Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.28 | 5.21 | 19,300 |
| PYPG | 18.72▼ | -2.16 (-10.34%) | 20.50 | 18.58 | 18,100 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| PYPY | 12.71▼ | -0.65 (-4.87%) | 13.1899 | 12.71 | 60,366 |
| PYZ | 91.3366▼ | -0.5515 (-0.60%) | 91.6948 | 91.3366 | 557 |
| PZA | 22.34▼ | -0.06 (-0.27%) | 22.4181 | 22.305 | 1,024,872 |
| PZC | 6.14▼ | -0.045 (-0.73%) | 6.18 | 6.13 | 96,700 |
| PZT | 21.53▼ | -0.03 (-0.14%) | 21.5682 | 21.47 | 32,662 |
| PZZA | 50.42▼ | -0.21 (-0.41%) | 51.45 | 49.75 | 1,079,120 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QARP | 52.82▼ | -0.46 (-0.86%) | 53.02 | 52.56 | 2,100 |
| QAT | 18.20▼ | -0.70 (-3.70%) | 18.51 | 18.18 | 703,000 |
| QBIG | 30.88▼ | -0.3222 (-1.03%) | 31.12 | 30.78 | 16,800 |
| QBTS | 15.17▼ | -0.71 (-4.47%) | 15.66 | 14.84 | 41,468,800 |
| QBUF | 27.56▲ | +0.06 (+0.22%) | 27.56 | 27.41 | 5,000 |
| QCLN | 32.37▼ | -0.10 (-0.31%) | 32.71 | 31.83 | 80,700 |
| QCLR | 29.7827▼ | -0.1755 (-0.59%) | 29.9799 | 29.7827 | 6,755 |
| QCML | 18.98▼ | -1.01 (-5.05%) | 19.38 | 18.81 | 20,100 |
| QCOM | 154.72▼ | -3.98 (-2.51%) | 157.17 | 154.44 | 8,446,444 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QDCC | 23.849▼ | -0.122 (-0.51%) | 23.849 | 23.82 | 700 |
| QDEF | 72.3344▼ | -0.8456 (-1.16%) | 72.9444 | 72.33 | 14,759 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QDIV | 33.6579▼ | -0.2654 (-0.78%) | 33.90 | 33.6579 | 989 |
| QDPL | 38.52▼ | -0.56 (-1.43%) | 38.92 | 38.51 | 120,600 |
| QDTY | 42.58▼ | -0.48 (-1.11%) | 42.91 | 42.27 | 18,000 |
| QDVO | 26.56▼ | -0.30 (-1.12%) | 26.858 | 26.50 | 71,000 |
| QDWN | 17.764▲ | +0.652 (+3.81%) | 17.764 | 17.764 | 100 |
| QEFA | 84.22▼ | -0.98 (-1.15%) | 84.72 | 84.06 | 34,151 |
| QEMM | 61.32▼ | -0.5753 (-0.93%) | 61.32 | 61.08 | 1,279 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QFIN | 41.69▼ | -0.31 (-0.74%) | 42.10 | 41.10 | 2,035,764 |
| QFLR | 28.95▼ | -0.34 (-1.16%) | 29.18 | 28.91 | 35,500 |
| QGEN | 47.11▼ | -0.28 (-0.59%) | 47.24 | 46.60 | 1,065,000 |
| QGRO | 104.47▼ | -1.45 (-1.37%) | 105.47 | 104.15 | 170,000 |
| QGRW | 49.99▼ | -0.76 (-1.50%) | 50.47 | 49.87 | 83,100 |
| QHDG | 27.10▼ | -0.04 (-0.15%) | 27.12 | 27.10 | 400 |
| QID | 28.04▲ | +0.72 (+2.64%) | 28.16 | 27.53 | 12,953,498 |
| QIDX | 10.29▼ | -0.1075 (-1.03%) | 10.37 | 10.29 | 10,300 |
| QINT | 57.68▼ | -0.669 (-1.15%) | 57.93 | 57.56 | 15,400 |
| QIS | 21.843▼ | -0.1304 (-0.59%) | 22.08 | 21.71 | 14,300 |
| QLD | 107.61▼ | -2.83 (-2.56%) | 109.63 | 107.10 | 3,692,560 |
| QLTA | 47.14▼ | -0.24 (-0.51%) | 47.28 | 47.05 | 87,785 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QLTY | 33.17▼ | -0.32 (-0.96%) | 33.471 | 33.10 | 160,600 |
| QLV | 67.292▼ | -0.671 (-0.99%) | 67.758 | 67.29 | 3,200 |
| QLVD | 31.30▲ | +0.397 (+1.28%) | 31.435 | 31.27 | 1,900 |
| QLVE | 27.06▼ | -0.345 (-1.26%) | 27.10 | 27.03 | 3,800 |
