Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 161.95▼ | -1.26 (-0.77%) | 164.08 | 159.665 | 4,814,439 |
| PAPI | 27.52▲ | +0.04 (+0.15%) | 27.63 | 27.36 | 56,010 |
| PAR | 13.96▲ | +0.24 (+1.75%) | 14.37 | 13.664 | 1,919,165 |
| PARK | 17.33▼ | -0.485 (-2.72%) | 18.49 | 17.07 | 32,578 |
| PARR | 64.79▼ | -0.10 (-0.15%) | 64.86 | 62.60 | 639,543 |
| PASG | 8.76▲ | +0.68 (+8.42%) | 9.10 | 8.38 | 32,288 |
| PATH | 11.15▼ | -0.09 (-0.80%) | 11.42 | 11.015 | 14,958,379 |
| PATK | 113.86▼ | -0.68 (-0.59%) | 114.90 | 112.35 | 209,450 |
| PATN | 28.7746▲ | +0.1866 (+0.65%) | 28.86 | 28.68 | 13,002 |
| PAVM | 10.04▲ | +0.19 (+1.93%) | 10.15 | 9.975 | 11,561 |
| PAX | 12.61▼ | -0.05 (-0.39%) | 12.72 | 12.46 | 1,120,359 |
| PAXS | 14.46 | +0.00 (+0.00%) | 14.61 | 14.39 | 122,648 |
| PAY | 25.35▲ | +0.12 (+0.48%) | 25.9899 | 24.8717 | 311,987 |
| PAYC | 122.97▼ | -0.59 (-0.48%) | 124.12 | 121.24 | 1,303,365 |
| PAYP | 18.84▼ | -2.18 (-10.37%) | 21.01 | 18.82 | 2,820,918 |
| PAYS | 5.92 | +0.00 (+0.00%) | 5.975 | 5.66 | 1,214,187 |
| PAYX | 91.85▲ | +0.15 (+0.16%) | 92.18 | 90.60 | 2,571,674 |
| PB | 67.22▲ | +0.20 (+0.30%) | 67.44 | 66.44 | 644,909 |
| PBA | 44.43▼ | -0.19 (-0.43%) | 44.74 | 44.2401 | 1,118,130 |
| PBD | 18.135▲ | +0.125 (+0.69%) | 18.19 | 18.04 | 24,274 |
| PBDC | 27.77▲ | +0.27 (+0.98%) | 27.8571 | 27.32 | 198,393 |
| PBE | 78.8534▼ | -0.0088 (-0.01%) | 79.17 | 78.65 | 3,727 |
| PBEU | 28.1134▲ | +0.2362 (+0.85%) | 28.19 | 27.92 | 88,466 |
| PBF | 46.37▲ | +0.98 (+2.16%) | 46.39 | 44.06 | 1,887,326 |
| PBFS | 13.79▼ | -0.21 (-1.50%) | 14.09 | 13.79 | 6,853 |
| PBH | 55.13▲ | +2.65 (+5.05%) | 55.31 | 51.26 | 925,650 |
| PBI | 11.05▲ | +0.02 (+0.18%) | 11.0999 | 10.86 | 2,277,196 |
| PBJ | 50.16▲ | +0.52 (+1.05%) | 50.16 | 49.47 | 17,501 |
| PBOG | 34.8225▲ | +0.1425 (+0.41%) | 34.825 | 34.51 | 149,818 |
| PBOT | 23.8893▲ | +0.0885 (+0.37%) | 23.8893 | 23.8893 | 56 |
| PBPH | 25.4675▼ | -0.1408 (-0.55%) | 25.60 | 25.4237 | 150,296 |
| PBQQ | 28.6663▲ | +0.0965 (+0.34%) | 28.84 | 28.6039 | 9,741 |
| PBR | 20.86▲ | +0.30 (+1.46%) | 20.89 | 20.4707 | 15,157,715 |
| PBR.A | 18.97▲ | +0.31 (+1.66%) | 18.9999 | 18.64 | 6,109,970 |
| PBRG | 46.4682▲ | +1.4162 (+3.14%) | 46.71 | 45.07 | 6,528 |
| PBT | 22.20▲ | +0.78 (+3.64%) | 22.295 | 21.405 | 138,201 |
| PBW | 31.82▲ | +0.06 (+0.19%) | 32.21 | 31.48 | 596,271 |
| PBYI | 6.89▼ | -0.01 (-0.14%) | 7.02 | 6.71 | 346,416 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 191,778 |
| PCAR | 118.32 | +0.00 (+0.00%) | 118.685 | 117.44 | 2,095,024 |
| PCB | 23.01▲ | +0.05 (+0.22%) | 23.25 | 22.86 | 17,249 |
| PCCE | 12.163▼ | -0.2189 (-1.77%) | 12.163 | 12.163 | 100 |
| PCEF | 19.03▲ | +0.08 (+0.42%) | 19.0749 | 18.91 | 88,148 |
| PCF | 5.47▼ | -0.15 (-2.67%) | 5.64 | 5.41 | 399,489 |
| PCFI | 22.705▲ | +0.0299 (+0.13%) | 22.705 | 22.65 | 1,109 |
| PCG | 17.67▼ | -0.10 (-0.56%) | 17.80 | 17.605 | 13,201,250 |
| PCGG | 10.1202▲ | +0.0202 (+0.20%) | 10.13 | 10.06 | 4,571 |
| PCHI | 24.55▲ | +0.09 (+0.37%) | 24.60 | 24.49 | 8,007 |
| PCIG | 8.0745▲ | +0.0445 (+0.55%) | 8.105 | 8.0706 | 3,576 |
