Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCG | 14.94▼ | -0.22 (-1.45%) | 15.18 | 14.93 | 20,663,198 |
| PCGG | 11.90▼ | -0.06 (-0.50%) | 11.99 | 11.87 | 55,100 |
| PCH | 40.05▲ | +0.69 (+1.75%) | 40.14 | 39.50 | 291,041 |
| PCHI | 24.96▼ | -0.03 (-0.12%) | 25.02 | 24.96 | 600 |
| PCIG | 9.165▼ | -0.0179 (-0.19%) | 9.209 | 9.13 | 7,500 |
| PCLG | 24.764▼ | -0.126 (-0.51%) | 24.77 | 24.73 | 700 |
| PCLN | 25.479▼ | -0.098 (-0.38%) | 25.479 | 25.479 | 0 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.00 | 24.99 | 3,300 |
| PCM | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 27,500 |
| PCMM | 50.105▼ | -0.025 (-0.05%) | 50.16 | 49.99 | 32,200 |
| PCN | 12.63▲ | +0.05 (+0.40%) | 12.67 | 12.59 | 494,300 |
| PCOR | 77.49▼ | -0.08 (-0.10%) | 78.14 | 76.395 | 1,457,859 |
| PCQ | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.72 | 267,500 |
| PCR | 23.833▼ | -0.192 (-0.80%) | 24.01 | 23.833 | 600 |
| PCRB | 49.325▼ | -0.07 (-0.14%) | 49.325 | 49.31 | 2,200 |
| PCRX | 24.42▲ | +0.43 (+1.79%) | 24.80 | 23.6315 | 727,234 |
| PCSC | 12.94▲ | +0.74 (+6.07%) | 12.95 | 12.40 | 508,500 |
| PCT | 9.13▼ | -0.16 (-1.72%) | 9.49 | 9.075 | 2,480,036 |
| PCTY | 146.98▲ | +0.46 (+0.31%) | 148.185 | 144.36 | 338,578 |
| PCVX | 46.18▼ | -0.30 (-0.65%) | 47.94 | 45.94 | 1,142,935 |
| PCY | 21.69▼ | -0.16 (-0.73%) | 21.89 | 21.53 | 170,479 |
| PCYO | 11.45▲ | +0.06 (+0.53%) | 11.5151 | 11.36 | 26,199 |
| PD | 12.60▲ | +0.32 (+2.61%) | 12.66 | 12.30 | 2,691,523 |
| PDBA | 35.12▼ | -0.26 (-0.73%) | 35.25 | 35.04 | 2,350 |
| PDBC | 13.72▼ | -0.17 (-1.22%) | 13.81 | 13.71 | 4,502,300 |
| PDCC | 15.2578▲ | +0.0578 (+0.38%) | 15.418 | 15.2578 | 1,479 |
| PDD | 117.62 | +0.00 (+0.00%) | 118.38 | 116.76 | 3,895,026 |
| PDDL | 30.8027▼ | -0.0111 (-0.04%) | 31.10 | 30.30 | 3,925 |
| PDEX | 41.00▲ | +0.78 (+1.94%) | 41.21 | 39.7249 | 15,171 |
| PDFS | 31.01▲ | +1.26 (+4.24%) | 31.46 | 29.77 | 556,678 |
| PDI | 18.05▼ | -0.02 (-0.11%) | 18.08 | 17.94 | 2,559,700 |
| PDLB | 15.68▼ | -0.04 (-0.25%) | 15.841 | 15.66 | 58,415 |
| PDM | 8.15▼ | -0.05 (-0.61%) | 8.26 | 8.14 | 476,500 |
| PDN | 41.79▼ | -0.08 (-0.19%) | 41.995 | 41.76 | 6,005 |
| PDO | 13.98▲ | +0.04 (+0.29%) | 13.98 | 13.915 | 836,400 |
| PDP | 119.009▲ | +0.309 (+0.26%) | 119.64 | 118.7713 | 6,808 |
| PDS | 68.04▼ | -0.22 (-0.32%) | 69.56 | 67.45 | 88,233 |
| PDT | 12.76▼ | -0.05 (-0.39%) | 12.80 | 12.67 | 175,200 |
| PDX | 21.60▼ | -0.04 (-0.18%) | 21.72 | 21.54 | 91,600 |
| PDYN | 5.47▼ | -0.22 (-3.87%) | 5.73 | 5.3701 | 1,647,212 |
| PEB | 10.74▼ | -0.04 (-0.37%) | 10.85 | 10.665 | 2,348,419 |
| PEBK | 33.71▲ | +0.05 (+0.15%) | 34.0001 | 33.71 | 5,402 |
| PEBO | 30.32▲ | +0.06 (+0.20%) | 30.69 | 30.245 | 169,295 |
| PECO | 34.49▼ | -0.39 (-1.12%) | 34.93 | 34.485 | 646,140 |
| PEG | 78.75▼ | -0.82 (-1.03%) | 79.82 | 78.705 | 3,335,939 |
| PEGA | 60.41▲ | +0.30 (+0.50%) | 61.47 | 59.45 | 1,239,147 |
| PEJ | 59.89▲ | +0.29 (+0.49%) | 60.06 | 59.68 | 71,267 |
| PELI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 801 |
| PEMX | 66.815▼ | -0.004 (-0.01%) | 66.815 | 66.815 | 100 |
| PEN | 294.83▼ | -5.83 (-1.94%) | 301.70 | 292.355 | 553,141 |