| QLYS | 138.78▼ | -1.90 (-1.35%) | 140.58 | 137.35 | 291,224 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QMID | 26.086▼ | -0.3469 (-1.31%) | 26.086 | 26.086 | 100 |
| QMOM | 62.54▲ | +0.09 (+0.14%) | 62.5936 | 62.1563 | 7,995 |
| QNRX | 8.38▼ | -0.09 (-1.06%) | 8.58 | 8.085 | 9,500 |
| QNST | 15.10▼ | -0.41 (-2.64%) | 15.46 | 15.07 | 370,406 |
| QNTM | 19.69▲ | +0.69 (+3.63%) | 21.664 | 18.36 | 446,700 |
| QNXT | 25.59▼ | -0.42 (-1.61%) | 25.758 | 25.59 | 900 |
| QOWZ | 34.0862▼ | -0.7838 (-2.25%) | 34.499 | 34.0862 | 524 |
| QPX | 37.306▼ | -0.321 (-0.85%) | 37.57 | 37.306 | 1,600 |
| QQA | 48.76▼ | -0.50 (-1.02%) | 49.16 | 48.51 | 221,300 |
| QQEW | 131.85▼ | -2.05 (-1.53%) | 133.29 | 131.68 | 68,400 |
| QQH | 63.33▼ | -1.10 (-1.71%) | 64.085 | 63.22 | 24,400 |
| QQHG | 52.658▼ | -0.408 (-0.77%) | 52.658 | 52.658 | 100 |
| QQJG | 23.53▼ | -0.35 (-1.47%) | 23.755 | 23.53 | 200 |
| QQLV | 24.983▼ | -0.2799 (-1.11%) | 25.04 | 24.97 | 1,600 |
| QQMG | 35.93▼ | -0.43 (-1.18%) | 36.23 | 35.83 | 5,800 |
| QQQ | 526.96▼ | -6.70 (-1.26%) | 531.87 | 525.73 | 55,527,168 |
| QQQA | 43.73▼ | -0.27 (-0.61%) | 43.73 | 43.695 | 523 |
| QQQD | 16.56▲ | +0.135 (+0.82%) | 16.66 | 16.38 | 115,200 |
| QQQE | 94.84▼ | -1.59 (-1.65%) | 95.9428 | 94.78 | 367,238 |
| QQQG | 22.25▼ | -0.327 (-1.45%) | 22.50 | 22.25 | 1,400 |
| QQQH | 51.50▼ | -0.43 (-0.83%) | 51.82 | 51.50 | 34,000 |
| QQQI | 50.96▼ | -0.46 (-0.89%) | 51.31 | 50.885 | 2,012,400 |
| QQQJ | 31.00▼ | -0.40 (-1.27%) | 31.30 | 30.90 | 63,800 |
| QQQM | 216.94▼ | -2.78 (-1.27%) | 218.9897 | 216.47 | 4,192,657 |
| QQQP | 135.279▼ | -3.851 (-2.77%) | 138.09 | 135.23 | 9,800 |
| QQQS | 25.64▼ | -0.44 (-1.69%) | 25.89 | 25.57 | 11,200 |
| QQQT | 17.407▼ | -0.243 (-1.38%) | 17.59 | 17.37 | 20,400 |
| QQQU | 40.32▼ | -0.57 (-1.39%) | 41.17 | 39.70 | 137,700 |
| QQQX | 25.48▼ | -0.81 (-3.08%) | 25.84 | 25.45 | 184,468 |
| QQQY | 25.72▼ | -0.25 (-0.96%) | 25.94 | 25.655 | 146,400 |
| QQXT | 97.21▼ | -0.99 (-1.01%) | 98.02 | 97.21 | 14,600 |
| QRFT | 54.613▼ | -0.66 (-1.19%) | 54.65 | 54.59 | 800 |
| QRMI | 16.12▲ | +0.01 (+0.06%) | 16.12 | 16.05 | 14,305 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| QSEA | 10.029▼ | -0.05 (-0.50%) | 10.029 | 10.029 | 4,400 |
| QSG | 10.95▼ | -0.56 (-4.87%) | 11.70 | 10.72 | 1,051,265 |
| QSIX | 33.436▼ | -0.388 (-1.15%) | 33.72 | 33.436 | 5,000 |
| QSML | 25.644▼ | -0.4842 (-1.85%) | 25.825 | 25.644 | 400 |
| QSR | 67.26▼ | -1.05 (-1.54%) | 68.38 | 67.11 | 1,567,837 |
| QTEC | 201.53▼ | -3.47 (-1.69%) | 204.20 | 200.92 | 152,900 |
| QTOP | 26.84▼ | -0.34 (-1.25%) | 27.065 | 26.79 | 28,000 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| QTR | 31.6426▼ | -0.4191 (-1.31%) | 31.929 | 31.6426 | 458 |
| QTRX | 6.06▼ | -0.13 (-2.10%) | 6.235 | 5.85 | 569,745 |
| QTUM | 87.57▼ | -1.60 (-1.79%) | 88.69 | 87.27 | 372,800 |
| QTWO | 85.68▼ | -2.79 (-3.15%) | 87.00 | 85.26 | 510,600 |
| QUAD | 5.25▼ | -0.16 (-2.96%) | 5.47 | 5.25 | 126,800 |
| QUBT | 16.68▼ | -0.83 (-4.74%) | 17.68 | 16.45 | 21,509,270 |