Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCR | 34.36▲ | +0.23 (+0.67%) | 34.39 | 34.33 | 13,762 |
| NBDS | 41.65▲ | +0.45 (+1.09%) | 41.94 | 41.65 | 8,500 |
| NBET | 39.89▲ | +0.25 (+0.63%) | 39.94 | 39.34 | 4,662 |
| NBFC | 49.15▲ | +0.13 (+0.27%) | 49.405 | 49.15 | 2,342 |
| NBFR | 27.2193▲ | +0.1812 (+0.67%) | 27.2193 | 27.21 | 917 |
| NBGX | 30.52▲ | +0.3037 (+1.01%) | 30.52 | 30.44 | 701 |
| NBH | 9.15▲ | +0.08 (+0.88%) | 9.22 | 9.10 | 112,706 |
| NBHC | 38.06▼ | -1.11 (-2.83%) | 39.075 | 37.695 | 1,173,216 |
| NBIE | 26.58▲ | +0.26 (+0.99%) | 26.63 | 26.52 | 22,154 |
| NBIG | 19.19▲ | +1.52 (+8.60%) | 20.05 | 18.10 | 2,263,966 |
| NBIL | 27.85▲ | +2.20 (+8.58%) | 29.09 | 26.30 | 2,903,352 |
| NBIS | 242.81▲ | +10.53 (+4.53%) | 248.34 | 235.3417 | 12,216,490 |
| NBIX | 143.18▲ | +2.47 (+1.76%) | 144.56 | 140.36 | 1,648,902 |
| NBJP | 36.208▲ | +0.4969 (+1.39%) | 36.208 | 36.208 | 200 |
| NBN | 126.86▲ | +2.16 (+1.73%) | 128.85 | 125.35 | 130,472 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NBR | 79.64▼ | -0.19 (-0.24%) | 80.85 | 77.75 | 141,573 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.0599 | 12 |
| NBSD | 49.90▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 318,870 |
| NBSM | 27.67▲ | +0.23 (+0.84%) | 27.795 | 27.67 | 13,000 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NBTX | 25.75▼ | -2.15 (-7.71%) | 27.425 | 25.23 | 255,769 |
| NBXG | 15.98▲ | +0.13 (+0.82%) | 16.1262 | 15.89 | 101,793 |
| NC | 36.25▼ | -0.12 (-0.33%) | 37.25 | 35.96 | 41,240 |
| NCA | 8.42▲ | +0.02 (+0.24%) | 8.59 | 8.395 | 113,546 |
| NCDL | 11.02▼ | -0.16 (-1.43%) | 11.29 | 10.97 | 221,434 |
| NCEW | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 98 |
| NCIQ | 21.08▼ | -0.39 (-1.82%) | 22.14 | 21.08 | 58,168 |
| NCLD | 24.08▲ | +0.6242 (+2.66%) | 24.82 | 23.84 | 467,147 |
| NCLH | 15.14▲ | +0.50 (+3.42%) | 15.17 | 14.58 | 31,153,077 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.89 | 43,778 |
| NCNO | 18.68▼ | -0.67 (-3.46%) | 19.53 | 18.58 | 1,779,848 |
| NCO | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 25,538 |
| NCPB | 23.7171▼ | -0.0143 (-0.06%) | 23.80 | 23.715 | 16,100 |
| NCV | 15.14▲ | +0.12 (+0.80%) | 15.25 | 15.00 | 81,603 |
| NCZ | 13.97▲ | +0.08 (+0.58%) | 14.145 | 13.885 | 61,118 |
| NDAA | 24.045▲ | +0.14 (+0.59%) | 24.071 | 24.02 | 2,300 |
| NDAQ | 90.33▼ | -1.34 (-1.46%) | 92.27 | 89.67 | 3,361,196 |
| NDIA | 25.97▼ | -0.023 (-0.09%) | 25.97 | 25.93 | 700 |
| NDIV | 33.334▲ | +0.228 (+0.69%) | 33.39 | 32.731 | 8,700 |
| NDLS | 13.40▼ | -0.40 (-2.90%) | 13.95 | 13.34 | 9,335 |
| NDMO | 8.94▲ | +0.03 (+0.34%) | 9.05 | 8.88 | 356,847 |
| NDRA | 6.06▲ | +0.18 (+3.06%) | 6.11 | 5.915 | 39,742 |
| NDSN | 333.54▲ | +4.52 (+1.37%) | 335.7699 | 331.09 | 316,347 |
| NE | 40.70▼ | -1.02 (-2.44%) | 41.319 | 40.3301 | 1,606,474 |
| NEA | 10.09▲ | +0.01 (+0.10%) | 10.25 | 10.08 | 2,824,898 |
| NECB | 26.65▲ | +0.31 (+1.18%) | 27.06 | 26.375 | 36,674 |
| NECK | 25.925▲ | +0.5885 (+2.32%) | 25.96 | 25.82 | 4,217 |
| NEE | 76.83▲ | +0.48 (+0.63%) | 77.70 | 76.57 | 18,186,124 |
