Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PK | 11.70▲ | +0.03 (+0.26%) | 11.7959 | 11.61 | 4,174,219 |
| PKB | 92.35▲ | +0.89 (+0.97%) | 92.4177 | 91.5047 | 17,575 |
| PKBK | 22.66▲ | +0.71 (+3.23%) | 22.76 | 21.96 | 44,328 |
| PKE | 19.23▲ | +0.33 (+1.75%) | 19.54 | 18.91 | 89,168 |
| PKG | 211.62▼ | -0.61 (-0.29%) | 212.19 | 210.16 | 1,234,300 |
| PKOH | 19.60▲ | +0.16 (+0.82%) | 19.83 | 19.60 | 10,818 |
| PKST | 12.65▼ | -0.04 (-0.32%) | 12.805 | 12.415 | 133,882 |
| PKW | 131.02▲ | +0.24 (+0.18%) | 131.09 | 130.48 | 23,724 |
| PKX | 54.48▼ | -0.81 (-1.47%) | 54.50 | 54.00 | 76,800 |
| PL | 6.98▼ | -0.08 (-1.13%) | 7.24 | 6.9522 | 5,594,070 |
| PLAB | 22.27▲ | +0.20 (+0.91%) | 22.56 | 22.00 | 802,230 |
| PLAY | 25.89▲ | +1.05 (+4.23%) | 25.93 | 24.53 | 933,139 |
| PLBC | 42.89▲ | +0.63 (+1.49%) | 43.41 | 42.16 | 9,000 |
| PLBL | 9.70▲ | +0.25 (+2.65%) | 9.98 | 9.1801 | 27,762 |
| PLD | 111.35▼ | -0.27 (-0.24%) | 112.81 | 111.05 | 4,839,100 |
| PLDR | 34.796▲ | +0.146 (+0.42%) | 34.796 | 34.64 | 39,800 |
| PLL | 8.88▼ | -0.09 (-1.00%) | 9.14 | 8.80 | 408,449 |
| PLMK | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 102 |
| PLMR | 121.93▼ | -0.29 (-0.24%) | 122.49 | 120.53 | 384,917 |
| PLNT | 105.53▲ | +0.66 (+0.63%) | 106.04 | 104.75 | 793,663 |
| PLOW | 33.66▲ | +0.08 (+0.24%) | 33.79 | 33.52 | 104,300 |
| PLPC | 194.45▲ | +3.41 (+1.78%) | 195.06 | 190.12 | 68,355 |
| PLSE | 16.91▲ | +0.42 (+2.55%) | 17.058 | 16.53 | 166,094 |
| PLTD | 7.79▼ | -0.18 (-2.26%) | 8.10 | 7.72 | 17,554,800 |
| PLTG | 28.58▲ | +1.25 (+4.57%) | 28.985 | 26.55 | 156,070 |
| PLTM | 13.05▲ | +0.095 (+0.73%) | 13.05 | 12.9505 | 282,620 |
| PLTR | 160.87▲ | +3.70 (+2.35%) | 162.13 | 154.57 | 86,244,100 |
| PLTU | 81.16▲ | +3.57 (+4.60%) | 82.45 | 75.061 | 2,803,900 |
| PLTY | 61.32▲ | +1.03 (+1.71%) | 61.71 | 59.50 | 279,600 |
| PLTZ | 9.51▼ | -0.47 (-4.71%) | 10.30 | 9.36 | 14,071,205 |
| PLUR | 5.1701▼ | -0.2899 (-5.31%) | 5.34 | 5.06 | 10,796 |
| PLUS | 71.52▼ | -0.83 (-1.15%) | 73.105 | 71.52 | 140,087 |
| PLXS | 136.56▼ | -0.48 (-0.35%) | 139.005 | 136.23 | 149,712 |
| PLYM | 21.45▲ | +0.35 (+1.66%) | 21.495 | 21.07 | 1,987,200 |
| PM | 166.68▼ | -0.69 (-0.41%) | 167.58 | 165.5268 | 5,809,138 |
| PMAR | 43.28▲ | +0.07 (+0.16%) | 43.28 | 43.191 | 23,600 |
| PMBS | 49.28▲ | +0.084 (+0.17%) | 49.38 | 49.17 | 31,600 |
| PML | 7.20▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 321,500 |
| PMM | 5.82▼ | -0.03 (-0.51%) | 5.83 | 5.81 | 109,100 |
| PMMF | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 69,100 |
| PMO | 9.82▼ | -0.01 (-0.10%) | 9.88 | 9.80 | 54,000 |
| PMT | 12.29▲ | +0.04 (+0.33%) | 12.355 | 12.1801 | 540,766 |
| PMTR | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 50,142 |
| PMTS | 16.12▲ | +0.48 (+3.07%) | 16.16 | 15.52 | 30,424 |
| PNC | 203.46▲ | +2.76 (+1.38%) | 203.74 | 200.01 | 1,730,826 |
| PNFP | 97.20▲ | +1.10 (+1.14%) | 97.56 | 95.85 | 934,422 |
| PNI | 6.61▲ | +0.01 (+0.15%) | 6.62 | 6.55 | 43,700 |
| PNNT | 7.17▲ | +0.02 (+0.28%) | 7.18 | 7.12 | 253,300 |
| PNQI | 53.77▼ | -0.03 (-0.06%) | 53.85 | 53.57 | 22,200 |
| PNR | 109.17▲ | +1.24 (+1.15%) | 109.52 | 107.775 | 1,825,025 |