| PENG | 22.11▲ | +0.53 (+2.46%) | 22.425 | 21.54 | 1,112,868 |
| PENN | 13.77▼ | -0.05 (-0.36%) | 13.895 | 13.59 | 3,451,932 |
| PEO | 21.55▼ | -0.26 (-1.19%) | 21.75 | 21.53 | 46,900 |
| PEP | 145.63▲ | +0.61 (+0.42%) | 146.56 | 144.20 | 6,327,412 |
| PEPG | 5.59▲ | +0.15 (+2.76%) | 5.66 | 5.03 | 903,700 |
| PEPS | 29.477▼ | -0.068 (-0.23%) | 29.477 | 29.477 | 200 |
| PERI | 10.17▲ | +0.19 (+1.90%) | 10.315 | 10.12 | 282,375 |
| PESI | 14.18▲ | +0.20 (+1.43%) | 14.225 | 13.5429 | 67,710 |
| PEVC | 29.206▼ | -0.193 (-0.66%) | 29.35 | 29.206 | 100 |
| PEXL | 60.4624▼ | -0.2076 (-0.34%) | 60.96 | 60.44 | 3,519 |
| PEY | 20.31▼ | -0.0833 (-0.41%) | 20.435 | 20.2801 | 599,051 |
| PEZ | 101.0519▲ | +0.4832 (+0.48%) | 101.0519 | 101.0519 | 91 |
| PFBC | 94.73▲ | +0.64 (+0.68%) | 95.96 | 94.46 | 76,000 |
| PFD | 11.84▲ | +0.02 (+0.17%) | 11.89 | 11.75 | 22,600 |
| PFE | 25.77▼ | -0.26 (-1.00%) | 26.19 | 25.76 | 45,177,300 |
| PFF | 30.87 | +0.00 (+0.00%) | 30.90 | 30.7744 | 3,294,025 |
| PFFA | 21.56▼ | -0.02 (-0.09%) | 21.61 | 21.50 | 739,808 |
| PFFD | 18.92▲ | +0.01 (+0.05%) | 18.95 | 18.88 | 543,291 |
| PFFR | 18.15▼ | -0.05 (-0.27%) | 18.213 | 18.07 | 25,898 |
| PFFV | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.50 | 238,600 |
| PFG | 86.88▼ | -0.64 (-0.73%) | 87.34 | 86.25 | 1,014,050 |
| PFGC | 92.37▲ | +0.87 (+0.95%) | 92.42 | 90.6201 | 1,621,081 |
| PFI | 57.8038▼ | -0.0988 (-0.17%) | 57.851 | 57.8038 | 677 |
| PFIG | 24.25▼ | -0.04 (-0.16%) | 24.28 | 24.23 | 22,144 |
| PFIS | 49.34▼ | -0.39 (-0.78%) | 49.67 | 49.07 | 21,458 |
| PFIX | 50.65▲ | +0.72 (+1.44%) | 50.9299 | 49.95 | 115,334 |
| PFL | 8.50▼ | -0.01 (-0.12%) | 8.51 | 8.47 | 153,800 |
| PFLD | 19.60▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 553,200 |
| PFLT | 9.53▲ | +0.01 (+0.11%) | 9.5799 | 9.50 | 768,521 |
| PFM | 51.5638▼ | -0.2096 (-0.40%) | 51.96 | 51.50 | 22,339 |
| PFN | 7.46▲ | +0.02 (+0.27%) | 7.48 | 7.43 | 622,000 |
| PFO | 9.41▲ | +0.02 (+0.21%) | 9.51 | 9.39 | 51,900 |
| PFRL | 49.75▲ | +0.05 (+0.10%) | 49.75 | 49.716 | 8,900 |
| PFS | 20.01▼ | -0.01 (-0.05%) | 20.31 | 19.995 | 706,772 |
| PFSI | 129.04▼ | -1.87 (-1.43%) | 131.15 | 128.61 | 220,200 |
| PFUT | 25.808▼ | -0.21 (-0.81%) | 26.08 | 25.808 | 17,600 |
| PFX | 41.6184▼ | -0.0222 (-0.05%) | 41.6184 | 41.6184 | 327 |
| PFXF | 17.69 | +0.00 (+0.00%) | 17.70 | 17.6301 | 568,689 |
| PG | 138.34▼ | -5.11 (-3.56%) | 142.91 | 138.14 | 17,486,200 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 198 |
| PGC | 27.90▼ | -0.06 (-0.21%) | 28.185 | 27.795 | 79,490 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.14 | 14.085 | 214,667 |
| PGHY | 19.94▲ | +0.01 (+0.05%) | 19.9588 | 19.88 | 62,667 |
| PGJ | 30.23▲ | +0.059 (+0.20%) | 30.30 | 30.1126 | 15,737 |
| PGNY | 24.70▲ | +0.68 (+2.83%) | 24.72 | 23.78 | 1,255,514 |
| PGP | 8.90▼ | -0.01 (-0.11%) | 8.98 | 8.86 | 31,800 |
| PGR | 223.16▲ | +0.27 (+0.12%) | 225.19 | 219.26 | 2,756,737 |
| PGRE | 6.56▼ | -0.01 (-0.15%) | 6.59 | 6.56 | 3,578,600 |
| PGRI | 24.675▲ | +0.058 (+0.24%) | 24.675 | 24.675 | 100 |
| PGRO | 45.067▼ | -0.057 (-0.13%) | 45.28 | 45.015 | 11,100 |