| NEGG | 11.49▼ | -0.84 (-6.81%) | 12.50 | 11.10 | 64,534 |
| NEM | 115.56▲ | +0.89 (+0.78%) | 116.66 | 113.86 | 4,031,955 |
| NEMD | 49.8887▼ | -0.067 (-0.13%) | 50.11 | 49.86 | 2,558 |
| NEMG | 19.358▲ | +0.269 (+1.41%) | 19.63 | 18.80 | 3,800 |
| NEO | 18.47▲ | +0.69 (+3.88%) | 18.69 | 17.94 | 2,302,420 |
| NEOG | 12.15▼ | -0.09 (-0.74%) | 12.50 | 12.13 | 2,876,828 |
| NESR | 24.67▼ | -0.265 (-1.06%) | 26.02 | 24.46 | 3,230,037 |
| NET | 349.07▼ | -1.93 (-0.55%) | 354.58 | 344.51 | 2,832,580 |
| NETG | 24.09▼ | -0.467 (-1.90%) | 24.83 | 23.6741 | 63,943 |
| NETL | 23.764▲ | +0.12 (+0.51%) | 23.88 | 23.72 | 7,400 |
| NEU | 924.06▲ | +2.92 (+0.32%) | 929.74 | 913.15 | 113,505 |
| NEWP | 6.28 | +0.00 (+0.00%) | 6.495 | 6.13 | 1,221,622 |
| NEWT | 11.18▼ | -0.06 (-0.53%) | 11.57 | 11.15 | 211,253 |
| NEWZ | 29.366▲ | +0.17 (+0.58%) | 29.38 | 29.23 | 1,800 |
| NEXA | 12.24▲ | +0.44 (+3.73%) | 12.37 | 12.00 | 604,899 |
| NEXN | 8.81▼ | -0.26 (-2.87%) | 9.13 | 8.67 | 365,686 |
| NEXT | 6.48▲ | +0.17 (+2.69%) | 6.715 | 6.07 | 3,390,738 |
| NFE | 6.57▲ | +0.66 (+11.17%) | 7.13 | 5.87 | 762,537 |
| NFG | 76.43▲ | +0.17 (+0.22%) | 77.27 | 76.00 | 1,078,813 |
| NFJ | 15.11▲ | +0.07 (+0.47%) | 15.2199 | 15.10 | 204,469 |
| NFLT | 22.12▲ | +0.035 (+0.16%) | 22.1646 | 22.07 | 652,523 |
| NFLX | 67.06▼ | -0.79 (-1.16%) | 67.87 | 66.745 | 38,672,123 |
| NFLY | 6.53▼ | -0.095 (-1.43%) | 6.62 | 6.53 | 64,630 |
| NFRA | 62.70▲ | +0.49 (+0.79%) | 62.88 | 62.40 | 102,206 |
| NFRX | 24.6566▲ | +0.2804 (+1.15%) | 24.6566 | 24.6566 | 18 |
| NFTY | 50.73▲ | +0.18 (+0.36%) | 50.92 | 50.64 | 10,100 |
| NFXL | 12.83▼ | -0.32 (-2.43%) | 13.13 | 12.71 | 1,916,446 |
| NFXS | 22.475▲ | +0.27 (+1.22%) | 22.53 | 22.25 | 11,400 |
| NG | 6.55▲ | +0.13 (+2.02%) | 6.705 | 6.47 | 5,065,846 |
| NGG | 76.12▲ | +0.79 (+1.05%) | 76.715 | 75.7543 | 899,615 |
| NGHT | 22.4425▲ | +0.1643 (+0.74%) | 23.11 | 21.54 | 9,881 |
| NGIF | 11.9125▲ | +0.1298 (+1.10%) | 11.9125 | 11.9125 | 42 |
| NGNE | 25.65▼ | -0.90 (-3.39%) | 26.95 | 24.86 | 401,641 |
| NGS | 33.17▲ | +0.42 (+1.28%) | 33.89 | 32.67 | 112,588 |
| NGVC | 30.61▲ | +0.13 (+0.43%) | 31.34 | 30.31 | 107,924 |
| NGVT | 72.41▲ | +1.32 (+1.86%) | 73.65 | 72.0354 | 178,596 |
| NHC | 227.66▲ | +4.31 (+1.93%) | 229.53 | 223.80 | 87,468 |
| NHI | 65.72▲ | +0.64 (+0.98%) | 66.32 | 65.075 | 443,434 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 22 |
| NHP | 16.09▼ | -0.03 (-0.19%) | 16.55 | 15.99 | 598,444 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 182,546 |
| NHYB | 23.793▲ | +0.006 (+0.03%) | 23.793 | 23.793 | 300 |
| NHYM | 23.17▼ | -0.01 (-0.04%) | 23.42 | 23.07 | 491,951 |
| NI | 39.43▼ | -0.07 (-0.18%) | 40.005 | 39.375 | 4,151,760 |
| NIC | 166.47▲ | +2.85 (+1.74%) | 167.94 | 165.08 | 173,613 |
| NICE | 113.90▼ | -2.58 (-2.21%) | 118.10 | 112.77 | 406,822 |
| NICM | 5.45▲ | +0.0101 (+0.19%) | 5.50 | 5.35 | 3,319 |
| NICO | 24.5376▲ | +0.1076 (+0.44%) | 24.5376 | 24.5376 | 16 |
| NIE | 24.89▼ | -0.01 (-0.04%) | 25.20 | 24.82 | 94,207 |
| NIKL | 13.2909▲ | +0.1199 (+0.91%) | 13.40 | 13.16 | 35,644 |
| NIM | 8.75▲ | +0.04 (+0.46%) | 8.79 | 8.74 | 27,365 |