Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.215 | 12,290 |
| OBDC | 10.92▲ | +0.10 (+0.92%) | 11.035 | 10.82 | 3,924,424 |
| OBE | 7.87▼ | -0.14 (-1.75%) | 8.14 | 7.85 | 270,670 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 39,928 |
| OBK | 51.43▲ | +0.06 (+0.12%) | 52.00 | 50.99 | 132,324 |
| OBOR | 26.1777▲ | +0.2357 (+0.91%) | 26.1777 | 26.1777 | 124 |
| OBT | 37.68▲ | +0.03 (+0.08%) | 38.335 | 37.36 | 50,047 |
| OBTC | 20.4569▲ | +0.7494 (+3.80%) | 20.55 | 19.81 | 31,957 |
| OC | 146.79▼ | -4.27 (-2.83%) | 151.16 | 144.48 | 1,208,863 |
| OCC | 15.40▼ | -0.60 (-3.75%) | 17.03 | 15.30 | 274,877 |
| OCFC | 19.05 | +0.00 (+0.00%) | 19.19 | 18.85 | 796,310 |
| OCIO | 37.6705▲ | +0.4171 (+1.12%) | 37.75 | 37.58 | 1,263 |
| OCS | 13.80▼ | -0.32 (-2.27%) | 14.275 | 13.53 | 377,733 |
| OCSL | 12.03▼ | -0.17 (-1.39%) | 12.26 | 12.01 | 494,642 |
| OCTV | 18.24▲ | +0.84 (+4.83%) | 18.38 | 17.21 | 1,024,914 |
| OCUL | 9.66▲ | +0.02 (+0.21%) | 9.83 | 9.425 | 2,365,865 |
| ODC | 99.70▼ | -0.64 (-0.64%) | 102.11 | 98.50 | 120,965 |
| ODD | 17.35▼ | -0.55 (-3.07%) | 17.82 | 15.99 | 1,201,381 |
| ODDS | 25.03▲ | +0.3551 (+1.44%) | 25.03 | 24.72 | 2,231 |
| ODFL | 216.44▼ | -1.21 (-0.56%) | 220.4699 | 215.625 | 1,091,199 |
| ODHY | 9.985▲ | +0.01 (+0.10%) | 9.985 | 9.985 | 9 |
| ODTE | 26.97▲ | +0.2503 (+0.94%) | 27.04 | 26.80 | 6,760 |
| ODTX | 16.47▼ | -0.33 (-1.96%) | 17.07 | 16.01 | 154,415 |
| OEC | 5.47▼ | -0.27 (-4.70%) | 5.83 | 5.47 | 688,642 |
| OEF | 369.49▲ | +3.41 (+0.93%) | 370.44 | 367.47 | 153,181 |
| OEFA | 35.018▲ | +0.278 (+0.80%) | 35.018 | 34.94 | 600 |
| OEI | 25.8812▲ | +0.2517 (+0.98%) | 25.97 | 25.78 | 5,054 |
| OESX | 12.17▲ | +0.48 (+4.11%) | 12.17 | 11.63 | 25,551 |
| OFG | 49.69▲ | +0.21 (+0.42%) | 49.95 | 49.27 | 129,813 |
| OFIX | 11.57▲ | +1.63 (+16.40%) | 11.865 | 10.42 | 1,039,664 |
| OFLX | 31.46▲ | +0.11 (+0.35%) | 31.76 | 31.00 | 48,492 |
| OFRM | 20.09▼ | -1.29 (-6.03%) | 21.385 | 20.05 | 327,503 |
| OGC | 25.80▼ | -0.30 (-1.15%) | 26.55 | 25.33 | 249,103 |
| OGE | 48.26▼ | -1.18 (-2.39%) | 49.00 | 48.20 | 678,363 |
| OGIG | 46.6882▲ | +0.7301 (+1.59%) | 46.83 | 46.00 | 2,013 |
| OGN | 13.56▲ | +0.01 (+0.07%) | 13.575 | 13.50 | 1,894,679 |
| OGS | 75.65▼ | -1.67 (-2.16%) | 76.965 | 75.59 | 478,190 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 13 |
| OHAC | 9.91▲ | +0.01 (+0.10%) | 9.96 | 9.91 | 1,224 |
| OHI | 49.02▼ | -0.38 (-0.77%) | 49.589 | 48.77 | 1,181,430 |
| OI | 10.04▲ | +0.25 (+2.55%) | 10.06 | 9.66 | 1,062,441 |
| OIA | 6.22▼ | -0.02 (-0.32%) | 6.26 | 6.21 | 68,404 |
| OIH | 359.85▲ | +0.25 (+0.07%) | 367.1386 | 359.12 | 173,082 |
| OII | 38.88▲ | +0.38 (+0.99%) | 40.15 | 38.53 | 928,476 |
| OILT | 26.8574▼ | -0.0921 (-0.34%) | 27.00 | 26.8574 | 3,676 |
| OIM | 10.09▼ | -0.11 (-1.08%) | 10.09 | 10.09 | 110 |
| OIS | 7.69▼ | -0.03 (-0.39%) | 7.86 | 7.68 | 531,845 |
| OKE | 87.43▼ | -0.40 (-0.46%) | 88.42 | 86.80 | 2,123,461 |
| OKLO | 51.84▼ | -0.52 (-0.99%) | 53.07 | 50.25 | 8,327,588 |
| OKLS | 24.86▲ | +0.64 (+2.64%) | 26.21 | 23.94 | 96,260 |
