Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 120.2629▼ | -0.2771 (-0.23%) | 121.32 | 119.06 | 21,735 |
| PDS | 83.03▼ | -0.80 (-0.95%) | 83.65 | 80.84 | 105,700 |
| PDT | 13.18▼ | -0.06 (-0.45%) | 13.2494 | 13.1745 | 54,576 |
| PDX | 20.00▼ | -0.21 (-1.04%) | 20.17 | 19.975 | 82,934 |
| PDYN | 6.09▼ | -0.62 (-9.24%) | 6.73 | 6.01 | 2,912,555 |
| PEB | 11.89▲ | +0.04 (+0.34%) | 11.895 | 11.5501 | 1,742,263 |
| PEBK | 37.51▲ | +0.36 (+0.97%) | 37.85 | 36.93 | 42,001 |
| PEBO | 33.73▼ | -0.05 (-0.15%) | 34.25 | 33.385 | 247,343 |
| PECO | 37.82▲ | +0.60 (+1.61%) | 37.89 | 37.205 | 1,608,342 |
| PEG | 79.79▼ | -0.35 (-0.44%) | 80.64 | 79.51 | 2,417,170 |
| PEGA | 38.20▼ | -1.06 (-2.70%) | 40.255 | 37.90 | 1,904,105 |
| PEJ | 59.34▼ | -0.96 (-1.59%) | 60.085 | 59.34 | 11,935 |
| PELI | 10.27▼ | -0.03 (-0.29%) | 10.3899 | 10.25 | 332,738 |
| PEMX | 71.3441▼ | -0.3509 (-0.49%) | 71.68 | 71.06 | 1,110 |
| PEN | 342.01▲ | +2.09 (+0.61%) | 343.69 | 339.995 | 1,867,812 |
| PENG | 17.44▼ | -0.60 (-3.33%) | 18.03 | 17.13 | 1,238,809 |
| PENN | 12.39▼ | -0.65 (-4.98%) | 12.96 | 12.19 | 7,382,431 |
| PEO | 24.58▼ | -0.43 (-1.72%) | 25.00 | 24.30 | 136,952 |
| PEP | 167.53▲ | +1.35 (+0.81%) | 168.01 | 165.25 | 11,038,833 |
| PEPS | 29.165▼ | -0.4522 (-1.53%) | 29.165 | 29.165 | 37 |
| PERI | 8.53▼ | -0.05 (-0.58%) | 8.64 | 8.30 | 547,657 |
| PESI | 14.41▼ | -0.72 (-4.76%) | 15.445 | 14.32 | 195,222 |
| PEVC | 27.6217▼ | -0.5319 (-1.89%) | 27.77 | 27.54 | 10,948 |
| PEXL | 60.8239▼ | -0.5622 (-0.92%) | 61.1088 | 60.72 | 2,452 |
| PEY | 22.1248▼ | -0.2052 (-0.92%) | 22.3621 | 22.015 | 103,679 |
| PEZ | 103.375▼ | -0.605 (-0.58%) | 103.57 | 103.375 | 568 |
| PFBC | 90.27▲ | +0.80 (+0.89%) | 91.10 | 86.75 | 142,400 |
| PFD | 12.03▼ | -0.03 (-0.25%) | 12.06 | 11.94 | 27,533 |
| PFDE | 24.6143▼ | -0.3313 (-1.33%) | 24.806 | 24.5266 | 17,760 |
| PFE | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 72,434,764 |
| PFF | 31.16▼ | -0.28 (-0.89%) | 31.39 | 31.16 | 4,852,215 |
| PFFA | 21.55▼ | -0.17 (-0.78%) | 21.69 | 21.53 | 1,117,000 |
| PFFD | 19.12▼ | -0.14 (-0.73%) | 19.30 | 19.10 | 760,067 |
| PFFR | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 30,600 |
| PFFV | 22.49▼ | -0.03 (-0.13%) | 22.54 | 22.45 | 56,500 |
| PFG | 95.50▼ | -0.90 (-0.93%) | 97.57 | 95.1601 | 1,732,118 |
| PFGC | 90.12▲ | +0.26 (+0.29%) | 92.10 | 88.175 | 4,139,416 |
| PFI | 57.0542▼ | -0.6658 (-1.15%) | 57.06 | 56.92 | 1,282 |
| PFIG | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.2301 | 13,276 |
| PFIS | 55.68▼ | -0.14 (-0.25%) | 56.42 | 54.1601 | 44,278 |
| PFIX | 46.83▼ | -0.90 (-1.89%) | 47.725 | 46.73 | 512,154 |
| PFL | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.42 | 113,943 |
| PFLD | 19.66▼ | -0.0795 (-0.40%) | 19.74 | 19.66 | 89,993 |
| PFLT | 9.33▼ | -0.17 (-1.79%) | 9.48 | 9.2697 | 1,245,088 |
| PFM | 53.0772▼ | -0.4528 (-0.85%) | 53.4499 | 53.0131 | 194,840 |
| PFN | 7.44▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 275,249 |
| PFO | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.622 | 28,277 |
| PFOE | 24.0654▼ | -0.4444 (-1.81%) | 24.3867 | 24.0594 | 27,657 |
| PFRL | 49.355▲ | +0.044 (+0.09%) | 49.38 | 49.325 | 6,900 |
