Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 40,700 |
| PH | 772.00▲ | +5.80 (+0.76%) | 773.66 | 765.69 | 511,900 |
| PHAR | 13.60▼ | -1.21 (-8.17%) | 14.13 | 13.42 | 12,336 |
| PHAT | 13.53▼ | -0.08 (-0.59%) | 13.72 | 13.19 | 505,338 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHDG | 37.8031▲ | +0.1729 (+0.46%) | 37.87 | 37.8031 | 898 |
| PHEQ | 32.3201▲ | +0.1183 (+0.37%) | 32.40 | 32.261 | 15,531 |
| PHG | 28.83▼ | -0.18 (-0.62%) | 29.02 | 28.83 | 474,700 |
| PHI | 19.04▼ | -0.01 (-0.05%) | 19.14 | 18.87 | 73,600 |
| PHIN | 54.70▲ | +0.36 (+0.66%) | 55.30 | 54.50 | 351,168 |
| PHM | 120.53▼ | -0.33 (-0.27%) | 123.21 | 120.50 | 1,774,500 |
| PHO | 74.4363▲ | +0.2863 (+0.39%) | 74.93 | 74.37 | 70,431 |
| PHOE | 17.51▼ | -4.53 (-20.55%) | 22.12 | 16.40 | 12,700 |
| PHR | 23.48▼ | -0.01 (-0.04%) | 23.985 | 23.47 | 302,800 |
| PHVS | 22.99▼ | -0.01 (-0.04%) | 23.485 | 22.54 | 459,454 |
| PHYD | 52.486▲ | +0.216 (+0.41%) | 52.51 | 52.38 | 1,700 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PHYS | 31.06▼ | -0.11 (-0.35%) | 31.2885 | 31.00 | 2,496,390 |
| PI | 235.83▼ | -5.34 (-2.21%) | 247.0635 | 235.32 | 638,913 |
| PICB | 23.78▼ | -0.01 (-0.04%) | 23.83 | 23.76 | 149,383 |
| PID | 21.5651▲ | +0.03 (+0.14%) | 21.6099 | 21.535 | 40,002 |
| PIE | 23.7795▲ | +0.1251 (+0.53%) | 24.02 | 23.5801 | 2,242 |
| PIFI | 95.45▲ | +0.0678 (+0.07%) | 95.45 | 95.45 | 100 |
| PII | 70.85▲ | +2.79 (+4.10%) | 71.27 | 68.06 | 1,528,500 |
| PIII | 8.84▼ | -0.04 (-0.45%) | 8.84 | 8.715 | 1,805 |
| PILL | 8.37▲ | +0.11 (+1.33%) | 8.505 | 8.35 | 19,501 |
| PIN | 26.289▼ | -0.1405 (-0.53%) | 26.33 | 26.2701 | 21,031 |
| PINC | 28.12▼ | -0.01 (-0.04%) | 28.15 | 28.09 | 604,878 |
| PINE | 13.81▼ | -0.13 (-0.93%) | 13.94 | 13.63 | 145,852 |
| PINK | 33.00▼ | -0.02 (-0.06%) | 33.31 | 32.98 | 58,100 |
| PINS | 33.97▲ | +0.52 (+1.55%) | 34.30 | 33.57 | 7,956,332 |
| PIO | 46.105▲ | +0.199 (+0.43%) | 46.15 | 45.9968 | 2,619 |
| PIPR | 349.43▲ | +9.96 (+2.93%) | 351.45 | 344.15 | 111,878 |
| PIZ | 48.16▲ | +0.17 (+0.35%) | 48.27 | 48.0154 | 69,976 |
| PJFG | 112.375▲ | +1.053 (+0.95%) | 112.87 | 112.13 | 5,300 |
| PJIO | 64.1461▲ | +0.0424 (+0.07%) | 64.25 | 64.1461 | 1,624 |
| PJP | 95.025▼ | -0.055 (-0.06%) | 95.65 | 95.025 | 2,734 |
| PJT | 182.78▲ | +4.23 (+2.37%) | 183.50 | 177.74 | 112,498 |
| PK | 11.05▼ | -0.11 (-0.99%) | 11.31 | 11.04 | 2,945,183 |
| PKB | 99.05▲ | +2.761 (+2.87%) | 99.7159 | 98.18 | 14,035 |
| PKBK | 22.06▲ | +0.39 (+1.80%) | 22.21 | 21.63 | 31,926 |
| PKE | 19.75 | +0.00 (+0.00%) | 20.06 | 19.59 | 71,600 |
| PKG | 204.83▼ | -8.43 (-3.95%) | 215.77 | 204.23 | 1,351,400 |
| PKOH | 20.51▼ | -0.36 (-1.72%) | 21.37 | 20.30 | 13,809 |
| PKST | 14.27▲ | +0.57 (+4.16%) | 14.313 | 13.73 | 284,600 |
| PKW | 133.7431▲ | +1.152 (+0.87%) | 134.2652 | 133.37 | 26,030 |
| PKX | 55.99▲ | +2.24 (+4.17%) | 56.34 | 55.38 | 170,100 |
| PL | 13.61▲ | +0.66 (+5.10%) | 13.715 | 13.14 | 7,273,400 |
| PLAB | 23.92▼ | -0.02 (-0.08%) | 24.45 | 23.92 | 487,879 |
| PLAY | 17.46▼ | -0.28 (-1.58%) | 18.09 | 17.1878 | 1,722,707 |
