▼ | -0.72 (-1.47%) | 49.22 | 47.90 | 463,715 |
| TE | 4.32▼ | -0.37 (-7.89%) | 4.67 | 4.25 | 6,611,793 |
| TEKX | 43.265▼ | -0.3373 (-0.77%) | 43.265 | 42.8562 | 784 |
| TEKY | 38.5987▼ | -0.1294 (-0.33%) | 38.6301 | 38.16 | 3,435 |
| TELO | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.52 | 534,012 |
| TEM | 87.78▼ | -3.24 (-3.56%) | 90.5684 | 85.135 | 5,814,545 |
| TENB | 29.03▼ | -0.16 (-0.55%) | 29.325 | 28.8502 | 1,640,099 |
| TER | 138.16▼ | -1.14 (-0.82%) | 139.715 | 136.78 | 1,924,291 |
| TEX | 53.01▼ | -1.41 (-2.59%) | 54.59 | 52.39 | 670,400 |
| TEXN | 27.5123▼ | -0.0557 (-0.20%) | 27.5123 | 27.4599 | 2,695 |
| TFPN | 25.122▼ | -0.126 (-0.50%) | 26.03 | 24.95 | 2,700 |
| TGEN | 9.39▼ | -0.97 (-9.36%) | 10.47 | 8.29 | 2,054,500 |
| TGS | 22.25▼ | -0.07 (-0.31%) | 22.44 | 22.02 | 157,800 |
| TGTX | 34.67▼ | -0.20 (-0.57%) | 35.51 | 34.02 | 1,444,641 |
| THAR | 2.87▼ | -0.01 (-0.35%) | 2.97 | 2.79 | 125,500 |
| THCH | 2.48▼ | -0.02 (-0.80%) | 2.56 | 2.38 | 19,243 |
| THNQ | 64.76▼ | -0.38 (-0.58%) | 65.145 | 64.21 | 21,660 |
| THNR | 23.36▼ | -0.37 (-1.56%) | 23.36 | 23.36 | 643 |
| THR | 26.29▼ | -0.73 (-2.70%) | 27.10 | 26.215 | 119,177 |
| THRY | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.955 | 294,394 |
| THY | 22.45▼ | -0.08 (-0.36%) | 22.45 | 22.40 | 14,376 |
| THYF | 52.25▼ | -0.015 (-0.03%) | 52.2993 | 52.18 | 8,846 |
| TIC | 11.89▼ | -0.39 (-3.18%) | 12.43 | 11.89 | 3,508,668 |
| TIL | 19.085▼ | -1.09 (-5.40%) | 20.327 | 18.05 | 87,429 |
| TILE | 27.16▼ | -0.05 (-0.18%) | 27.31 | 26.88 | 315,575 |
| TKNO | 5.13▼ | -0.13 (-2.47%) | 5.22 | 4.9612 | 146,202 |
| TKR | 73.17▼ | -0.87 (-1.18%) | 74.215 | 72.71 | 438,083 |
| TLK | 17.96▼ | -0.09 (-0.50%) | 17.97 | 17.66 | 474,700 |
| TLX | 10.80▼ | -0.06 (-0.55%) | 10.82 | 10.62 | 64,031 |
| TME | 22.36▼ | -0.27 (-1.19%) | 22.48 | 22.03 | 3,343,243 |
| TNA | 45.41▼ | -1.05 (-2.26%) | 46.4187 | 44.3435 | 16,849,367 |
| TNGX | 9.03▼ | -0.14 (-1.53%) | 9.235 | 8.85 | 1,372,451 |
| TNMG | 0.3247▼ | -0.0213 (-6.16%) | 0.355 | 0.3169 | 1,364,599 |
| TOP | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.20 | 74,345 |
| TORO | 4.09▼ | -0.06 (-1.45%) | 4.1704 | 3.91 | 52,672 |
| TOVX | 0.4211▼ | -0.0089 (-2.07%) | 0.435 | 0.40 | 4,861,467 |
| TOYO | 7.63▼ | -0.31 (-3.90%) | 8.034 | 7.51 | 62,483 |
| TRC | 15.54▼ | -0.15 (-0.96%) | 15.77 | 15.53 | 89,700 |
| TRDA | 5.87▼ | -0.31 (-5.02%) | 6.245 | 5.67 | 126,034 |
| TREE | 57.15▼ | -1.075 (-1.85%) | 57.7799 | 55.944 | 145,110 |
| TRFM | 48.893▼ | -0.3025 (-0.61%) | 49.16 | 48.63 | 7,100 |
| TRIB | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.96 | 79,700 |
| TRIP | 15.31▼ | -0.19 (-1.23%) | 15.63 | 15.26 | 1,270,279 |
| TRMB | 77.40▼ | -0.47 (-0.60%) | 78.25 | 76.80 | 818,039 |
