Consecutive Losers 3 Periods results

Technical stock screener for Consecutive Losers 3 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PKB 95.13 -0.44 (-0.46%) 95.38 94.5729 7,357
PKOH 20.21 -0.11 (-0.54%) 20.5399 20.05 18,025
PL 13.11 -0.12 (-0.91%) 13.58 12.572 13,580,900
PLAB 23.09 -0.30 (-1.28%) 23.245 22.81 440,744
PLAY 18.00 -0.54 (-2.91%) 18.70 17.99 1,007,421
PLBC 41.61 -0.50 (-1.19%) 42.53 41.55 12,900
PLBY 1.41 -0.02 (-1.40%) 1.45 1.40 278,317
PLCE 7.27 -0.38 (-4.97%) 7.63 7.07 315,789
PLG 2.42 -0.34 (-12.32%) 2.65 2.36 5,599,200
PLOW 30.30 -0.17 (-0.56%) 30.58 30.04 106,100
PLPC 225.60 -1.83 (-0.80%) 228.405 218.56 92,805
PLTK 3.52 -0.01 (-0.28%) 3.5562 3.48 1,511,535
PLUS 71.38 -0.01 (-0.01%) 72.25 70.75 116,094
PLUT 3.62 -0.04 (-1.09%) 3.79 3.32 19,911
PLX 1.86 -0.54 (-22.50%) 1.90 1.60 5,501,700
PMI 9.73 -0.57 (-5.53%) 10.30 9.47 280,300
PMN 0.44 -0.0266 (-5.70%) 0.47 0.42 456,600
PNI 6.97 -0.03 (-0.43%) 7.02 6.94 38,500
PNRG 154.68 -1.715 (-1.10%) 159.375 152.83 191,802
PNTG 23.64 -0.27 (-1.13%) 24.065 23.61 136,940
POAI 9.535 -1.465 (-13.32%) 11.16 9.37 79,044
POLA 4.21 -0.83 (-16.47%) 4.90 4.06 51,302
PONY 19.29 -1.125 (-5.51%) 20.105 18.85 5,268,589
POWI 45.48 -1.55 (-3.30%) 46.90 45.28 1,272,814
PPBT 0.608 -0.01 (-1.62%) 0.617 0.583 157,800
PPI 18.76 -0.295 (-1.55%) 18.92 18.63 15,000
PPIH 24.70 -0.45 (-1.79%) 25.43 24.33 78,686
PPT 3.61 -0.06 (-1.63%) 3.65 3.60 223,300
PQDI 19.58 -0.0052 (-0.03%) 19.59 19.56 3,842
PRCH 15.01 -0.04 (-0.27%) 15.34 14.73 1,689,275
PRFX 1.24 -0.005 (-0.40%) 1.315 1.225 252,433
PRFZ 45.01 -0.17 (-0.38%) 45.19 44.77 62,800
PRLB 52.16 -2.37 (-4.35%) 54.94 52.02 202,100
PRLD 1.19 -0.12 (-9.16%) 1.35 1.16 174,111
PRMB 22.11 -0.09 (-0.41%) 22.22 21.66 3,826,651
PRME 5.45 -0.35 (-6.03%) 5.76 5.39 3,566,335
PRN 175.3152 -2.3048 (-1.30%) 177.00 173.23 8,048
PROK 2.97 -0.07 (-2.30%) 3.05 2.91 790,076
PRTA 9.92 -0.17 (-1.68%) 10.23 9.61 777,390
PSC 56.08 -0.22 (-0.39%) 56.3999 55.68 76,324
PSCI 148.10 -0.84 (-0.56%) 148.48 147.76 1,400
PSCT 54.98 -0.76 (-1.36%) 55.64 54.51 26,600
PSCU 57.84 -0.12 (-0.21%) 57.84 57.84 200
PSIX 87.06 -1.72 (-1.94%) 90.05 84.00 410,464
PSKY 16.77 -0.13 (-0.77%) 16.99 16.51 4,215,300
PSMT 121.86 -1.00 (-0.81%) 123.37 121.43 111,256
PSP 67.03 -0.14 (-0.21%) 67.03 66.4036 19,819
PSTG 91.85 -0.07 (-0.08%) 92.75 90.29 1,741,798
PSWD 35.849 -0.034 (-0.09%) 35.849 35.62 300
