Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTA | 91.56▲ | +0.21 (+0.23%) | 93.39 | 90.81 | 12,491,669 |
| OLED | 143.55▲ | +0.62 (+0.43%) | 145.02 | 143.00 | 899,403 |
| OLLI | 130.52▲ | +0.36 (+0.28%) | 131.71 | 130.20 | 1,301,072 |
| OLMA | 5.73▲ | +0.14 (+2.50%) | 5.74 | 5.5363 | 159,644 |
| OLN | 23.22▲ | +0.27 (+1.18%) | 23.415 | 22.85 | 2,894,319 |
| OLO | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,476,461 |
| OLP | 23.02▼ | -0.06 (-0.26%) | 23.09 | 22.9167 | 78,396 |
| OM | 14.10▲ | +0.38 (+2.77%) | 14.345 | 13.60 | 156,255 |
| OMAB | 104.43▼ | -0.13 (-0.12%) | 104.81 | 102.855 | 62,496 |
| OMAH | 19.39▲ | +0.02 (+0.10%) | 19.39 | 19.30 | 602,400 |
| OMC | 77.91▼ | -1.24 (-1.57%) | 79.59 | 77.87 | 5,118,600 |
| OMCC | 5.64▼ | -0.07 (-1.23%) | 5.71 | 5.64 | 200 |
| OMCL | 32.72▼ | -0.37 (-1.12%) | 33.4999 | 32.55 | 518,018 |
| OMDA | 21.64▲ | +0.64 (+3.05%) | 21.98 | 21.11 | 326,035 |
| OMF | 61.15▲ | +0.97 (+1.61%) | 61.20 | 60.06 | 873,175 |
| OMI | 5.01▼ | -0.12 (-2.34%) | 5.16 | 4.92 | 1,636,574 |
| OMSE | 6.765▲ | +0.265 (+4.08%) | 6.84 | 6.36 | 96,386 |
| ON | 50.99▲ | +0.04 (+0.08%) | 51.445 | 50.17 | 5,680,696 |
| ONB | 22.76▲ | +0.20 (+0.89%) | 22.905 | 22.495 | 3,869,105 |
| ONC | 308.91▲ | +0.28 (+0.09%) | 309.68 | 306.35 | 120,400 |
| OND | 44.9916▲ | +0.2216 (+0.49%) | 44.9916 | 44.92 | 663 |
| ONEG | 11.32▲ | +0.11 (+0.98%) | 11.58 | 10.05 | 109,180 |
| ONEO | 127.657▲ | +0.227 (+0.18%) | 127.6574 | 127.4171 | 868 |
| ONEQ | 84.87▲ | +0.38 (+0.45%) | 84.87 | 84.19 | 115,774 |
| ONEV | 133.7154▼ | -0.163 (-0.12%) | 134.00 | 133.53 | 3,858 |
| ONEW | 17.08▼ | -0.13 (-0.76%) | 17.36 | 16.83 | 79,852 |
| ONEY | 114.623▼ | -0.278 (-0.24%) | 114.9899 | 114.4801 | 6,570 |
| ONIT | 42.38▲ | +1.21 (+2.94%) | 42.99 | 40.67 | 63,000 |
| ONLN | 56.8102▼ | -0.4268 (-0.75%) | 57.281 | 56.605 | 16,518 |
| ONOF | 35.754▲ | +0.123 (+0.35%) | 35.754 | 35.52 | 5,800 |
| ONON | 45.18▼ | -0.41 (-0.90%) | 46.0437 | 44.91 | 3,749,055 |
| ONTF | 5.51▼ | -0.02 (-0.36%) | 5.62 | 5.47 | 161,675 |
| ONTO | 108.89▲ | +0.57 (+0.53%) | 109.77 | 108.34 | 1,186,200 |
| OOMA | 12.24▲ | +0.26 (+2.17%) | 12.33 | 11.98 | 296,571 |
| OOQB | 16.43▲ | +0.098 (+0.60%) | 16.43 | 16.18 | 900 |
| OOSB | 16.846▲ | +0.117 (+0.70%) | 16.846 | 16.78 | 300 |
| OOSP | 10.22▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,724 |
| OPBK | 14.19▲ | +0.13 (+0.92%) | 14.335 | 14.01 | 46,635 |
| OPCH | 27.92▼ | -0.14 (-0.50%) | 28.4899 | 27.88 | 1,466,529 |
| OPER | 100.439▼ | -0.001 (+0.00%) | 100.468 | 100.431 | 2,800 |
| OPFI | 10.73▲ | +0.76 (+7.62%) | 10.76 | 10.31 | 1,372,728 |
| OPOF | 41.90▲ | +0.25 (+0.60%) | 41.94 | 41.50 | 38,027 |
| OPP | 8.62▼ | -0.01 (-0.12%) | 8.65 | 8.6045 | 64,229 |
| OPPE | 48.10▼ | -0.25 (-0.52%) | 48.13 | 47.97 | 22,476 |
| OPPJ | 39.86▼ | -0.02 (-0.05%) | 39.9888 | 39.56 | 3,359 |
| OPRA | 16.46▲ | +0.38 (+2.36%) | 16.775 | 16.1568 | 640,098 |
| OPRT | 6.58▲ | +0.16 (+2.49%) | 6.65 | 6.38 | 462,849 |
| OPRX | 17.61▲ | +0.61 (+3.59%) | 17.67 | 16.86 | 243,710 |
| OPTZ | 33.781▲ | +0.255 (+0.76%) | 33.81 | 33.73 | 14,500 |
| OPXS | 11.34▲ | +1.43 (+14.43%) | 11.34 | 9.89 | 74,365 |