| PFS | 23.56▲ | +0.26 (+1.12%) | 23.65 | 23.245 | 983,159 |
| PFSI | 97.52▲ | +1.44 (+1.50%) | 98.00 | 93.71 | 1,054,892 |
| PFUT | 23.83▼ | -0.48 (-1.97%) | 24.10 | 23.80 | 3,000 |
| PFX | 43.00▼ | -1.305 (-2.95%) | 43.00 | 42.41 | 1,293 |
| PFXF | 18.04▼ | -0.20 (-1.10%) | 18.22 | 18.02 | 795,830 |
| PG | 158.61▲ | +1.74 (+1.11%) | 159.65 | 156.12 | 13,067,200 |
| PGAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 1,100 |
| PGC | 34.51▼ | -0.10 (-0.29%) | 35.03 | 33.84 | 250,085 |
| PGF | 14.23▼ | -0.07 (-0.49%) | 14.271 | 14.2145 | 95,756 |
| PGHY | 19.95▼ | -0.005 (-0.03%) | 20.19 | 19.95 | 68,240 |
| PGJ | 28.7946▲ | +0.2146 (+0.75%) | 29.00 | 28.61 | 115,344 |
| PGNY | 21.92▼ | -0.85 (-3.73%) | 23.59 | 21.89 | 1,440,253 |
| PGP | 9.20▼ | -0.04 (-0.43%) | 9.29 | 9.16 | 33,822 |
| PGR | 207.56▲ | +2.02 (+0.98%) | 210.88 | 206.775 | 3,293,844 |
| PGRI | 25.363▼ | -0.3067 (-1.19%) | 25.45 | 25.363 | 500 |
| PGRO | 42.18▼ | -0.639 (-1.49%) | 42.60 | 42.035 | 11,800 |
| PGX | 11.30▼ | -0.06 (-0.53%) | 11.3499 | 11.30 | 5,211,535 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PGZ | 10.25▲ | +0.04 (+0.39%) | 10.30 | 10.19 | 53,616 |
| PH | 967.62▼ | -0.37 (-0.04%) | 971.64 | 947.97 | 886,800 |
| PHAR | 16.04▼ | -0.84 (-4.98%) | 16.84 | 15.95 | 67,334 |
| PHAT | 12.41▼ | -0.82 (-6.20%) | 13.75 | 12.22 | 1,226,664 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.62 | 18.60 | 56,411 |
| PHDG | 37.7219▼ | -0.0703 (-0.19%) | 37.7219 | 37.631 | 1,326 |
| PHEQ | 32.41▼ | -0.185 (-0.57%) | 32.48 | 32.31 | 10,800 |
| PHG | 28.88▼ | -0.60 (-2.04%) | 29.255 | 28.492 | 1,780,859 |
| PHI | 23.56▲ | +0.51 (+2.21%) | 23.87 | 23.19 | 87,575 |
| PHIN | 71.08▼ | -0.35 (-0.49%) | 72.265 | 70.76 | 329,777 |
| PHM | 134.05▼ | -0.52 (-0.39%) | 135.60 | 132.66 | 1,621,136 |
| PHO | 72.83▼ | -0.25 (-0.34%) | 73.49 | 72.7501 | 74,278 |
| PHOE | 17.53▼ | -1.74 (-9.03%) | 27.12 | 16.0066 | 231,729 |
| PHR | 12.59▼ | -0.24 (-1.87%) | 13.02 | 12.47 | 2,230,300 |
| PHVS | 25.14▼ | -1.40 (-5.28%) | 26.935 | 24.915 | 189,813 |
| PHYD | 52.04▼ | -0.105 (-0.20%) | 52.04 | 52.04 | 100 |
| PHYL | 35.45▼ | -0.01 (-0.03%) | 35.50 | 35.445 | 214,555 |
| PHYS | 36.07▼ | -1.07 (-2.88%) | 37.00 | 35.93 | 14,112,308 |
| PI | 153.83▲ | +1.61 (+1.06%) | 154.86 | 149.00 | 868,962 |
| PICB | 24.0699▼ | -0.0901 (-0.37%) | 24.24 | 24.06 | 336,166 |
| PID | 22.68▼ | -0.25 (-1.09%) | 22.82 | 22.66 | 112,244 |
| PIE | 25.6109▼ | -0.3291 (-1.27%) | 25.728 | 25.30 | 44,441 |
| PIFI | 95.075▲ | +0.315 (+0.33%) | 95.075 | 95.075 | 45 |
| PII | 67.23▼ | -2.66 (-3.81%) | 69.74 | 66.84 | 553,811 |
| PILL | 11.70▼ | -0.74 (-5.95%) | 13.11 | 11.52 | 148,083 |
| PIN | 23.80▼ | -0.15 (-0.63%) | 23.9499 | 23.80 | 26,968 |
| PINE | 18.48▲ | +0.41 (+2.27%) | 18.61 | 17.90 | 198,142 |
| PINK | 35.05▼ | -0.80 (-2.23%) | 35.97 | 35.0201 | 261,220 |
| PINS | 19.32▼ | -0.55 (-2.77%) | 20.08 | 19.20 | 13,362,600 |
| PIO | 46.5578▼ | -0.4922 (-1.05%) | 46.8831 | 46.42 | 84,925 |
| PIPR | 331.63▼ | -12.84 (-3.73%) | 349.50 | 331.06 | 230,820 |
| PIZ | 51.765▼ | -1.225 (-2.31%) | 52.5665 | 51.71 | 65,894 |
| PJFG | 101.9283▼ | -2.2905 (-2.20%) | 102.90 | 101.80 | 5,112 |