Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVA | 5.77▼ | -0.04 (-0.69%) | 5.90 | 5.57 | 225,521 |
| NVAX | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.71 | 2,246,483 |
| NVCR | 10.35▼ | -0.20 (-1.90%) | 10.48 | 10.135 | 890,638 |
| NVCT | 7.93▲ | +0.28 (+3.66%) | 8.01 | 7.61 | 114,187 |
| NVD | 7.25▼ | -0.04 (-0.55%) | 7.615 | 7.24 | 73,838,199 |
| NVDA | 178.10▲ | +0.46 (+0.26%) | 178.23 | 173.66 | 132,534,902 |
| NVDB | 23.82▲ | +0.113 (+0.48%) | 23.83 | 22.83 | 11,162 |
| NVDD | 39.37▼ | -0.16 (-0.40%) | 40.38 | 39.37 | 134,822 |
| NVDG | 14.39▲ | +0.0675 (+0.47%) | 14.42 | 13.7405 | 267,813 |
| NVDL | 75.57▲ | +0.39 (+0.52%) | 75.6499 | 71.83 | 5,869,897 |
| NVDS | 28.71▼ | -0.1169 (-0.41%) | 29.7863 | 28.68 | 175,163 |
| NVDU | 100.63▲ | +0.6975 (+0.70%) | 100.63 | 95.60 | 254,653 |
| NVDY | 13.07▲ | +0.03 (+0.23%) | 13.075 | 12.84 | 5,569,659 |
| NVEC | 71.49▲ | +1.26 (+1.79%) | 71.60 | 69.0801 | 89,587 |
| NVG | 12.37▲ | +0.12 (+0.98%) | 12.37 | 12.135 | 647,163 |
| NVGS | 19.74▼ | -0.28 (-1.40%) | 20.25 | 19.56 | 261,020 |
| NVIR | 39.6363▲ | +0.4563 (+1.16%) | 39.6444 | 39.55 | 1,794 |
| NVMI | 444.36▼ | -1.19 (-0.27%) | 452.0598 | 429.00 | 252,154 |
| NVNO | 10.33▼ | -0.20 (-1.90%) | 10.85 | 10.29 | 12,740 |
| NVO | 36.91▲ | +0.24 (+0.65%) | 37.035 | 35.97 | 13,600,352 |
| NVOH | 20.5683▲ | +0.0554 (+0.27%) | 20.5683 | 20.28 | 879 |
| NVOX | 10.25▲ | +0.13 (+1.28%) | 10.30 | 9.73 | 886,559 |
| NVR | 6,492.2402▼ | -223.21 (-3.32%) | 6,699.98 | 6,465.1201 | 17,091 |
| NVRI | 19.42▼ | -0.01 (-0.05%) | 19.53 | 19.28 | 890,009 |
| NVS | 151.22▼ | -1.62 (-1.06%) | 151.49 | 149.50 | 1,935,675 |
| NVST | 25.29▼ | -0.52 (-2.01%) | 25.72 | 24.86 | 2,767,357 |
| NVT | 118.92▲ | +1.51 (+1.29%) | 119.12 | 115.23 | 1,200,610 |
| NVTS | 8.57▼ | -0.265 (-3.00%) | 8.75 | 8.28 | 9,180,183 |
| NVYY | 14.1829▲ | +0.0153 (+0.11%) | 14.1829 | 13.9501 | 56,632 |
| NWBI | 13.17▲ | +0.09 (+0.69%) | 13.255 | 13.025 | 1,138,069 |
| NWE | 69.69▲ | +1.58 (+2.32%) | 70.91 | 68.11 | 1,001,026 |
| NWFL | 30.64▲ | +0.23 (+0.76%) | 30.735 | 29.18 | 17,120 |