| PCLG | 20.6624▲ | +0.1124 (+0.55%) | 20.6632 | 20.655 | 7,585 |
| PCLN | 25.905▲ | +0.129 (+0.50%) | 25.905 | 25.905 | 100 |
| PCLO | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 49 |
| PCM | 5.73 | +0.00 (+0.00%) | 5.7419 | 5.71 | 9,794 |
| PCMM | 49.31▲ | +0.20 (+0.41%) | 49.48 | 49.09 | 11,423 |
| PCN | 12.03▲ | +0.02 (+0.17%) | 12.05 | 11.98 | 306,747 |
| PCOR | 57.24▼ | -0.78 (-1.34%) | 58.08 | 56.47 | 1,179,938 |
| PCQ | 8.56▼ | -0.02 (-0.23%) | 8.60 | 8.54 | 204,321 |
| PCR | 20.083▲ | +0.2129 (+1.07%) | 20.083 | 20.083 | 100 |
| PCRB | 46.485▼ | -0.085 (-0.18%) | 46.509 | 46.48 | 266 |
| PCRX | 22.27▼ | -0.43 (-1.89%) | 22.78 | 22.215 | 455,608 |
| PCSC | 10.97▲ | +0.06 (+0.55%) | 11.06 | 10.9101 | 26,891 |
| PCT | 5.47▲ | +0.05 (+0.92%) | 5.83 | 5.28 | 4,661,834 |
| PCTY | 106.80▲ | +0.66 (+0.62%) | 108.2766 | 104.25 | 798,105 |
| PCVX | 59.82▲ | +1.44 (+2.47%) | 59.97 | 57.47 | 1,019,421 |
| PCY | 21.05▼ | -0.01 (-0.05%) | 21.0885 | 21.015 | 241,055 |
| PCYO | 10.35▼ | -0.07 (-0.67%) | 10.53 | 10.30 | 27,768 |
| PD | 6.59▲ | +0.19 (+2.97%) | 6.64 | 6.36 | 1,787,351 |
| PDBA | 36.41▲ | +0.18 (+0.50%) | 36.43 | 36.21 | 193,025 |
| PDBC | 17.55▲ | +0.03 (+0.17%) | 17.67 | 17.465 | 8,703,356 |
| PDCC | 10.575▼ | -0.0215 (-0.20%) | 10.90 | 10.4754 | 6,446 |
| PDD | 100.91▲ | +0.04 (+0.04%) | 102.75 | 100.68 | 4,193,410 |
| PDDL | 21.195▲ | +0.061 (+0.29%) | 21.82 | 21.13 | 3,697 |
| PDEX | 48.53▼ | -3.14 (-6.08%) | 52.60 | 48.53 | 29,065 |
| PDFS | 34.07▼ | -0.64 (-1.84%) | 35.07 | 34.06 | 180,619 |
| PDI | 17.44▲ | +0.01 (+0.06%) | 17.4899 | 17.38 | 2,033,739 |
| PDLB | 17.11▲ | +0.18 (+1.06%) | 17.15 | 16.90 | 65,716 |
| PDM | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.485 | 646,889 |
| PDN | 43.9886▲ | +0.1786 (+0.41%) | 44.13 | 43.74 | 9,823 |
| PDO | 13.24▲ | +0.01 (+0.08%) | 13.36 | 13.19 | 901,864 |
| PDP | 123.7119▲ | +0.6016 (+0.49%) | 123.7499 | 123.14 | 15,902 |
| PDS | 94.93▲ | +0.44 (+0.47%) | 95.26 | 92.72 | 107,578 |
| PDT | 13.22▲ | +0.01 (+0.08%) | 13.2762 | 13.1001 | 81,279 |
| PDX | 21.45▲ | +0.31 (+1.47%) | 21.63 | 21.12 | 127,620 |
| PDYN | 6.57▲ | +0.09 (+1.39%) | 6.74 | 6.43 | 936,639 |
| PEB | 12.71▼ | -0.09 (-0.70%) | 12.78 | 12.545 | 1,481,683 |
| PEBK | 40.30▲ | +0.64 (+1.61%) | 40.455 | 39.52 | 39,785 |
| PEBO | 33.85▲ | +0.39 (+1.17%) | 33.90 | 33.2801 | 187,697 |
| PECO | 37.24▼ | -0.29 (-0.77%) | 37.63 | 37.23 | 671,443 |
| PED | 16.30▼ | -0.32 (-1.93%) | 16.83 | 15.91 | 17,251 |
| PEG | 81.05▼ | -0.77 (-0.94%) | 82.05 | 80.94 | 1,573,187 |
| PEGA | 42.48▼ | -0.14 (-0.33%) | 42.855 | 41.85 | 1,492,060 |
| PEJ | 59.04▲ | +0.46 (+0.79%) | 59.12 | 58.57 | 16,499 |
| PEN | 329.87▼ | -0.49 (-0.15%) | 330.97 | 328.94 | 435,586 |
| PENG | 20.27▼ | -0.42 (-2.03%) | 20.7561 | 19.65 | 1,608,606 |
| PENN | 14.66▼ | -0.11 (-0.74%) | 14.755 | 14.29 | 2,949,313 |
| PEO | 26.63▲ | +0.09 (+0.34%) | 26.72 | 26.24 | 94,515 |
| PEP | 156.73▼ | -0.28 (-0.18%) | 156.82 | 155.40 | 3,562,779 |
| PEPS | 28.4438▲ | +0.1571 (+0.56%) | 28.4438 | 28.4438 | 11 |
| PERI | 9.80▼ | -0.07 (-0.71%) | 9.98 | 9.77 | 171,654 |
| PESI | 11.48▲ | +0.03 (+0.26%) | 11.71 | 11.345 | 80,739 |