| TRN | 27.91▼ | -0.13 (-0.46%) | 28.12 | 27.76 | 391,100 |
| TRUG | 2.15▼ | -0.11 (-4.87%) | 2.22 | 2.1001 | 73,656 |
| TRX | 0.7238▼ | -0.0718 (-9.02%) | 0.79 | 0.7061 | 3,921,610 |
| TSE | 1.88▼ | -0.03 (-1.57%) | 1.94 | 1.86 | 362,000 |
| TSHA | 4.72▼ | -0.36 (-7.09%) | 4.92 | 4.43 | 9,104,038 |
| TSI | 4.90▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 48,200 |
| TSM | 295.08▼ | -4.76 (-1.59%) | 303.30 | 294.92 | 17,581,700 |
| TSME | 41.03▼ | -0.10 (-0.24%) | 41.24 | 40.79 | 45,719 |
| TSMG | 25.82▼ | -0.94 (-3.51%) | 27.2468 | 25.82 | 75,462 |
| TSMU | 43.14▼ | -1.59 (-3.55%) | 45.35 | 43.13 | 126,862 |
| TSMX | 51.36▼ | -1.84 (-3.46%) | 54.21 | 51.30 | 1,441,981 |
| TSMY | 16.75▼ | -0.20 (-1.18%) | 17.05 | 16.75 | 100,258 |
| TSXU | 30.784▼ | -0.172 (-0.56%) | 31.18 | 29.96 | 15,600 |
| TSYY | 7.61▼ | -0.16 (-2.06%) | 7.64 | 7.53 | 2,620,300 |
| TTSH | 6.23▼ | -0.07 (-1.11%) | 6.34 | 6.23 | 63,266 |
| TUR | 31.90▼ | -0.44 (-1.36%) | 32.19 | 31.72 | 183,163 |
| TURB | 3.80▼ | -0.02 (-0.52%) | 3.93 | 3.65 | 57,501 |
| TURF | 27.4526▼ | -0.2744 (-0.99%) | 27.4526 | 27.4526 | 37 |
| TUYA | 2.28▼ | -0.04 (-1.72%) | 2.30 | 2.24 | 1,534,009 |
| TVGN | 0.7016▼ | -0.0202 (-2.80%) | 0.7304 | 0.6901 | 265,085 |
| TWN | 54.84▼ | -0.57 (-1.03%) | 57.00 | 54.77 | 53,100 |
| TWNP | 3.565▼ | -0.135 (-3.65%) | 3.66 | 3.5118 | 5,624 |
| TWST | 28.16▼ | -2.59 (-8.42%) | 31.02 | 28.12 | 2,177,016 |
| TXSS | 27.5829▼ | -0.1345 (-0.49%) | 27.5829 | 27.5829 | 29 |
| TY | 33.71▼ | -0.07 (-0.21%) | 34.00 | 33.66 | 35,300 |
| TYG | 42.11▼ | -0.29 (-0.68%) | 42.50 | 42.03 | 54,100 |
| TYGO | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.28 | 268,498 |
| TYRA | 14.50▼ | -0.34 (-2.29%) | 15.04 | 14.28 | 161,392 |
| TZOO | 9.92▼ | -0.10 (-1.00%) | 10.27 | 9.885 | 142,708 |
| UBCP | 13.10▼ | -0.20 (-1.50%) | 13.345 | 13.10 | 3,414 |
| UBER | 92.30▼ | -0.22 (-0.24%) | 92.83 | 91.46 | 12,583,308 |
| UBOT | 25.71▼ | -0.6248 (-2.37%) | 26.00 | 25.27 | 19,600 |
| UBRL | 31.1103▼ | -0.1557 (-0.50%) | 31.39 | 30.5657 | 61,438 |
| UCAR | 1.93▼ | -0.07 (-3.50%) | 1.95 | 1.92 | 12,200 |
| UCTT | 28.76▼ | -0.235 (-0.81%) | 29.25 | 28.19 | 271,754 |
| UDMY | 6.60▼ | -0.01 (-0.15%) | 6.615 | 6.50 | 1,693,804 |
| UEC | 14.87▼ | -1.13 (-7.06%) | 16.01 | 14.312 | 19,558,643 |
| UFI | 4.51▼ | -0.06 (-1.31%) | 4.57 | 4.50 | 33,576 |
| UFO | 38.03▼ | -0.81 (-2.09%) | 38.4999 | 37.46 | 234,220 |
| UIS | 3.52▼ | -0.06 (-1.68%) | 3.61 | 3.51 | 507,700 |
| ULCC | 4.08▼ | -0.18 (-4.23%) | 4.295 | 4.08 | 2,748,592 |
| UMI | 48.5156▼ | -0.0144 (-0.03%) | 48.53 | 48.28 | 30,161 |
| UNH | 356.60▼ | -0.07 (-0.02%) | 358.39 | 350.83 | 8,608,378 |
| UNHG | 22.35▼ | -0.05 (-0.22%) | 22.594 | 21.707 | 1,925,300 |