| OKTA | 148.60▲ | +7.18 (+5.08%) | 148.85 | 142.55 | 2,587,571 |
| OKTG | 33.8711▲ | +3.1304 (+10.18%) | 33.89 | 31.58 | 25,627 |
| OLED | 80.52▲ | +1.82 (+2.31%) | 83.15 | 79.205 | 981,974 |
| OLLI | 69.17▼ | -5.04 (-6.79%) | 75.49 | 69.00 | 3,481,108 |
| OLMA | 12.77▲ | +0.13 (+1.03%) | 12.99 | 12.37 | 1,178,641 |
| OLN | 19.75▼ | -0.29 (-1.45%) | 19.88 | 19.28 | 2,728,887 |
| OLOX | 5.42▲ | +0.31 (+6.07%) | 5.60 | 5.15 | 15,762 |
| OLP | 25.09▼ | -0.19 (-0.75%) | 25.365 | 24.8073 | 47,595 |
| OM | 5.08▲ | +0.36 (+7.63%) | 5.16 | 4.68 | 146,367 |
| OMAB | 113.04▲ | +1.31 (+1.17%) | 114.71 | 112.465 | 84,102 |
| OMAH | 18.94▲ | +0.07 (+0.37%) | 18.94 | 18.85 | 661,681 |
| OMC | 79.90▲ | +1.28 (+1.63%) | 80.235 | 78.455 | 2,531,558 |
| OMCL | 45.24▲ | +2.21 (+5.14%) | 46.68 | 42.845 | 744,398 |
| OMDA | 22.85▲ | +0.46 (+2.05%) | 22.99 | 21.83 | 727,962 |
| OMER | 10.34▲ | +1.06 (+11.42%) | 10.50 | 9.25 | 1,745,282 |
| OMF | 60.08▲ | +0.58 (+0.97%) | 60.5739 | 59.62 | 481,301 |
| ON | 94.69▲ | +3.47 (+3.80%) | 98.665 | 93.00 | 9,883,259 |
| ONB | 26.45▲ | +0.45 (+1.73%) | 26.55 | 25.94 | 4,736,446 |
| ONC | 309.46▲ | +11.81 (+3.97%) | 316.00 | 306.275 | 401,562 |
| ONCH | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 3,179 |
| OND | 35.1621▲ | +0.2032 (+0.58%) | 35.34 | 35.1621 | 815 |
| ONDS | 7.82▲ | +0.41 (+5.53%) | 7.84 | 7.31 | 71,841,149 |
| ONEO | 152.7003▲ | +0.2713 (+0.18%) | 153.04 | 152.7003 | 544 |
| ONEQ | 102.88▲ | +1.22 (+1.20%) | 103.19 | 102.15 | 364,004 |
| ONEV | 145.5057▼ | -0.5801 (-0.40%) | 146.05 | 144.88 | 5,320 |
| ONEW | 10.50▼ | -0.33 (-3.05%) | 11.15 | 10.33 | 92,295 |
| ONEY | 130.066▼ | -0.734 (-0.56%) | 130.17 | 129.499 | 58,945 |
| ONIT | 39.14▲ | +0.18 (+0.46%) | 39.8599 | 38.14 | 32,983 |
| ONLN | 56.34▲ | +0.4788 (+0.86%) | 56.48 | 55.9753 | 1,552 |
| ONOF | 40.1508▲ | +0.3748 (+0.94%) | 40.1508 | 40.0281 | 1,766 |
| ONON | 36.87▲ | +0.04 (+0.11%) | 37.445 | 36.12 | 2,954,699 |
| ONT | 22.08▲ | +1.16 (+5.54%) | 22.3299 | 20.75 | 421,643 |
| ONTO | 303.86▼ | -3.72 (-1.21%) | 320.2398 | 299.13 | 871,452 |
| OOMA | 19.80▲ | +0.31 (+1.59%) | 19.88 | 19.40 | 176,062 |
| OOSP | 10.11▼ | -0.015 (-0.15%) | 10.14 | 10.10 | 8,393 |
| OPAD | 5.67▲ | +0.38 (+7.18%) | 6.02 | 5.19 | 65,618 |
| OPBK | 15.02▼ | -0.12 (-0.79%) | 15.41 | 15.00 | 38,767 |
| OPCH | 21.36▼ | -0.54 (-2.47%) | 21.72 | 21.09 | 1,958,545 |
| OPEG | 5.24▲ | +0.3125 (+6.34%) | 5.68 | 4.95 | 77,846 |
| OPEN | 5.09▲ | +0.19 (+3.88%) | 5.32 | 4.84 | 87,166,028 |
| OPER | 100.155▲ | +0.04 (+0.04%) | 100.16 | 100.1423 | 1,971 |
| OPFI | 10.01▲ | +0.05 (+0.50%) | 10.17 | 9.945 | 804,802 |
| OPHC | 5.81▲ | +0.08 (+1.40%) | 5.81 | 5.675 | 7,677 |
| OPI | 16.59▼ | -0.09 (-0.54%) | 16.595 | 16.525 | 0 |
| OPLN | 41.14▲ | +0.54 (+1.33%) | 41.947 | 40.565 | 587,571 |
| OPP | 7.68▼ | -0.02 (-0.26%) | 7.72 | 7.6601 | 94,611 |
| OPPE | 57.2481▲ | +0.5281 (+0.93%) | 57.289 | 56.92 | 9,988 |
| OPPJ | 58.86▲ | +1.63 (+2.85%) | 58.99 | 58.06 | 33,415 |
| OPRA | 20.54▲ | +0.64 (+3.22%) | 20.575 | 19.79 | 276,599 |
| OPRT | 5.84▼ | -0.06 (-1.02%) | 5.97 | 5.7299 | 296,241 |