| NWG | 15.34▼ | -0.04 (-0.26%) | 15.38 | 15.09 | 3,600,282 |
| NWN | 55.04▲ | +0.49 (+0.90%) | 55.39 | 54.2987 | 195,466 |
| NWPX | 78.76▲ | +0.33 (+0.42%) | 79.58 | 77.58 | 75,733 |
| NWS | 28.10▼ | -0.04 (-0.14%) | 28.40 | 28.04 | 708,454 |
| NWSA | 24.43▼ | -0.04 (-0.16%) | 24.645 | 24.35 | 2,038,354 |
| NX | 17.89▲ | +0.14 (+0.79%) | 17.92 | 17.2025 | 410,565 |
| NXE | 11.36▼ | -0.14 (-1.22%) | 11.51 | 11.05 | 4,115,770 |
| NXG | 52.70▲ | +0.01 (+0.02%) | 52.7481 | 52.25 | 21,748 |
| NXJ | 12.253▲ | +0.003 (+0.02%) | 12.28 | 12.1818 | 36,293 |
| NXP | 14.19▲ | +0.19 (+1.36%) | 14.20 | 13.93 | 128,973 |
| NXPI | 195.12▼ | -1.96 (-0.99%) | 196.565 | 191.955 | 2,337,521 |
| NXRT | 24.55▲ | +0.26 (+1.07%) | 24.66 | 24.19 | 145,750 |
| NXST | 188.90▲ | +2.87 (+1.54%) | 191.98 | 184.87 | 435,515 |
| NXT | 109.18▲ | +1.12 (+1.04%) | 109.745 | 105.815 | 1,722,278 |
| NXTC | 11.13▲ | +0.10 (+0.91%) | 11.60 | 10.46 | 55,303 |
| NXTE | 39.05▼ | -0.102 (-0.26%) | 39.05 | 38.57 | 1,346 |
| NXTG | 115.4421▲ | +0.4643 (+0.40%) | 115.4421 | 114.00 | 3,258 |
| NXUS | 24.7887▲ | +0.0087 (+0.04%) | 24.7887 | 24.73 | 2,054 |
| NYAX | 58.39▼ | -0.42 (-0.71%) | 58.991 | 57.50 | 2,371 |
| NYC | 8.2953▼ | -0.1447 (-1.71%) | 8.2953 | 8.21 | 476 |
| NYF | 53.285▲ | +0.055 (+0.10%) | 53.285 | 53.18 | 134,277 |
| NYM | 24.95▲ | +0.01 (+0.04%) | 24.98 | 24.94 | 100,225 |
| NYSX | 99.5403▲ | +0.3054 (+0.31%) | 99.5403 | 98.6299 | 363 |
| NYT | 85.86▲ | +0.72 (+0.85%) | 87.10 | 84.94 | 2,020,568 |
| NZAC | 41.1434▼ | -0.0263 (-0.06%) | 41.15 | 40.6701 | 6,418 |
| NZF | 12.26▲ | +0.02 (+0.16%) | 12.28 | 12.105 | 687,093 |
| NZUS | 33.3284▼ | -0.0612 (-0.18%) | 33.3284 | 33.3284 | 1 |
| O | 62.23▲ | +0.40 (+0.65%) | 62.4219 | 61.70 | 3,276,870 |
| OACP | 22.785▲ | +0.0306 (+0.13%) | 22.79 | 22.72 | 19,088 |
| OAEM | 41.17▲ | +0.53 (+1.30%) | 41.17 | 40.45 | 9,401 |
| OAIM | 43.6947▲ | +0.1747 (+0.40%) | 43.729 | 43.12 | 9,140 |
| OAKG | 24.3713▼ | -0.0582 (-0.24%) | 24.3713 | 24.3713 | 2 |
| OAKI | 24.2843▼ | -0.0087 (-0.04%) | 24.285 | 24.02 | 4,963 |
| OAKM | 27.60▼ | -0.08 (-0.29%) | 27.68 | 27.46 | 374,364 |
