Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRES | 34.9157▲ | +0.0057 (+0.02%) | 34.9157 | 34.9157 | 21 |
| NRG | 149.80▼ | -2.89 (-1.89%) | 153.56 | 149.76 | 2,126,569 |
| NRIM | 23.96▲ | +0.27 (+1.14%) | 24.10 | 23.58 | 163,806 |
| NRIX | 15.79▲ | +0.28 (+1.81%) | 16.88 | 15.42 | 1,682,502 |
| NRK | 10.30▼ | -0.07 (-0.68%) | 10.3799 | 10.25 | 249,795 |
| NRSH | 25.209▲ | +0.1499 (+0.60%) | 25.209 | 25.209 | 100 |
| NRXS | 7.41▲ | +0.16 (+2.21%) | 7.6899 | 6.90 | 190,456 |
| NSA | 39.29▲ | +0.17 (+0.43%) | 39.40 | 38.84 | 694,644 |
| NSC | 288.05▲ | +0.05 (+0.02%) | 290.33 | 286.94 | 1,286,883 |
| NSCI | 25.07▼ | -0.01 (-0.04%) | 25.08 | 25.07 | 115 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NSI | 35.3928▲ | +0.138 (+0.39%) | 35.51 | 35.3928 | 936 |
| NSIT | 68.90▲ | +1.85 (+2.76%) | 69.21 | 66.96 | 382,092 |
| NSP | 27.97▼ | -1.37 (-4.67%) | 29.36 | 27.96 | 1,118,362 |
| NSSC | 40.24▲ | +0.37 (+0.93%) | 40.32 | 39.28 | 265,137 |
| NSTS | 11.7601▲ | +0.1001 (+0.86%) | 12.005 | 11.76 | 1,040 |
| NSYS | 13.15▲ | +0.23 (+1.78%) | 13.34 | 12.93 | 46,978 |
| NTAP | 100.90▼ | -2.45 (-2.37%) | 104.00 | 100.82 | 1,360,803 |
| NTB | 53.85▲ | +0.38 (+0.71%) | 54.01 | 53.43 | 102,365 |
| NTCT | 32.38▲ | +0.11 (+0.34%) | 32.51 | 32.11 | 322,651 |
| NTES | 112.63▼ | -0.18 (-0.16%) | 113.71 | 112.13 | 273,689 |
| NTGR | 23.55▲ | +0.17 (+0.73%) | 23.84 | 23.12 | 416,410 |
| NTHI | 5.74▼ | -0.21 (-3.53%) | 6.41 | 5.70 | 37,752 |
| NTIC | 8.10▲ | +0.18 (+2.27%) | 8.32 | 8.10 | 2,215 |
| NTLA | 13.30▲ | +0.17 (+1.29%) | 13.72 | 13.17 | 1,943,118 |
| NTNX | 39.52▼ | -1.58 (-3.84%) | 41.25 | 39.07 | 3,766,459 |
| NTR | 75.81▲ | +0.34 (+0.45%) | 76.54 | 74.64 | 2,635,144 |
| NTRA | 204.87▼ | -3.11 (-1.50%) | 208.32 | 203.14 | 808,773 |
| NTRS | 143.32▲ | +1.07 (+0.75%) | 145.71 | 142.53 | 744,778 |
| NTSD | 39.495▲ | +0.3631 (+0.93%) | 39.50 | 39.2701 | 2,069 |
| NTSE | 39.8189▲ | +0.3129 (+0.79%) | 39.93 | 39.696 | 37,623 |
| NTSI | 44.60▲ | +0.33 (+0.75%) | 44.60 | 44.19 | 235,043 |
| NTSK | 9.49▲ | +0.42 (+4.63%) | 9.60 | 9.01 | 4,333,618 |
| NTST | 19.26▲ | +0.01 (+0.05%) | 19.36 | 19.11 | 1,401,564 |
| NTSX | 52.74▲ | +0.16 (+0.30%) | 52.74 | 52.45 | 72,604 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 6 |
| NU | 14.26▲ | +0.11 (+0.78%) | 14.39 | 14.08 | 24,846,962 |
| NUAG | 20.985▼ | -0.005 (-0.02%) | 21.00 | 20.92 | 2,978 |
| NUBD | 22.16▼ | -0.0447 (-0.20%) | 22.1899 | 22.15 | 33,323 |
| NUE | 169.59▼ | -2.87 (-1.66%) | 172.86 | 167.48 | 932,009 |
| NUG | 10.8182▲ | +0.1198 (+1.12%) | 10.8182 | 10.8182 | 13 |
| NUGO | 36.4486▲ | +0.1539 (+0.42%) | 36.46 | 36.25 | 40,020 |
| NUGT | 196.38▼ | -2.99 (-1.50%) | 202.40 | 194.61 | 431,674 |
| NUGY | 17.5645▼ | -0.0362 (-0.21%) | 17.63 | 17.55 | 16,814 |
| NUHY | 21.26▲ | +0.07 (+0.33%) | 21.30 | 21.17 | 23,672 |
| NUKX | 42.8415▼ | -0.5452 (-1.26%) | 43.40 | 42.704 | 1,543 |
| NUKZ | 67.21▲ | +0.21 (+0.31%) | 67.55 | 66.5079 | 49,639 |
| NUMI | 24.975▲ | +0.0306 (+0.12%) | 25.015 | 24.95 | 2,071 |
| NUS | 7.52▲ | +0.11 (+1.48%) | 7.54 | 7.34 | 403,443 |