| PLBC | 41.55▲ | +0.17 (+0.41%) | 41.62 | 41.55 | 3,800 |
| PLBL | 7.605▲ | +0.705 (+10.22%) | 8.29 | 6.58 | 21,000 |
| PLCE | 8.69▲ | +0.55 (+6.76%) | 8.87 | 8.14 | 312,426 |
| PLD | 126.43▲ | +0.66 (+0.52%) | 127.35 | 125.79 | 2,965,935 |
| PLDR | 36.62▲ | +0.24 (+0.66%) | 36.78 | 36.62 | 17,400 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PLMR | 113.25▼ | -0.43 (-0.38%) | 115.9045 | 111.90 | 190,661 |
| PLNT | 98.40▲ | +2.44 (+2.54%) | 98.84 | 96.635 | 918,116 |
| PLOW | 32.15▲ | +0.46 (+1.45%) | 32.17 | 31.84 | 76,900 |
| PLPC | 237.88▲ | +3.97 (+1.70%) | 241.00 | 235.66 | 61,174 |
| PLSE | 18.075▲ | +0.68 (+3.91%) | 18.35 | 17.455 | 171,194 |
| PLT | 19.568▲ | +0.69 (+3.66%) | 19.64 | 19.41 | 37,700 |
| PLTD | 6.62▼ | -0.15 (-2.22%) | 6.69 | 6.57 | 14,629,000 |
| PLTG | 35.83▲ | +1.52 (+4.43%) | 36.40 | 35.19 | 98,400 |
| PLTM | 15.50▼ | -0.10 (-0.64%) | 15.595 | 15.26 | 642,068 |
| PLTR | 184.63▲ | +4.15 (+2.30%) | 186.17 | 182.85 | 34,732,900 |
| PLTU | 102.04▲ | +4.39 (+4.50%) | 103.72 | 100.35 | 1,323,000 |
| PLTY | 62.32▲ | +1.33 (+2.18%) | 62.45 | 61.79 | 381,400 |
| PLTZ | 6.70▼ | -0.32 (-4.56%) | 6.84 | 6.59 | 14,661,200 |
| PLUS | 74.39▲ | +0.80 (+1.09%) | 74.73 | 73.975 | 99,889 |
| PLXS | 143.92▼ | -5.94 (-3.96%) | 150.73 | 142.81 | 220,282 |
| PLYM | 22.07▲ | +0.02 (+0.09%) | 22.17 | 22.00 | 901,700 |
| PLYY | 24.265▲ | +0.002 (+0.01%) | 24.37 | 24.09 | 14,900 |
| PM | 157.62▼ | -0.08 (-0.05%) | 158.62 | 157.38 | 6,180,736 |
| PMBS | 50.035▲ | +0.085 (+0.17%) | 50.06 | 49.97 | 9,800 |
| PMI | 5.31▼ | -7.89 (-59.77%) | 5.83 | 3.245 | 20,477,600 |
| PMIO | 51.26▲ | +0.04 (+0.08%) | 51.26 | 51.22 | 1,000 |
| PML | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 281,300 |
| PMM | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.11 | 35,200 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PMO | 10.39▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 32,800 |
| PMT | 12.61▲ | +0.05 (+0.40%) | 12.75 | 12.56 | 1,423,600 |
| PMTR | 10.60▲ | +0.05 (+0.47%) | 10.645 | 10.483 | 51,700 |
| PMTS | 17.34▲ | +0.12 (+0.70%) | 18.31 | 17.17 | 32,235 |
| PNC | 186.44▲ | +4.49 (+2.47%) | 187.33 | 182.13 | 2,243,136 |
| PNFP | 88.26▲ | +1.35 (+1.55%) | 88.815 | 87.43 | 739,940 |
| PNI | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 24,200 |
| PNNT | 6.49▲ | +0.01 (+0.15%) | 6.55 | 6.47 | 342,600 |
| PNQI | 55.88▲ | +0.44 (+0.79%) | 56.11 | 55.86 | 21,400 |
| PNR | 109.73▼ | -0.97 (-0.88%) | 111.94 | 109.34 | 1,006,857 |
| PNRG | 156.49▼ | -3.45 (-2.16%) | 162.635 | 155.29 | 97,704 |
| PNTG | 25.24▲ | +0.76 (+3.10%) | 25.92 | 24.83 | 310,903 |
| PNW | 92.12▼ | -0.44 (-0.48%) | 92.80 | 91.955 | 784,218 |
| POAI | 8.01▼ | -0.47 (-5.54%) | 8.565 | 8.01 | 21,868 |
| PODD | 320.91▼ | -2.55 (-0.79%) | 327.74 | 320.78 | 297,025 |
| POET | 8.23▲ | +0.92 (+12.59%) | 8.59 | 7.51 | 19,277,803 |
| POLE | 10.58▲ | +0.04 (+0.38%) | 10.90 | 10.55 | 16,609 |
| PONY | 18.46▲ | +0.55 (+3.07%) | 19.31 | 18.44 | 4,819,600 |
| POOL | 293.75▼ | -6.56 (-2.18%) | 301.69 | 292.74 | 759,253 |
| POR | 46.16▲ | +0.36 (+0.79%) | 46.19 | 45.79 | 1,326,200 |