Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 40.2854▲ | +0.0011 (+0.00%) | 40.4314 | 40.21 | 6,793 |
| NUGT | 156.98▼ | -7.33 (-4.46%) | 165.64 | 156.76 | 424,341 |
| NUGY | 23.51▼ | -0.595 (-2.47%) | 24.31 | 23.50 | 15,100 |
| NUHY | 21.609▼ | -0.061 (-0.28%) | 21.635 | 21.59 | 2,800 |
| NUKK | 6.10▼ | -0.36 (-5.57%) | 6.62 | 5.89 | 1,115,100 |
| NUKZ | 66.48▼ | -0.12 (-0.18%) | 66.79 | 65.9916 | 81,950 |
| NUMI | 25.151▲ | +0.076 (+0.30%) | 25.17 | 25.05 | 3,500 |
| NUS | 9.70▼ | -0.28 (-2.81%) | 9.90 | 9.63 | 330,700 |
| NUSA | 23.375▼ | -0.02 (-0.09%) | 23.41 | 23.37 | 2,598 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.27 | 25.265 | 19,725 |
| NUTX | 181.06▲ | +20.11 (+12.49%) | 187.20 | 161.05 | 283,906 |
| NUV | 9.10▼ | -0.03 (-0.33%) | 9.13 | 9.07 | 404,100 |
| NUVB | 8.58▲ | +0.03 (+0.35%) | 8.9524 | 8.44 | 7,571,047 |
| NUVL | 107.87▼ | -1.73 (-1.58%) | 111.945 | 107.35 | 872,234 |
| NUW | 14.36▲ | +0.03 (+0.21%) | 14.36 | 14.32 | 32,100 |
| NVA | 8.10▼ | -1.11 (-12.05%) | 8.91 | 8.00 | 1,916,886 |
| NVAX | 6.78▼ | -0.13 (-1.88%) | 7.04 | 6.66 | 3,186,000 |
| NVBT | 36.6877▼ | -0.1223 (-0.33%) | 36.7199 | 36.6877 | 851 |
| NVBW | 33.6735▼ | -0.1065 (-0.32%) | 33.73 | 33.6735 | 4,832 |
| NVCR | 12.06▼ | -0.05 (-0.41%) | 12.325 | 11.82 | 1,403,958 |
| NVCT | 6.65▼ | -0.06 (-0.89%) | 6.83 | 6.54 | 74,161 |
| NVD | 8.22▼ | -0.30 (-3.52%) | 8.52 | 7.99 | 45,670,158 |
| NVDA | 185.55▲ | +3.14 (+1.72%) | 188.00 | 182.40 | 204,378,106 |
| NVDD | 38.91▼ | -0.70 (-1.77%) | 39.62 | 38.41 | 670,500 |
| NVDG | 18.91▲ | +0.67 (+3.67%) | 19.35 | 18.24 | 480,300 |
| NVDL | 88.30▲ | +2.96 (+3.47%) | 90.585 | 85.33 | 15,585,700 |
| NVDS | 32.4196▼ | -0.7804 (-2.35%) | 33.19 | 31.65 | 656,361 |
| NVDU | 123.57▲ | +4.19 (+3.51%) | 126.50 | 119.60 | 657,800 |
| NVDY | 14.87▲ | +0.18 (+1.23%) | 15.025 | 14.67 | 7,874,600 |
| NVEC | 69.24▲ | +1.25 (+1.84%) | 69.4652 | 67.86 | 52,848 |
| NVG | 12.67▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 565,200 |
| NVGS | 17.72▼ | -0.04 (-0.23%) | 18.07 | 17.66 | 540,800 |
| NVIR | 33.522▼ | -0.485 (-1.43%) | 33.866 | 33.522 | 800 |
| NVMI | 332.815▲ | +8.365 (+2.58%) | 334.00 | 326.20 | 193,510 |
| NVO | 46.77▼ | -1.09 (-2.28%) | 47.17 | 46.35 | 14,829,700 |
| NVOH | 25.839▼ | -0.571 (-2.16%) | 26.08 | 25.623 | 2,200 |
| NVR | 7,438.3599▼ | -99.7202 (-1.32%) | 7,540.52 | 7,435.8799 | 20,400 |
| NVRI | 18.22 | +0.00 (+0.00%) | 18.38 | 18.13 | 1,354,258 |
| NVS | 130.17▼ | -1.99 (-1.51%) | 132.85 | 129.98 | 2,245,500 |
| NVST | 20.01▼ | -0.22 (-1.09%) | 20.416 | 19.99 | 1,948,700 |
| NVT | 107.11▼ | -0.61 (-0.57%) | 109.60 | 107.025 | 2,094,900 |
| NVTS | 9.60▲ | +0.12 (+1.27%) | 10.24 | 9.43 | 24,950,942 |
| NVYY | 20.55▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 100,307 |
| NWBI | 12.27▲ | +0.10 (+0.82%) | 12.38 | 12.21 | 1,102,748 |
| NWE | 65.70▲ | +0.13 (+0.20%) | 66.34 | 65.05 | 636,500 |
| NWFL | 28.90▲ | +0.23 (+0.80%) | 28.9999 | 28.50 | 10,710 |
| NWG | 16.52▲ | +0.01 (+0.06%) | 16.575 | 16.47 | 1,420,066 |
| NWLG | 38.228▼ | -0.0677 (-0.18%) | 38.228 | 38.228 | 100 |
| NWN | 46.19▼ | -0.05 (-0.11%) | 46.75 | 45.73 | 298,800 |