| OPY | 71.31▼ | -0.25 (-0.35%) | 71.97 | 71.31 | 17,797 |
| OR | 31.08▲ | +0.30 (+0.97%) | 31.29 | 30.80 | 761,451 |
| ORA | 91.58▼ | -1.07 (-1.15%) | 92.32 | 90.26 | 796,131 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.145 | 7.07 | 4,132,093 |
| ORCL | 234.21▼ | -1.20 (-0.51%) | 236.905 | 232.72 | 4,833,811 |
| ORCX | 31.049▼ | -0.262 (-0.84%) | 31.64 | 30.59 | 93,700 |
| ORI | 39.65▲ | +0.07 (+0.18%) | 39.72 | 39.30 | 1,017,379 |
| ORIC | 9.85▲ | +0.23 (+2.39%) | 9.875 | 9.555 | 1,175,591 |
| ORKA | 14.81▲ | +0.30 (+2.07%) | 15.00 | 14.34 | 79,300 |
| ORLA | 11.07▲ | +0.67 (+6.44%) | 11.119 | 10.495 | 1,806,000 |
| ORLY | 103.18▲ | +0.71 (+0.69%) | 103.98 | 102.00 | 4,898,700 |
| ORN | 7.19▲ | +0.23 (+3.30%) | 7.21 | 6.88 | 273,400 |
| ORR | 31.075▼ | -0.205 (-0.66%) | 31.55 | 31.00 | 22,100 |
| ORRF | 34.72▲ | +0.33 (+0.96%) | 35.04 | 34.40 | 100,155 |
| OS | 19.73▲ | +0.11 (+0.56%) | 19.875 | 19.64 | 937,500 |
| OSBC | 18.40▲ | +0.23 (+1.27%) | 18.51 | 18.16 | 173,556 |
| OSCR | 17.08▲ | +0.37 (+2.21%) | 17.17 | 16.34 | 12,150,893 |
| OSEA | 29.2023▼ | -0.0577 (-0.20%) | 29.271 | 29.1118 | 63,587 |
| OSIS | 230.78▲ | +5.59 (+2.48%) | 232.145 | 225.27 | 219,882 |
| OSK | 142.44▼ | -0.01 (-0.01%) | 143.79 | 142.05 | 437,678 |
| OSPN | 14.44▲ | +0.18 (+1.26%) | 14.70 | 14.30 | 508,795 |
| OSS | 6.20▲ | +0.31 (+5.26%) | 6.30 | 5.83 | 882,287 |
| OSW | 22.82▲ | +0.38 (+1.69%) | 22.89 | 22.10 | 461,465 |
| OTEX | 32.23▲ | +0.01 (+0.03%) | 32.475 | 32.13 | 1,214,268 |
| OTF | 14.94▲ | +0.01 (+0.07%) | 15.05 | 14.7786 | 146,316 |
| OTGL | 9.2447▼ | -0.0203 (-0.22%) | 9.29 | 9.24 | 9,481 |
| OTIS | 87.63▲ | +0.77 (+0.89%) | 87.72 | 86.69 | 4,398,229 |
| OTLY | 18.54▲ | +0.26 (+1.42%) | 18.84 | 18.23 | 107,820 |
| OTTR | 84.88▼ | -0.08 (-0.09%) | 85.17 | 84.2571 | 112,470 |
| OUNZ | 32.66▲ | +0.23 (+0.71%) | 32.665 | 32.47 | 689,176 |
| OUST | 30.90▲ | +0.91 (+3.03%) | 31.6184 | 29.82 | 2,866,688 |
| OUT | 18.54▼ | -0.28 (-1.49%) | 18.94 | 18.54 | 2,100,931 |
| OVBC | 35.82▲ | +0.38 (+1.07%) | 36.165 | 35.82 | 4,423 |
| OVLY | 28.47▲ | +0.09 (+0.32%) | 28.59 | 28.47 | 3,784 |
| OVV | 40.91▼ | -0.33 (-0.80%) | 41.05 | 40.40 | 2,122,646 |
| OWL | 18.67▲ | +0.07 (+0.38%) | 18.789 | 18.52 | 3,421,340 |
| OWLT | 7.48▲ | +0.09 (+1.22%) | 7.54 | 7.31 | 21,340 |
| OWNB | 30.52▲ | +0.83 (+2.80%) | 30.69 | 29.80 | 19,600 |
| OWNS | 17.31▲ | +0.025 (+0.14%) | 17.33 | 17.27 | 12,000 |
| OXM | 45.75▼ | -0.08 (-0.17%) | 46.405 | 45.11 | 419,414 |
| OXY | 46.04▼ | -0.36 (-0.78%) | 46.38 | 45.54 | 8,976,400 |
| OYSE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 105,748 |
| OZEM | 25.621▲ | +0.23 (+0.91%) | 25.621 | 25.244 | 2,900 |
| OZK | 52.13▲ | +0.35 (+0.68%) | 52.415 | 51.40 | 801,909 |
| PAAA | 51.48▲ | +0.005 (+0.01%) | 51.49 | 51.47 | 1,118,536 |
| PAAS | 33.11▲ | +0.60 (+1.85%) | 33.205 | 32.57 | 3,066,949 |
| PAB | 42.5335▲ | +0.0585 (+0.14%) | 42.5335 | 42.44 | 6,778 |
| PABD | 61.6313▼ | -0.0103 (-0.02%) | 61.6313 | 61.54 | 965 |
| PABU | 69.58▲ | +0.33 (+0.48%) | 69.58 | 69.34 | 40,800 |
| PAC | 241.44▼ | -2.01 (-0.83%) | 244.88 | 238.35 | 86,200 |