| OALC | 35.01▲ | +0.11 (+0.32%) | 35.01 | 34.69 | 25,376 |
| OARK | 30.5569▼ | -0.0723 (-0.24%) | 30.5569 | 30.03 | 3,518 |
| OASC | 30.3874▲ | +0.0074 (+0.02%) | 30.3874 | 30.17 | 10,606 |
| OBDC | 10.90▼ | -0.14 (-1.27%) | 11.085 | 10.85 | 4,686,606 |
| OBE | 9.76▲ | +0.37 (+3.94%) | 9.79 | 9.36 | 790,178 |
| OBIL | 50.115▲ | +0.03 (+0.06%) | 50.115 | 50.09 | 26,099 |
| OBK | 42.48▲ | +0.05 (+0.12%) | 42.655 | 42.225 | 151,958 |
| OBOR | 27.1845▼ | -0.2151 (-0.79%) | 27.1845 | 27.075 | 9,582 |
| OBT | 33.45▲ | +0.26 (+0.78%) | 33.71 | 32.93 | 92,535 |
| OBTC | 22.1954▼ | -0.2305 (-1.03%) | 22.1954 | 21.625 | 3,153 |
| OC | 105.12▼ | -1.16 (-1.09%) | 105.86 | 103.60 | 507,501 |
| OCC | 9.75▲ | +0.31 (+3.28%) | 9.76 | 9.1325 | 52,387 |
| OCFC | 18.66▲ | +0.25 (+1.36%) | 18.68 | 18.35 | 618,886 |
| OCIO | 34.4894▲ | +0.0044 (+0.01%) | 34.4894 | 34.34 | 1,282 |
| OCS | 26.40▲ | +0.06 (+0.23%) | 26.80 | 25.85 | 173,244 |
| OCSL | 11.79▲ | +0.17 (+1.46%) | 11.81 | 11.515 | 1,649,121 |
| OCUL | 8.34▲ | +0.27 (+3.35%) | 8.475 | 7.945 | 4,268,178 |
| ODC | 68.42▲ | +0.53 (+0.78%) | 68.68 | 67.56 | 71,527 |
| ODD | 15.23▲ | +0.12 (+0.79%) | 15.40 | 14.70 | 1,590,945 |
| ODDS | 23.70▲ | +0.0122 (+0.05%) | 23.70 | 23.70 | 153 |
| ODFL | 198.93▼ | -3.25 (-1.61%) | 204.045 | 196.64 | 2,879,510 |
| ODHY | 9.9728▼ | -0.0022 (-0.02%) | 9.9728 | 9.9728 | 7 |
| ODYS | 7.20▼ | -0.10 (-1.37%) | 7.30 | 7.175 | 23,045 |
| OEC | 6.36▲ | +0.03 (+0.47%) | 6.44 | 6.2101 | 396,183 |
| OEF | 322.20▲ | +0.30 (+0.09%) | 322.37 | 317.515 | 886,132 |
| OEFA | 31.7208▼ | -0.1267 (-0.40%) | 31.7208 | 31.3299 | 350 |
| OEI | 24.679▲ | +0.0104 (+0.04%) | 24.679 | 24.56 | 25,684 |
| OESX | 9.45▼ | -0.48 (-4.83%) | 10.19 | 9.25 | 58,528 |
| OFG | 41.71▼ | -0.02 (-0.05%) | 41.875 | 41.44 | 128,112 |
| OFIX | 11.71▼ | -0.06 (-0.51%) | 11.93 | 11.55 | 252,282 |
| OFLX | 32.63▲ | +0.16 (+0.49%) | 32.65 | 32.1976 | 27,992 |
| OFRM | 16.25▲ | +0.46 (+2.91%) | 16.29 | 15.43 | 447,883 |
| OGE | 49.01▲ | +0.40 (+0.82%) | 49.37 | 48.70 | 1,041,560 |
| OGIG | 41.152▲ | +0.0874 (+0.21%) | 41.152 | 40.60 | 8,421 |