PT 0.8415 -0.0185 (-2.15%) 0.8799 0.8312 50,599
PTA 19.85 -0.14 (-0.70%) 20.18 19.76 136,800
PTCT 65.95 -0.87 (-1.30%) 66.935 65.20 1,355,703
PTEN 5.51 -0.11 (-1.96%) 5.67 5.45 7,917,429
PTF 77.76 -1.2542 (-1.59%) 78.405 76.10 10,661
PTH 45.97 -0.23 (-0.50%) 46.00 45.45 5,400
PTL 248.46 -0.009 (+0.00%) 248.47 246.28 5,873
PUI 47.93 -0.16 (-0.33%) 48.15 47.66 5,900
PW 0.82 -0.08 (-8.89%) 0.90 0.80 67,100
PWER 32.9082 -0.4793 (-1.44%) 33.2352 32.9082 452
PWP 19.22 -0.30 (-1.54%) 19.94 19.07 849,317
PWRD 98.95 -1.1915 (-1.19%) 100.05 98.41 73,460
PX 10.47 -0.01 (-0.10%) 10.53 10.36 433,500
PXI 46.18 -0.42 (-0.90%) 46.47 46.10 1,300
PZG 1.11 -0.06 (-5.13%) 1.18 1.05 994,511
PZZA 52.01 -1.02 (-1.92%) 53.70 51.98 1,190,053
QAI 33.7413 -0.0187 (-0.06%) 33.755 33.6616 122,600
QBTS 38.33 -2.13 (-5.26%) 39.47 36.06 45,581,400
QCLN 45.53 -0.79 (-1.71%) 46.24 45.09 66,500
QD 4.37 -0.11 (-2.46%) 4.47 4.34 264,000
QDWN 9.5498 -0.2082 (-2.13%) 9.68 9.5498 129
QLDY 49.733 -0.003 (-0.01%) 49.86 49.22 23,500
QLGN 3.64 -0.09 (-2.41%) 3.77 3.60 63,934
QLYS 126.60 -0.96 (-0.75%) 128.848 126.35 264,565
QMOM 64.108 -0.155 (-0.24%) 64.1179 63.72 11,659
QNCX 1.86 -0.07 (-3.63%) 1.95 1.8301 202,640
QQQJ 35.68 -0.05 (-0.14%) 35.87 35.4529 66,359
QQQS 34.4209 -0.6281 (-1.79%) 34.83 34.301 2,706
QS 15.36 -0.10 (-0.65%) 15.975 14.915 29,748,855
QSG 6.94 -0.08 (-1.14%) 7.1175 6.90 149,806
QSI 2.28 -0.26 (-10.24%) 2.525 2.26 20,652,615
QSML 27.8378 -0.0517 (-0.19%) 27.8378 27.79 141
QSR 67.38 -0.04 (-0.06%) 67.565 66.73 2,525,769
QTUM 110.00 -0.53 (-0.48%) 110.4599 108.44 563,213
QURE 58.00 -1.99 (-3.32%) 60.38 57.64 2,262,517
RAA 27.4031 -0.0139 (-0.05%) 27.42 27.2876 14,009
RAIN 4.97 -0.04 (-0.80%) 5.44 4.68 23,500
RAL 42.35 -0.69 (-1.60%) 43.50 41.605 1,176,566
RAYD 37.19 -0.015 (-0.04%) 37.19 37.091 800
RBLD 75.74 -0.0657 (-0.09%) 75.74 75.35 10,700
RBLX 132.92 -1.57 (-1.17%) 135.6805 131.06 3,396,407
RBLY 49.309 -0.429 (-0.86%) 49.695 49.05 4,400
RBOT 5.86 -0.22 (-3.62%) 6.00 5.81 73,276
RBRK 77.22 -1.42 (-1.81%) 77.935 75.74 1,920,215
RCT 1.50 -0.05 (-3.23%) 1.60 1.47 335,222
RCTR 35.38 -0.895 (-2.47%) 36.19 35.31 12,100
RCUS 16.47 -0.13 (-0.78%) 17.19 16.04 1,107,100
RDAC 10.43 -0.07 (-0.67%) 10.43 10.43 1,160
RDDT 194.95 -4.02 (-2.02%) 200.57 189.02 4,284,077
RDNW 3.25 -0.31 (-8.71%) 3.57 3.25 51,200
RDTL 40.49 -1.6647 (-3.95%) 42.9029 37.94 398,912