| NWPX | 59.82▲ | +0.12 (+0.20%) | 60.40 | 59.4601 | 53,100 |
| NWS | 29.32▼ | -0.27 (-0.91%) | 30.00 | 29.06 | 643,800 |
| NWSA | 25.73▼ | -0.31 (-1.19%) | 26.23 | 25.55 | 3,639,254 |
| NX | 13.57▼ | -0.28 (-2.02%) | 14.095 | 13.535 | 805,101 |
| NXC | 13.25▲ | +0.02 (+0.15%) | 13.28 | 13.20 | 7,700 |
| NXE | 9.35▼ | -0.06 (-0.64%) | 9.53 | 9.23 | 5,159,380 |
| NXG | 50.68▼ | -1.12 (-2.16%) | 51.86 | 50.54 | 49,200 |
| NXJ | 12.72▲ | +0.01 (+0.08%) | 12.74 | 12.62 | 122,400 |
| NXN | 12.08▼ | -0.07 (-0.58%) | 12.16 | 12.07 | 5,300 |
| NXP | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 118,400 |
| NXPI | 229.01▲ | +1.06 (+0.47%) | 232.66 | 227.26 | 2,839,972 |
| NXRT | 29.30▼ | -0.35 (-1.18%) | 29.7099 | 29.105 | 140,062 |
| NXST | 195.91▲ | +6.90 (+3.65%) | 196.73 | 187.03 | 486,256 |
| NXT | 89.70▼ | -0.885 (-0.98%) | 90.72 | 86.58 | 1,518,508 |
| NXTC | 11.30▼ | -1.035 (-8.39%) | 12.46 | 11.20 | 111,800 |
| NXTE | 39.2691▲ | +0.2061 (+0.53%) | 39.42 | 39.25 | 1,395 |
| NXTG | 108.7233▲ | +0.059 (+0.05%) | 108.875 | 108.4181 | 1,327 |
| NXTT | 8.61▲ | +1.40 (+19.42%) | 9.30 | 7.65 | 197,877 |
| NXUS | 25.06▼ | -0.045 (-0.18%) | 25.06 | 25.06 | 9,976,400 |
| NYAX | 45.55▼ | -2.08 (-4.37%) | 46.52 | 45.55 | 3,957 |
| NYC | 7.64▲ | +0.39 (+5.38%) | 7.67 | 7.27 | 2,020 |
| NYF | 53.47▼ | -0.03 (-0.06%) | 53.4962 | 53.43 | 147,031 |
| NYT | 65.26▲ | +0.51 (+0.79%) | 65.27 | 63.98 | 1,313,372 |
| NZAC | 42.604▼ | -0.171 (-0.40%) | 42.82 | 42.53 | 6,600 |
| NZF | 12.68▼ | -0.06 (-0.47%) | 12.76 | 12.61 | 553,100 |
| NZUS | 35.927▼ | -0.2196 (-0.61%) | 35.927 | 35.927 | 100 |
| O | 57.32▼ | -1.16 (-1.98%) | 58.47 | 57.32 | 8,366,300 |
| OACC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 300 |
| OACP | 23.03▼ | -0.04 (-0.17%) | 23.04 | 23.01 | 9,000 |
| OAEM | 35.21▲ | +0.105 (+0.30%) | 35.439 | 35.15 | 4,997 |
| OAIM | 40.7656▲ | +0.1686 (+0.42%) | 40.819 | 40.66 | 11,038 |
| OAKM | 27.81▼ | -0.17 (-0.61%) | 28.00 | 27.72 | 568,400 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 209 |
| OALC | 35.5262▼ | -0.0908 (-0.25%) | 35.7499 | 35.4818 | 10,098 |
| OARK | 38.34▼ | -0.06 (-0.16%) | 38.70 | 38.235 | 23,200 |
| OASC | 29.44 | +0.00 (+0.00%) | 29.63 | 29.44 | 4,095 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100 |
| OBDC | 13.30▼ | -0.18 (-1.34%) | 13.49 | 13.23 | 4,189,636 |
| OBE | 6.18▼ | -0.07 (-1.12%) | 6.40 | 6.155 | 223,657 |
| OBIL | 50.175 | +0.00 (+0.00%) | 50.19 | 50.17 | 29,100 |
| OBK | 37.47▲ | +0.12 (+0.32%) | 37.88 | 37.245 | 137,070 |
| OBOR | 26.1005▼ | -0.13 (-0.50%) | 26.13 | 26.06 | 1,451 |
| OBT | 27.25▲ | +0.10 (+0.37%) | 28.07 | 27.00 | 30,600 |
| OC | 111.57▼ | -2.06 (-1.81%) | 113.78 | 111.00 | 1,323,442 |
| OCC | 9.00▲ | +0.95 (+11.80%) | 9.125 | 8.10 | 64,823 |
| OCCI | 5.02▼ | -0.01 (-0.20%) | 5.082 | 4.93 | 278,326 |
| OCFC | 19.50▲ | +0.17 (+0.88%) | 19.77 | 19.25 | 273,749 |
| OCIO | 37.6671▼ | -0.0751 (-0.20%) | 37.6671 | 37.6671 | 251 |
| OCS | 20.59▼ | -1.09 (-5.03%) | 21.86 | 20.1004 | 102,302 |
| OCSL | 13.65 | +0.00 (+0.00%) | 13.69 | 13.5861 | 481,735 |
| OCTT | 43.2648▼ | -0.1422 (-0.33%) | 43.3293 | 43.2635 | 7,273 |