| NUSA | 23.204▼ | -0.0307 (-0.13%) | 23.21 | 23.20 | 3,579 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 259 |
| NUTX | 100.65▼ | -0.27 (-0.27%) | 102.84 | 99.24 | 204,995 |
| NUV | 9.03▼ | -0.06 (-0.66%) | 9.085 | 8.96 | 855,264 |
| NUVL | 103.71▼ | -1.72 (-1.63%) | 105.86 | 102.52 | 766,350 |
| NUW | 14.19▼ | -0.19 (-1.32%) | 14.4437 | 14.17 | 36,738 |
| NVA | 5.81▼ | -0.16 (-2.68%) | 6.1217 | 5.81 | 231,334 |
| NVAX | 7.97▲ | +0.27 (+3.51%) | 8.135 | 7.78 | 2,798,072 |
| NVCR | 10.55 | +0.00 (+0.00%) | 10.69 | 10.44 | 829,466 |
| NVCT | 7.65▲ | +0.09 (+1.19%) | 7.88 | 7.57 | 77,833 |
| NVD | 7.29▼ | -0.02 (-0.27%) | 7.44 | 7.27 | 62,877,001 |
| NVDA | 177.64▲ | +0.25 (+0.14%) | 177.79 | 175.76 | 107,158,215 |
| NVDB | 23.707▲ | +0.067 (+0.28%) | 23.707 | 23.36 | 8,533 |
| NVDD | 39.53▼ | -0.05 (-0.13%) | 39.91 | 39.41 | 105,760 |
| NVDG | 14.3225▲ | +0.0353 (+0.25%) | 14.35 | 14.07 | 170,293 |
| NVDL | 75.18▲ | +0.17 (+0.23%) | 75.32 | 73.66 | 5,180,561 |
| NVDS | 28.8269▼ | -0.0397 (-0.14%) | 29.2101 | 28.795 | 145,576 |
| NVDU | 99.9325▲ | +0.1775 (+0.18%) | 100.08 | 98.00 | 207,032 |
| NVDY | 13.04▲ | +0.02 (+0.15%) | 13.06 | 12.95 | 5,283,130 |
| NVEC | 70.23▲ | +0.95 (+1.37%) | 70.90 | 69.2401 | 131,122 |
| NVG | 12.25▼ | -0.24 (-1.92%) | 12.45 | 12.245 | 1,072,535 |
| NVGS | 20.02▲ | +0.10 (+0.50%) | 20.11 | 19.78 | 207,095 |
| NVIR | 39.18▼ | -0.1553 (-0.39%) | 39.445 | 39.18 | 4,123 |
| NVMI | 445.55▲ | +3.315 (+0.75%) | 449.825 | 436.44 | 331,919 |
| NVNO | 10.53 | +0.00 (+0.00%) | 11.46 | 10.295 | 41,174 |
| NVO | 36.67▼ | -0.31 (-0.84%) | 37.42 | 36.515 | 11,503,772 |
| NVOH | 20.5129▼ | -0.1571 (-0.76%) | 20.73 | 20.51 | 1,224 |
| NVOX | 10.12▼ | -0.18 (-1.75%) | 10.5109 | 10.025 | 480,691 |
| NVR | 6,715.4502▲ | +52.3101 (+0.79%) | 6,735.79 | 6,609.25 | 18,084 |
| NVRI | 19.43▼ | -0.47 (-2.36%) | 19.83 | 19.34 | 713,123 |
| NVS | 152.84▼ | -1.19 (-0.77%) | 154.045 | 152.84 | 1,184,766 |
| NVST | 25.81 | +0.00 (+0.00%) | 25.875 | 25.45 | 1,257,273 |
| NVT | 117.41▼ | -0.55 (-0.47%) | 119.51 | 115.01 | 1,355,891 |
| NVTS | 8.835▲ | +0.035 (+0.40%) | 9.05 | 8.6301 | 9,494,606 |
| NVYY | 14.1676▲ | +0.0476 (+0.34%) | 14.17 | 14.101 | 80,276 |
| NWBI | 13.08▲ | +0.15 (+1.16%) | 13.095 | 12.86 | 868,171 |
| NWE | 68.11▲ | +0.52 (+0.77%) | 68.25 | 67.42 | 686,991 |
| NWFL | 30.41▲ | +0.29 (+0.96%) | 30.7399 | 29.675 | 27,796 |
| NWG | 15.38▲ | +0.09 (+0.59%) | 15.435 | 15.32 | 1,984,228 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| NWN | 54.55▼ | -0.11 (-0.20%) | 54.69 | 53.96 | 230,384 |
| NWPX | 78.43▼ | -1.25 (-1.57%) | 79.225 | 77.05 | 66,184 |
| NWS | 28.14▲ | +0.03 (+0.11%) | 28.38 | 27.935 | 786,568 |
| NWSA | 24.47▲ | +0.07 (+0.29%) | 24.69 | 24.2186 | 2,669,686 |
| NX | 17.75▲ | +0.29 (+1.66%) | 17.76 | 17.18 | 343,521 |
| NXE | 11.50▼ | -0.23 (-1.96%) | 11.84 | 11.34 | 4,078,647 |
| NXG | 52.69▼ | -0.64 (-1.20%) | 53.13 | 51.75 | 40,630 |
| NXJ | 12.25▼ | -0.07 (-0.57%) | 12.35 | 12.249 | 59,741 |
| NXP | 14.00▼ | -0.13 (-0.92%) | 14.175 | 14.00 | 162,420 |
| NXPI | 197.08▲ | +2.53 (+1.30%) | 200.68 | 194.59 | 2,152,353 |
| NXRT | 24.29▼ | -0.03 (-0.12%) | 24.47 | 24.11 | 311,555 |