Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 95.13▼ | -0.44 (-0.46%) | 95.38 | 94.5729 | 7,357 |
| PKOH | 20.21▼ | -0.11 (-0.54%) | 20.5399 | 20.05 | 18,025 |
| PL | 13.11▼ | -0.12 (-0.91%) | 13.58 | 12.572 | 13,580,900 |
| PLAB | 23.09▼ | -0.30 (-1.28%) | 23.245 | 22.81 | 440,744 |
| PLAY | 18.00▼ | -0.54 (-2.91%) | 18.70 | 17.99 | 1,007,421 |
| PLBC | 41.61▼ | -0.50 (-1.19%) | 42.53 | 41.55 | 12,900 |
| PLBY | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 278,317 |
| PLCE | 7.27▼ | -0.38 (-4.97%) | 7.63 | 7.07 | 315,789 |
| PLG | 2.42▼ | -0.34 (-12.32%) | 2.65 | 2.36 | 5,599,200 |
| PLOW | 30.30▼ | -0.17 (-0.56%) | 30.58 | 30.04 | 106,100 |
| PLPC | 225.60▼ | -1.83 (-0.80%) | 228.405 | 218.56 | 92,805 |
| PLTK | 3.52▼ | -0.01 (-0.28%) | 3.5562 | 3.48 | 1,511,535 |
| PLUS | 71.38▼ | -0.01 (-0.01%) | 72.25 | 70.75 | 116,094 |
| PLUT | 3.62▼ | -0.04 (-1.09%) | 3.79 | 3.32 | 19,911 |
| PLX | 1.86▼ | -0.54 (-22.50%) | 1.90 | 1.60 | 5,501,700 |
| PMI | 9.73▼ | -0.57 (-5.53%) | 10.30 | 9.47 | 280,300 |
| PMN | 0.44▼ | -0.0266 (-5.70%) | 0.47 | 0.42 | 456,600 |
| PNI | 6.97▼ | -0.03 (-0.43%) | 7.02 | 6.94 | 38,500 |
| PNRG | 154.68▼ | -1.715 (-1.10%) | 159.375 | 152.83 | 191,802 |
| PNTG | 23.64▼ | -0.27 (-1.13%) | 24.065 | 23.61 | 136,940 |
| POAI | 9.535▼ | -1.465 (-13.32%) | 11.16 | 9.37 | 79,044 |
| POLA | 4.21▼ | -0.83 (-16.47%) | 4.90 | 4.06 | 51,302 |
| PONY | 19.29▼ | -1.125 (-5.51%) | 20.105 | 18.85 | 5,268,589 |
| POWI | 45.48▼ | -1.55 (-3.30%) | 46.90 | 45.28 | 1,272,814 |
| PPBT | 0.608▼ | -0.01 (-1.62%) | 0.617 | 0.583 | 157,800 |
| PPI | 18.76▼ | -0.295 (-1.55%) | 18.92 | 18.63 | 15,000 |
| PPIH | 24.70▼ | -0.45 (-1.79%) | 25.43 | 24.33 | 78,686 |
| PPT | 3.61▼ | -0.06 (-1.63%) | 3.65 | 3.60 | 223,300 |
| PQDI | 19.58▼ | -0.0052 (-0.03%) | 19.59 | 19.56 | 3,842 |
| PRCH | 15.01▼ | -0.04 (-0.27%) | 15.34 | 14.73 | 1,689,275 |
| PRFX | 1.24▼ | -0.005 (-0.40%) | 1.315 | 1.225 | 252,433 |
| PRFZ | 45.01▼ | -0.17 (-0.38%) | 45.19 | 44.77 | 62,800 |
| PRLB | 52.16▼ | -2.37 (-4.35%) | 54.94 | 52.02 | 202,100 |
| PRLD | 1.19▼ | -0.12 (-9.16%) | 1.35 | 1.16 | 174,111 |
| PRMB | 22.11▼ | -0.09 (-0.41%) | 22.22 | 21.66 | 3,826,651 |
| PRME | 5.45▼ | -0.35 (-6.03%) | 5.76 | 5.39 | 3,566,335 |
| PRN | 175.3152▼ | -2.3048 (-1.30%) | 177.00 | 173.23 | 8,048 |
| PROK | 2.97▼ | -0.07 (-2.30%) | 3.05 | 2.91 | 790,076 |
| PRTA | 9.92▼ | -0.17 (-1.68%) | 10.23 | 9.61 | 777,390 |
| PSC | 56.08▼ | -0.22 (-0.39%) | 56.3999 | 55.68 | 76,324 |
| PSCI | 148.10▼ | -0.84 (-0.56%) | 148.48 | 147.76 | 1,400 |
| PSCT | 54.98▼ | -0.76 (-1.36%) | 55.64 | 54.51 | 26,600 |
| PSCU | 57.84▼ | -0.12 (-0.21%) | 57.84 | 57.84 | 200 |
| PSIX | 87.06▼ | -1.72 (-1.94%) | 90.05 | 84.00 | 410,464 |
| PSKY | 16.77▼ | -0.13 (-0.77%) | 16.99 | 16.51 | 4,215,300 |
| PSMT | 121.86▼ | -1.00 (-0.81%) | 123.37 | 121.43 | 111,256 |
| PSP | 67.03▼ | -0.14 (-0.21%) | 67.03 | 66.4036 | 19,819 |
| PSTG | 91.85▼ | -0.07 (-0.08%) | 92.75 | 90.29 | 1,741,798 |
| PSWD | 35.849▼ | -0.034 (-0.09%) | 35.849 | 35.62 | 300 |
| PT | 0.8415▼ | -0.0185 (-2.15%) | 0.8799 | 0.8312 | 50,599 |
