Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 15.69▼ | -0.02 (-0.13%) | 15.87 | 15.63 | 31,473 |
| NBBK | 21.03▼ | -0.11 (-0.52%) | 21.52 | 20.98 | 224,074 |
| NBCE | 42.29▼ | -0.316 (-0.74%) | 42.29 | 42.29 | 100 |
| NBCM | 27.21▲ | +0.67 (+2.52%) | 27.21 | 26.9598 | 33,288 |
| NBCR | 33.8879▲ | +0.3079 (+0.92%) | 33.93 | 33.73 | 11,344 |
| NBDS | 41.71▲ | +0.8094 (+1.98%) | 42.04 | 41.71 | 8,214 |
| NBET | 38.6476▼ | -0.1332 (-0.34%) | 38.97 | 38.6476 | 1,259 |
| NBFC | 50.74▲ | +0.0732 (+0.14%) | 50.74 | 50.74 | 311 |
| NBFR | 26.8175▲ | +0.2575 (+0.97%) | 26.93 | 26.81 | 4,313 |
| NBGX | 29.4495▲ | +0.2925 (+1.00%) | 29.50 | 29.4495 | 408 |
| NBH | 10.50▼ | -0.03 (-0.28%) | 10.54 | 10.45 | 202,128 |
| NBHC | 44.36▼ | -0.15 (-0.34%) | 44.70 | 44.23 | 279,879 |
| NBIE | 26.6503▲ | +0.2703 (+1.02%) | 26.71 | 26.52 | 76,896 |
| NBIG | 22.47▼ | -0.52 (-2.26%) | 24.975 | 21.11 | 1,231,058 |
| NBIL | 32.27▼ | -0.89 (-2.68%) | 35.91 | 30.32 | 1,554,664 |
| NBIS | 213.02▼ | -2.60 (-1.21%) | 224.97 | 206.2101 | 14,600,128 |
| NBIX | 174.10▼ | -0.16 (-0.09%) | 175.02 | 171.14 | 916,920 |
| NBJP | 37.5639▲ | +0.6495 (+1.76%) | 37.5639 | 37.41 | 434 |
| NBN | 135.91▲ | +1.43 (+1.06%) | 136.45 | 132.475 | 138,589 |
| NBOS | 28.1406▲ | +0.1206 (+0.43%) | 28.15 | 28.0808 | 14,368 |
| NBR | 76.33▼ | -1.53 (-1.97%) | 79.1241 | 75.54 | 193,298 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,607 |
| NBSD | 50.62▲ | +0.06 (+0.12%) | 50.64 | 50.60 | 87,211 |
| NBSM | 28.43▲ | +0.0223 (+0.08%) | 28.57 | 28.401 | 22,834 |
| NBTB | 50.16▲ | +0.08 (+0.16%) | 50.46 | 49.56 | 299,656 |
| NBTR | 49.895▲ | +0.01 (+0.02%) | 49.895 | 49.895 | 100 |
| NBTX | 41.10▲ | +2.70 (+7.03%) | 42.9199 | 39.50 | 264,241 |
| NBXG | 16.20▲ | +0.15 (+0.93%) | 16.355 | 16.05 | 212,209 |
| NC | 48.29▼ | -0.11 (-0.23%) | 48.425 | 46.90 | 18,228 |
| NCA | 9.47▲ | +0.08 (+0.85%) | 9.47 | 9.3611 | 59,676 |
| NCDL | 12.61▼ | -0.07 (-0.55%) | 12.85 | 12.58 | 91,368 |
| NCEW | 16.60▲ | +0.50 (+3.11%) | 17.70 | 16.05 | 4,161 |
| NCI | 11.75▼ | -0.16 (-1.34%) | 11.80 | 10.951 | 43,966 |
| NCIQ | 15.92▲ | +0.61 (+3.98%) | 15.99 | 15.38 | 103,790 |
| NCLH | 19.26▼ | -0.52 (-2.63%) | 19.965 | 19.18 | 13,257,968 |
| NCLO | 24.98▲ | +0.0132 (+0.05%) | 25.00 | 24.9001 | 21,084 |
| NCNO | 18.14▲ | +0.39 (+2.20%) | 18.26 | 17.33 | 2,573,565 |
| NCPB | 24.875▲ | +0.0018 (+0.01%) | 24.88 | 24.86 | 870 |
| NCSM | 45.39▲ | +0.80 (+1.79%) | 46.10 | 43.72 | 9,676 |
| NCV | 17.29▼ | -0.09 (-0.52%) | 17.39 | 17.235 | 59,060 |
| NCZ | 15.65▼ | -0.05 (-0.32%) | 15.74 | 15.51 | 46,565 |
| NDAA | 23.9351▲ | +0.2599 (+1.10%) | 23.9351 | 23.9351 | 99 |
| NDAQ | 84.47▼ | -0.19 (-0.22%) | 85.6268 | 83.23 | 3,155,517 |
| NDIA | 27.4851▲ | +0.1851 (+0.68%) | 27.49 | 27.46 | 5,177 |
| NDIV | 31.57▼ | -0.20 (-0.63%) | 31.92 | 31.57 | 26,693 |
| NDLS | 13.76▼ | -0.73 (-5.04%) | 14.99 | 13.635 | 26,567 |
| NDMO | 10.43▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 98,300 |
| NDSN | 293.66▲ | +3.28 (+1.13%) | 297.6911 | 289.53 | 252,966 |
| NE | 37.41▼ | -0.58 (-1.53%) | 38.55 | 37.31 | 936,629 |
| NEA | 11.72▲ | +0.02 (+0.17%) | 11.74 | 11.685 | 523,393 |
