Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTWO | 79.25▼ | -0.79 (-0.99%) | 79.30 | 77.06 | 373,300 |
| QUBT | 6.74▼ | -0.19 (-2.74%) | 6.77 | 6.49 | 5,471,010 |
| QUIK | 5.71▲ | +0.07 (+1.24%) | 5.80 | 5.18 | 127,563 |
| QUP | 26.4358▲ | +0.7136 (+2.77%) | 26.4358 | 26.4358 | 370 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| QUS | 154.5395▲ | +1.7995 (+1.18%) | 154.5395 | 152.4762 | 8,188 |
| QVAL | 41.04▲ | +0.07 (+0.17%) | 41.04 | 40.181 | 14,600 |
| QVCGB | 5.56▼ | -0.12 (-2.11%) | 5.77 | 5.46 | 2,683 |
| QVML | 32.986▲ | +0.016 (+0.05%) | 32.986 | 32.29 | 2,800 |
| QVMM | 26.412▲ | +0.066 (+0.25%) | 26.412 | 25.92 | 900 |
| QVMS | 23.592▼ | -0.012 (-0.05%) | 23.592 | 23.20 | 500 |
| QWLD | 128.217▲ | +0.994 (+0.78%) | 128.217 | 126.06 | 1,900 |
| QXO | 13.34▲ | +0.11 (+0.83%) | 13.39 | 12.76 | 2,476,848 |
| QXQ | 24.47▲ | +0.18 (+0.74%) | 24.47 | 23.93 | 2,373 |
| QYLD | 16.30▲ | +0.005 (+0.03%) | 16.31 | 16.18 | 7,930,000 |
| QYLG | 25.53▲ | +0.08 (+0.31%) | 25.53 | 25.075 | 9,500 |
| R | 137.67▼ | -0.155 (-0.11%) | 137.98 | 133.73 | 580,313 |
| RA | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.8403 | 96,819 |
| RAA | 24.1466▼ | -0.0534 (-0.22%) | 24.1466 | 23.8394 | 69,670 |
| RAAX | 29.7538▼ | -0.3462 (-1.15%) | 29.99 | 29.61 | 11,471 |
| RACE | 461.78▼ | -0.98 (-0.21%) | 461.84 | 449.32 | 361,495 |
| RAFE | 35.199▲ | +0.239 (+0.68%) | 35.199 | 34.519 | 13,500 |
| RAIL | 5.78▼ | -0.38 (-6.17%) | 6.12 | 5.61 | 292,054 |
| RAMP | 26.16▼ | -1.16 (-4.25%) | 26.79 | 26.16 | 824,300 |
| RAND | 19.0999▲ | +0.1699 (+0.90%) | 19.1526 | 19.0999 | 1,828 |
| RANG | 10.0991▲ | +0.0191 (+0.19%) | 10.0991 | 10.0991 | 4,883 |
| RAPP | 11.45▲ | +0.395 (+3.57%) | 11.74 | 10.81 | 94,932 |
| RARE | 38.98▲ | +0.925 (+2.43%) | 39.24 | 37.795 | 747,412 |
| RATE | 18.4801▼ | -0.1343 (-0.72%) | 18.4801 | 18.4801 | 144 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| RAYC | 13.822▼ | -0.088 (-0.63%) | 13.83 | 13.822 | 486 |
| RAYD | 32.85▲ | +0.20 (+0.61%) | 32.85 | 32.568 | 2,300 |
| RAYE | 23.115▲ | +0.365 (+1.60%) | 23.115 | 23.02 | 800 |
| RAYJ | 27.845▼ | -0.0478 (-0.17%) | 27.845 | 27.845 | 59 |
| RAYS | 7.79▼ | -0.18 (-2.26%) | 7.8796 | 7.72 | 4,531 |
| RBA | 100.70▲ | +1.54 (+1.55%) | 100.82 | 97.41 | 1,770,277 |
| RBB | 15.58▼ | -0.16 (-1.02%) | 15.655 | 14.71 | 33,436 |
| RBC | 328.57▼ | -0.54 (-0.16%) | 329.43 | 319.88 | 184,436 |
| RBCAA | 67.85▼ | -0.52 (-0.76%) | 68.46 | 66.88 | 29,479 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RBOT | 8.26▼ | -0.38 (-4.40%) | 8.752 | 8.0911 | 12,494 |
| RBRK | 70.53▼ | -0.23 (-0.33%) | 70.66 | 67.70 | 1,297,492 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RCEL | 9.69▼ | -0.31 (-3.10%) | 9.99 | 9.60 | 150,708 |
| RCGE | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.30 | 153 |
| RCI | 26.09▲ | +0.41 (+1.60%) | 26.175 | 25.475 | 958,753 |
| RCKT | 7.63▲ | +0.34 (+4.66%) | 7.645 | 7.01 | 1,998,037 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RCL | 214.91▼ | -1.51 (-0.70%) | 215.67 | 203.85 | 2,717,200 |
