Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIM | 48.02▲ | +0.565 (+1.19%) | 48.10 | 47.775 | 57,100 |
| OAIW | 24.97▲ | +0.3326 (+1.35%) | 25.17 | 24.9044 | 12,406 |
| OAKI | 25.6213▲ | +0.2254 (+0.89%) | 25.6213 | 25.5736 | 2,372 |
| OAKM | 29.42▼ | -0.11 (-0.37%) | 29.58 | 29.36 | 237,814 |
| OALC | 41.54▲ | +0.28 (+0.68%) | 41.69 | 41.45 | 91,468 |
| OARK | 29.925▲ | +0.3898 (+1.32%) | 30.29 | 29.85 | 3,400 |
| OASC | 34.67▲ | +0.42 (+1.23%) | 34.72 | 34.6364 | 10,552 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBDC | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.225 | 4,639,388 |
| OBE | 10.40▼ | -0.04 (-0.38%) | 10.59 | 10.04 | 554,542 |
| OBIL | 49.865 | +0.00 (+0.00%) | 49.90 | 49.86 | 44,926 |
| OBIO | 5.95▼ | -0.40 (-6.30%) | 6.44 | 5.77 | 421,089 |
| OBK | 53.62▲ | +1.00 (+1.90%) | 53.70 | 53.04 | 194,640 |
| OBOR | 27.0941▲ | +0.0328 (+0.12%) | 27.0941 | 27.0941 | 27 |
| OBT | 37.73▲ | +0.54 (+1.45%) | 38.22 | 36.95 | 62,513 |
| OBTC | 27.049▼ | -0.109 (-0.40%) | 27.77 | 26.98 | 43,400 |
| OBX | 13.59▲ | +0.27 (+2.03%) | 13.90 | 13.07 | 228,988 |
| OC | 118.36▲ | +1.27 (+1.08%) | 119.73 | 116.00 | 1,252,011 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| OCFC | 16.78▲ | +0.11 (+0.66%) | 17.025 | 16.725 | 1,013,143 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| OCLT | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2,614 |
| OCS | 8.73▼ | -0.03 (-0.34%) | 8.8254 | 8.53 | 586,292 |
| OCSL | 11.905▼ | -0.085 (-0.71%) | 12.11 | 11.82 | 630,103 |
| OCTV | 19.03▼ | -0.03 (-0.16%) | 19.11 | 18.74 | 1,409,306 |
| OCUL | 6.96▼ | -0.33 (-4.53%) | 7.425 | 6.935 | 4,953,261 |
| ODC | 89.66▼ | -1.75 (-1.91%) | 92.86 | 89.63 | 119,906 |
| ODD | 18.90▼ | -0.02 (-0.11%) | 19.32 | 18.80 | 653,612 |
| ODDS | 23.349▲ | +0.044 (+0.19%) | 23.35 | 23.349 | 200 |
| ODFL | 180.48▲ | +2.38 (+1.34%) | 182.91 | 179.83 | 1,949,326 |
| ODHY | 9.6789▼ | -0.003 (-0.03%) | 9.6789 | 9.6789 | 19 |
| ODTE | 25.09▲ | +0.20 (+0.80%) | 25.11 | 25.09 | 1,500 |
| ODTX | 20.725▲ | +0.305 (+1.49%) | 21.60 | 20.05 | 192,502 |
| OEC | 5.79▲ | +0.15 (+2.66%) | 5.9524 | 5.675 | 323,624 |
| OEF | 384.83▲ | +3.28 (+0.86%) | 386.66 | 383.8301 | 268,951 |
| OEFA | 34.455▲ | +0.34 (+1.00%) | 34.455 | 34.35 | 900 |
| OEI | 26.18▲ | +0.07 (+0.27%) | 26.24 | 26.18 | 4,155 |
| OESX | 30.44▼ | -0.285 (-0.93%) | 31.50 | 29.86 | 35,389 |
| OFG | 51.29▲ | +0.60 (+1.18%) | 51.55 | 50.6101 | 198,323 |
| OFIX | 9.09▼ | -0.12 (-1.30%) | 9.33 | 9.07 | 319,191 |
| OFLX | 26.33▲ | +0.46 (+1.78%) | 27.19 | 26.01 | 42,132 |
| OFRM | 16.22▲ | +0.17 (+1.06%) | 16.63 | 15.96 | 478,629 |
| OGC | 27.11▲ | +0.11 (+0.41%) | 27.44 | 26.68 | 438,131 |
| OGE | 45.34▼ | -0.33 (-0.72%) | 46.38 | 45.01 | 3,934,357 |
| OGIG | 50.265▲ | +0.138 (+0.28%) | 50.45 | 50.26 | 700 |
| OGN | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.71 | 1,921,113 |
| OGS | 72.57▲ | +0.86 (+1.20%) | 73.005 | 72.07 | 562,238 |
| OGSP | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 16 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OHI | 45.72▲ | +0.49 (+1.08%) | 45.98 | 44.91 | 2,282,065 |