| NECB | 27.68▲ | +0.07 (+0.25%) | 28.345 | 27.45 | 75,778 |
| NEE | 87.44▼ | -0.90 (-1.02%) | 88.52 | 87.16 | 10,215,686 |
| NEGG | 14.72▼ | -0.19 (-1.27%) | 15.4286 | 14.17 | 65,782 |
| NEM | 98.20▲ | +1.16 (+1.20%) | 98.86 | 95.6023 | 6,242,328 |
| NEMD | 53.15▲ | +0.0373 (+0.07%) | 53.1999 | 53.15 | 3,006 |
| NEMG | 14.9538▲ | +0.3518 (+2.41%) | 14.97 | 14.3999 | 1,811 |
| NEO | 15.16 | +0.00 (+0.00%) | 15.57 | 15.00 | 3,152,146 |
| NEOG | 9.51▲ | +0.17 (+1.82%) | 9.56 | 9.17 | 1,610,100 |
| NESR | 27.63▼ | -0.27 (-0.97%) | 29.02 | 27.155 | 2,162,962 |
| NET | 247.55▲ | +5.14 (+2.12%) | 250.86 | 239.64 | 1,783,173 |
| NETG | 13.6766▲ | +0.6135 (+4.70%) | 13.86 | 12.88 | 27,440 |
| NETL | 27.0176▼ | -0.1943 (-0.71%) | 27.18 | 27.015 | 13,763 |
| NEU | 796.83▲ | +10.23 (+1.30%) | 798.525 | 781.49 | 85,678 |
| NEWT | 14.31▼ | -0.26 (-1.78%) | 14.73 | 14.24 | 209,097 |
| NEWZ | 30.3443▲ | +0.2163 (+0.72%) | 30.3443 | 30.29 | 1,781 |
| NEXA | 13.21▲ | +0.17 (+1.30%) | 13.31 | 12.805 | 673,953 |
| NEXN | 9.32▼ | -0.23 (-2.41%) | 9.7232 | 9.26 | 237,866 |
| NEXT | 7.59▲ | +0.01 (+0.13%) | 7.785 | 7.48 | 1,906,501 |
| NFBK | 14.81▲ | +0.02 (+0.14%) | 14.935 | 14.72 | 419,237 |
| NFG | 78.23▼ | -1.11 (-1.40%) | 78.99 | 78.19 | 332,643 |
| NFJ | 15.21▼ | -0.05 (-0.33%) | 15.25 | 15.124 | 160,697 |
| NFLT | 22.97▲ | +0.015 (+0.07%) | 23.02 | 22.92 | 50,780 |
| NFLX | 76.02▼ | -1.63 (-2.10%) | 77.84 | 75.71 | 38,186,385 |
| NFLY | 8.11▼ | -0.16 (-1.93%) | 8.18 | 8.075 | 94,814 |
| NFRA | 64.51▲ | +0.07 (+0.11%) | 64.68 | 64.47 | 26,791 |
| NFRX | 26.8754▼ | -0.1202 (-0.45%) | 26.90 | 26.8754 | 240 |
| NFTY | 54.345▲ | +0.255 (+0.47%) | 54.50 | 53.93 | 18,488 |
| NFXL | 17.60▼ | -0.74 (-4.03%) | 18.40 | 17.43 | 1,151,205 |
| NFXS | 20.22▲ | +0.42 (+2.12%) | 20.29 | 20.04 | 18,478 |
| NG | 6.46▲ | +0.02 (+0.31%) | 6.60 | 6.345 | 2,184,106 |
| NGG | 82.59▼ | -0.26 (-0.31%) | 82.80 | 81.95 | 953,185 |
| NGHT | 22.4183▼ | -0.045 (-0.20%) | 22.55 | 22.4183 | 7,059 |
| NGIF | 13.05▼ | -0.01 (-0.08%) | 13.06 | 13.05 | 4,857 |
| NGNE | 32.56▼ | -2.78 (-7.87%) | 36.035 | 32.42 | 230,214 |
| NGS | 37.49▼ | -1.97 (-4.99%) | 40.52 | 37.45 | 78,442 |
| NGVC | 33.21▲ | +0.61 (+1.87%) | 33.66 | 32.19 | 78,671 |
| NGVT | 73.86▲ | +1.37 (+1.89%) | 74.03 | 72.12 | 122,432 |
| NHC | 217.43▼ | -1.01 (-0.46%) | 220.86 | 216.27 | 90,198 |
| NHI | 76.00▼ | -1.49 (-1.92%) | 77.19 | 75.735 | 341,987 |
| NHIC | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.92 | 13,231 |
| NHIV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 81,779 |
| NHP | 15.21▲ | +0.41 (+2.77%) | 15.45 | 14.505 | 431,563 |
| NHS | 6.21 | +0.00 (+0.00%) | 6.25 | 6.21 | 129,281 |
| NHYB | 24.72▲ | +0.02 (+0.08%) | 24.72 | 24.64 | 4,213 |
| NHYM | 25.075▲ | +0.035 (+0.14%) | 25.185 | 25.04 | 16,456 |
| NI | 47.05▼ | -0.77 (-1.61%) | 47.815 | 47.02 | 2,762,166 |
| NIC | 166.12▼ | -0.60 (-0.36%) | 169.145 | 166.12 | 146,958 |
| NICE | 97.17▲ | +0.43 (+0.44%) | 97.79 | 94.595 | 372,792 |
| NICM | 6.40▲ | +0.3211 (+5.28%) | 6.40 | 6.05 | 4,869 |
| NICO | 25.9703▲ | +0.0403 (+0.16%) | 25.9703 | 25.9703 | 9 |