| PTA | 19.85▼ | -0.14 (-0.70%) | 20.18 | 19.76 | 136,800 |
| PTCT | 65.95▼ | -0.87 (-1.30%) | 66.935 | 65.20 | 1,355,703 |
| PTEN | 5.51▼ | -0.11 (-1.96%) | 5.67 | 5.45 | 7,917,429 |
| PTF | 77.76▼ | -1.2542 (-1.59%) | 78.405 | 76.10 | 10,661 |
| PTH | 45.97▼ | -0.23 (-0.50%) | 46.00 | 45.45 | 5,400 |
| PTL | 248.46▼ | -0.009 (+0.00%) | 248.47 | 246.28 | 5,873 |
| PUI | 47.93▼ | -0.16 (-0.33%) | 48.15 | 47.66 | 5,900 |
| PW | 0.82▼ | -0.08 (-8.89%) | 0.90 | 0.80 | 67,100 |
| PWER | 32.9082▼ | -0.4793 (-1.44%) | 33.2352 | 32.9082 | 452 |
| PWP | 19.22▼ | -0.30 (-1.54%) | 19.94 | 19.07 | 849,317 |
| PWRD | 98.95▼ | -1.1915 (-1.19%) | 100.05 | 98.41 | 73,460 |
| PX | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.36 | 433,500 |
| PXI | 46.18▼ | -0.42 (-0.90%) | 46.47 | 46.10 | 1,300 |
| PZG | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.05 | 994,511 |
| PZZA | 52.01▼ | -1.02 (-1.92%) | 53.70 | 51.98 | 1,190,053 |
| QAI | 33.7413▼ | -0.0187 (-0.06%) | 33.755 | 33.6616 | 122,600 |
| QBTS | 38.33▼ | -2.13 (-5.26%) | 39.47 | 36.06 | 45,581,400 |
| QCLN | 45.53▼ | -0.79 (-1.71%) | 46.24 | 45.09 | 66,500 |
| QD | 4.37▼ | -0.11 (-2.46%) | 4.47 | 4.34 | 264,000 |
| QDWN | 9.5498▼ | -0.2082 (-2.13%) | 9.68 | 9.5498 | 129 |
| QLDY | 49.733▼ | -0.003 (-0.01%) | 49.86 | 49.22 | 23,500 |
| QLGN | 3.64▼ | -0.09 (-2.41%) | 3.77 | 3.60 | 63,934 |
| QLYS | 126.60▼ | -0.96 (-0.75%) | 128.848 | 126.35 | 264,565 |
| QMOM | 64.108▼ | -0.155 (-0.24%) | 64.1179 | 63.72 | 11,659 |
| QNCX | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.8301 | 202,640 |
| QQQJ | 35.68▼ | -0.05 (-0.14%) | 35.87 | 35.4529 | 66,359 |
| QQQS | 34.4209▼ | -0.6281 (-1.79%) | 34.83 | 34.301 | 2,706 |
| QS | 15.36▼ | -0.10 (-0.65%) | 15.975 | 14.915 | 29,748,855 |
| QSG | 6.94▼ | -0.08 (-1.14%) | 7.1175 | 6.90 | 149,806 |
| QSI | 2.28▼ | -0.26 (-10.24%) | 2.525 | 2.26 | 20,652,615 |
| QSML | 27.8378▼ | -0.0517 (-0.19%) | 27.8378 | 27.79 | 141 |
| QSR | 67.38▼ | -0.04 (-0.06%) | 67.565 | 66.73 | 2,525,769 |
| QTUM | 110.00▼ | -0.53 (-0.48%) | 110.4599 | 108.44 | 563,213 |
| QURE | 58.00▼ | -1.99 (-3.32%) | 60.38 | 57.64 | 2,262,517 |
| RAA | 27.4031▼ | -0.0139 (-0.05%) | 27.42 | 27.2876 | 14,009 |
| RAIN | 4.97▼ | -0.04 (-0.80%) | 5.44 | 4.68 | 23,500 |
| RAL | 42.35▼ | -0.69 (-1.60%) | 43.50 | 41.605 | 1,176,566 |
| RAYD | 37.19▼ | -0.015 (-0.04%) | 37.19 | 37.091 | 800 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RBLX | 132.92▼ | -1.57 (-1.17%) | 135.6805 | 131.06 | 3,396,407 |
| RBLY | 49.309▼ | -0.429 (-0.86%) | 49.695 | 49.05 | 4,400 |
| RBOT | 5.86▼ | -0.22 (-3.62%) | 6.00 | 5.81 | 73,276 |
| RBRK | 77.22▼ | -1.42 (-1.81%) | 77.935 | 75.74 | 1,920,215 |
| RCT | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.47 | 335,222 |
| RCTR | 35.38▼ | -0.895 (-2.47%) | 36.19 | 35.31 | 12,100 |
| RCUS | 16.47▼ | -0.13 (-0.78%) | 17.19 | 16.04 | 1,107,100 |
| RDAC | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,160 |
| RDDT | 194.95▼ | -4.02 (-2.02%) | 200.57 | 189.02 | 4,284,077 |
| RDNW | 3.25▼ | -0.31 (-8.71%) | 3.57 | 3.25 | 51,200 |
| RDTL | 40.49▼ | -1.6647 (-3.95%) | 42.9029 | 37.94 | 398,912 |