| OI | 5.60▼ | -0.05 (-0.88%) | 5.78 | 5.555 | 2,871,441 |
| OIA | 5.60▼ | -0.14 (-2.44%) | 5.8287 | 5.56 | 482,532 |
| OIG | 9.41▼ | -0.38 (-3.88%) | 9.74 | 9.17 | 206,679 |
| OIH | 382.70▲ | +1.58 (+0.41%) | 385.93 | 378.14 | 285,228 |
| OII | 44.32▼ | -0.04 (-0.09%) | 45.14 | 43.86 | 587,449 |
| OILT | 31.00▼ | -0.13 (-0.42%) | 31.08 | 30.68 | 2,895 |
| OIM | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 1,511 |
| OIS | 8.23▲ | +0.04 (+0.49%) | 8.30 | 8.1207 | 498,806 |
| OKE | 87.88▲ | +0.72 (+0.83%) | 87.98 | 86.03 | 3,586,714 |
| OKLL | 8.95▼ | -0.16 (-1.76%) | 9.7238 | 8.84 | 3,138,018 |
| OKLO | 35.87▼ | -0.27 (-0.75%) | 37.46 | 35.65 | 9,445,608 |
| OKTA | 211.49▼ | -1.14 (-0.54%) | 216.59 | 210.38 | 2,068,161 |
| OKTG | 58.77▼ | -0.65 (-1.09%) | 61.358 | 58.20 | 44,900 |
| OLED | 80.37▲ | +2.98 (+3.85%) | 81.15 | 77.78 | 621,042 |
| OLLI | 88.055▲ | +0.145 (+0.16%) | 88.77 | 86.81 | 1,683,069 |
| OLMA | 8.225▼ | -0.045 (-0.54%) | 8.52 | 8.10 | 1,071,935 |
| OLN | 15.90▼ | -0.06 (-0.38%) | 16.185 | 15.74 | 3,882,788 |
| OLP | 22.03▲ | +0.04 (+0.18%) | 22.3999 | 21.96 | 79,519 |
| OMAB | 94.19▲ | +0.01 (+0.01%) | 96.24 | 92.33 | 209,963 |
| OMAH | 17.53▲ | +0.01 (+0.06%) | 17.57 | 17.44 | 1,263,659 |
| OMC | 74.15▼ | -0.55 (-0.74%) | 75.11 | 73.66 | 1,947,822 |
| OMCL | 33.60▲ | +0.16 (+0.48%) | 33.96 | 33.41 | 344,489 |
| OMDA | 20.37▼ | -0.04 (-0.20%) | 20.98 | 20.32 | 1,245,024 |
| OMER | 18.61▲ | +0.14 (+0.76%) | 18.76 | 18.215 | 956,392 |
| OMF | 56.02▲ | +0.15 (+0.27%) | 56.92 | 55.91 | 850,242 |
| ON | 84.89▲ | +4.81 (+6.01%) | 86.45 | 82.96 | 22,879,161 |
| ONB | 24.96▼ | -0.02 (-0.08%) | 25.43 | 24.71 | 6,400,832 |
| ONC | 358.07▼ | -0.70 (-0.20%) | 358.57 | 349.74 | 473,965 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 157,636 |
| OND | 32.8366▲ | +0.0234 (+0.07%) | 32.8366 | 32.8366 | 57 |
| ONDS | 7.24▲ | +0.12 (+1.69%) | 7.44 | 7.12 | 42,659,162 |
| ONEO | 150.315▲ | +1.002 (+0.67%) | 150.315 | 150.315 | 100 |
| ONEQ | 107.11▲ | +1.21 (+1.14%) | 107.76 | 106.89 | 412,502 |
| ONEV | 139.6674▲ | +0.1313 (+0.09%) | 139.8699 | 139.6138 | 4,353 |
| ONEW | 9.82▲ | +0.17 (+1.76%) | 10.18 | 9.53 | 117,936 |
| ONEY | 123.892▼ | -0.217 (-0.17%) | 124.525 | 123.795 | 12,500 |
| ONIT | 27.26▼ | -0.29 (-1.05%) | 28.53 | 27.06 | 149,304 |
| ONLN | 54.08▼ | -0.06 (-0.11%) | 54.19 | 53.99 | 2,200 |
| ONMD | 5.39▼ | -0.11 (-2.00%) | 5.64 | 5.35 | 38,062 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| ONON | 30.85▲ | +0.65 (+2.15%) | 30.98 | 29.68 | 12,720,240 |
| ONT | 12.71▼ | -0.02 (-0.16%) | 13.295 | 12.2598 | 996,111 |
| ONTO | 327.77▲ | +12.89 (+4.09%) | 339.035 | 325.8924 | 992,193 |
| OOMA | 20.80▲ | +0.04 (+0.19%) | 21.0399 | 20.39 | 347,200 |
| OOSP | 10.00▼ | -0.035 (-0.35%) | 10.05 | 10.00 | 13,821 |
| OPBK | 15.48▲ | +0.25 (+1.64%) | 15.535 | 15.25 | 43,486 |
| OPCH | 22.64▲ | +0.06 (+0.27%) | 22.93 | 22.41 | 1,252,264 |
| OPER | 100.125▲ | +0.035 (+0.03%) | 100.13 | 100.1105 | 6,280 |
| OPFI | 5.97▲ | +0.02 (+0.34%) | 6.115 | 5.91 | 642,675 |
| OPHC | 9.04▲ | +0.35 (+4.03%) | 9.09 | 8.73 | 46,100 |