| PNRG | 152.89▲ | +6.90 (+4.73%) | 153.835 | 145.22 | 44,545 |
| PNTG | 24.27▼ | -0.37 (-1.50%) | 24.71 | 24.08 | 372,588 |
| PNW | 89.96▼ | -0.02 (-0.02%) | 90.61 | 89.72 | 816,281 |
| PODD | 331.83▲ | +2.83 (+0.86%) | 332.33 | 328.87 | 493,020 |
| POET | 5.42▲ | +0.07 (+1.31%) | 5.5164 | 5.30 | 770,894 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PONY | 14.82▲ | +0.24 (+1.65%) | 14.92 | 14.48 | 2,745,400 |
| POOL | 318.38▼ | -3.05 (-0.95%) | 322.01 | 317.71 | 527,259 |
| POR | 42.33▼ | -0.16 (-0.38%) | 42.60 | 42.21 | 1,475,000 |
| POST | 112.29▼ | -0.03 (-0.03%) | 112.95 | 111.88 | 711,200 |
| POWA | 89.6112▼ | -0.0022 (+0.00%) | 89.6945 | 89.38 | 4,695 |
| POWI | 46.10▼ | -0.41 (-0.88%) | 47.015 | 45.93 | 535,107 |
| POWL | 273.23▲ | +14.87 (+5.76%) | 274.42 | 258.01 | 242,846 |
| PPA | 149.20▲ | +2.90 (+1.98%) | 149.31 | 146.86 | 234,208 |
| PPBI | 24.35▲ | +0.05 (+0.21%) | 24.54 | 24.06 | 915,682 |
| PPC | 44.61▼ | -0.45 (-1.00%) | 45.05 | 44.175 | 1,049,468 |
| PPEM | 25.7025▲ | +0.0088 (+0.03%) | 25.74 | 25.70 | 4,121 |
| PPG | 112.57▲ | +0.43 (+0.38%) | 113.05 | 111.79 | 1,566,049 |
| PPH | 88.71▲ | +0.81 (+0.92%) | 88.81 | 88.07 | 491,878 |
| PPI | 17.186▲ | +0.086 (+0.50%) | 17.186 | 17.124 | 1,000 |
| PPIE | 27.444▼ | -0.06 (-0.22%) | 27.444 | 27.40 | 16,900 |
| PPIH | 31.97▲ | +1.62 (+5.34%) | 32.90 | 30.17 | 138,711 |
| PPL | 36.52▲ | +0.01 (+0.03%) | 36.625 | 36.25 | 4,134,709 |
| PPLT | 123.22▲ | +0.97 (+0.79%) | 123.3682 | 122.2501 | 199,397 |
| PPTA | 18.51▲ | +0.44 (+2.43%) | 18.64 | 18.08 | 1,846,432 |
| PPTY | 30.5753▼ | -0.0247 (-0.08%) | 30.76 | 30.5753 | 2,368 |
| PQAP | 27.5742▲ | +0.0292 (+0.11%) | 27.5742 | 27.5742 | 700 |
| PQDI | 19.45 | +0.00 (+0.00%) | 19.45 | 19.447 | 657 |
| PQJA | 27.397▲ | +0.055 (+0.20%) | 27.397 | 27.397 | 258 |
| PQJL | 27.6366▲ | +0.069 (+0.25%) | 27.6366 | 27.6366 | 0 |
| PQOC | 27.3963▲ | +0.0483 (+0.18%) | 27.3963 | 27.3963 | 1,500 |
| PR | 13.87▼ | -0.28 (-1.98%) | 14.12 | 13.81 | 7,698,298 |
| PRA | 23.77▼ | -0.08 (-0.34%) | 23.86 | 23.73 | 628,500 |
| PRAA | 17.14▼ | -0.10 (-0.58%) | 17.33 | 17.09 | 205,493 |
| PRAE | 33.1365▲ | +0.0411 (+0.12%) | 33.1365 | 33.1365 | 3 |
| PRAX | 47.90▲ | +0.96 (+2.05%) | 48.27 | 46.33 | 311,343 |
| PRAY | 31.403▼ | -0.019 (-0.06%) | 31.44 | 31.363 | 800 |
| PRCH | 15.87▼ | -0.52 (-3.17%) | 16.4469 | 15.79 | 3,094,546 |
| PRCS | 25.9763▲ | +0.0294 (+0.11%) | 25.9763 | 25.88 | 8,161 |
| PRCT | 40.52▲ | +1.21 (+3.08%) | 41.08 | 39.08 | 1,110,529 |
| PRDO | 32.60▼ | -0.46 (-1.39%) | 32.915 | 32.41 | 479,049 |
| PRE | 7.25▼ | -0.08 (-1.09%) | 7.655 | 7.25 | 46,474 |
| PREF | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.9915 | 350,499 |
| PRF | 44.10▲ | +0.10 (+0.23%) | 44.1285 | 43.9286 | 173,768 |
| PRFD | 51.08▼ | -0.125 (-0.24%) | 51.207 | 51.08 | 5,100 |
| PRFZ | 44.41▲ | +0.25 (+0.57%) | 44.51 | 44.21 | 62,700 |
| PRG | 34.56▼ | -0.06 (-0.17%) | 34.875 | 34.34 | 389,935 |
| PRGO | 23.73▼ | -0.05 (-0.21%) | 23.97 | 23.62 | 932,956 |
| PRGS | 45.38▼ | -0.68 (-1.48%) | 46.4652 | 45.34 | 450,214 |
| PRI | 267.99▲ | +1.42 (+0.53%) | 268.24 | 264.80 | 129,000 |