| RCMT | 17.44▲ | +0.14 (+0.81%) | 17.50 | 17.045 | 20,357 |
| RCS | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.61 | 105,294 |
| RCUS | 8.75▲ | +0.64 (+7.89%) | 8.76 | 7.86 | 1,513,486 |
| RDAC | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 4,109 |
| RDCM | 12.05▲ | +0.535 (+4.65%) | 12.10 | 11.06 | 51,097 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RDFN | 9.51▲ | +0.09 (+0.96%) | 9.645 | 9.10 | 5,672,998 |
| RDIV | 45.71▼ | -0.175 (-0.38%) | 45.80 | 44.97 | 88,700 |
| RDN | 31.94▲ | +0.345 (+1.09%) | 31.97 | 31.17 | 1,930,100 |
| RDNT | 52.38▲ | +0.30 (+0.58%) | 52.72 | 50.1528 | 614,409 |
| RDOG | 35.201▲ | +0.3039 (+0.87%) | 35.201 | 34.84 | 1,729 |
| RDTL | 18.90▼ | -2.14 (-10.17%) | 19.28 | 16.34 | 84,128 |
| RDTY | 43.27▲ | +0.223 (+0.52%) | 43.27 | 42.364 | 17,483 |
| RDUS | 29.33▼ | -0.11 (-0.37%) | 29.44 | 29.18 | 559,738 |
| RDVT | 39.06▼ | -0.27 (-0.69%) | 39.53 | 38.0086 | 59,874 |
| RDVY | 57.02▼ | -0.12 (-0.21%) | 57.24 | 55.63 | 853,900 |
| RDW | 10.78▼ | -0.44 (-3.92%) | 10.84 | 10.23 | 873,843 |
| RDWR | 23.86▲ | +0.15 (+0.63%) | 23.87 | 23.238 | 161,498 |
| RDY | 13.92▼ | -0.02 (-0.14%) | 13.99 | 13.845 | 1,247,101 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| REAL | 5.80▼ | -0.16 (-2.68%) | 5.895 | 5.57 | 3,006,553 |
| RECS | 32.82▲ | +0.06 (+0.18%) | 32.86 | 32.01 | 401,300 |
| REET | 24.17▲ | +0.16 (+0.67%) | 24.23 | 23.74 | 1,039,500 |
| REFI | 14.47▼ | -0.08 (-0.55%) | 14.5699 | 14.1944 | 67,418 |
| REG | 72.18▲ | +0.32 (+0.45%) | 72.945 | 69.955 | 1,836,523 |
| REGN | 598.76▲ | +29.94 (+5.26%) | 600.20 | 566.99 | 1,679,400 |
| REIT | 26.46▲ | +0.16 (+0.61%) | 26.46 | 25.93 | 5,851 |
| REK | 17.06▼ | -0.08 (-0.47%) | 17.27 | 17.00 | 7,000 |
| REKT | 26.091▲ | +0.0581 (+0.22%) | 26.56 | 26.091 | 800 |
| RELL | 8.66▲ | +0.10 (+1.17%) | 8.75 | 8.35 | 67,975 |
| RELX | 54.63▲ | +0.86 (+1.60%) | 54.80 | 53.61 | 1,070,461 |
| RELY | 20.22▼ | -0.19 (-0.93%) | 20.29 | 19.605 | 2,814,547 |
| REMX | 37.81▼ | -0.52 (-1.36%) | 37.83 | 37.00 | 81,400 |
| RENE | 11.93▲ | +0.0051 (+0.04%) | 11.93 | 11.93 | 23 |
| REPL | 9.78▲ | +0.39 (+4.15%) | 9.85 | 9.195 | 882,812 |
| REPX | 24.68▼ | -0.82 (-3.22%) | 25.1573 | 24.37 | 79,424 |
| RETL | 5.58▼ | -0.08 (-1.41%) | 5.60 | 5.15 | 300,100 |
| REVG | 32.70▲ | +0.40 (+1.24%) | 32.84 | 31.60 | 502,850 |
| REVS | 24.346▲ | +0.258 (+1.07%) | 24.37 | 24.03 | 10,200 |
| REW | 10.91 | +0.00 (+0.00%) | 11.52 | 10.80 | 62,700 |
| REX | 39.72▼ | -0.83 (-2.05%) | 40.50 | 39.28 | 138,600 |
| REXR | 33.10▼ | -0.27 (-0.81%) | 33.23 | 32.28 | 2,123,900 |
| REYN | 23.00▼ | -0.72 (-3.04%) | 23.45 | 22.33 | 1,136,591 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| REZI | 16.78▲ | +0.11 (+0.66%) | 16.79 | 16.09 | 1,224,759 |
| RF | 20.41▼ | -0.10 (-0.49%) | 20.445 | 19.93 | 6,629,792 |
| RFAI | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,031 |
| RFCI | 22.415▲ | +0.06 (+0.27%) | 22.4201 | 22.37 | 1,990 |