Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 113.87▼ | -2.82 (-2.42%) | 117.16 | 112.915 | 3,749,841 |
| NVTS | 7.43▼ | -0.77 (-9.39%) | 7.98 | 7.35 | 16,380,127 |
| NVYY | 16.57▼ | -0.15 (-0.90%) | 16.82 | 16.57 | 182,025 |
| NWBI | 13.24▼ | -0.20 (-1.49%) | 13.331 | 13.07 | 1,191,988 |
| NWE | 69.84▲ | +0.95 (+1.38%) | 70.75 | 69.20 | 855,700 |
| NWFL | 31.66▲ | +0.04 (+0.13%) | 32.10 | 31.49 | 47,046 |
| NWG | 17.65▼ | -1.30 (-6.86%) | 18.16 | 17.57 | 5,711,836 |
| NWLG | 35.4432▼ | -0.5491 (-1.53%) | 35.4432 | 35.4432 | 23 |
| NWN | 48.58▲ | +0.78 (+1.63%) | 48.91 | 48.12 | 229,275 |
| NWPX | 70.83▲ | +1.94 (+2.82%) | 71.31 | 68.89 | 75,463 |
| NWS | 27.39▼ | -0.70 (-2.49%) | 28.27 | 26.89 | 3,403,842 |
| NWSA | 24.21▼ | -0.48 (-1.94%) | 24.895 | 23.615 | 8,195,621 |
| NX | 20.36▲ | +0.26 (+1.29%) | 20.60 | 19.93 | 693,648 |
| NXE | 11.08▼ | -0.54 (-4.65%) | 11.55 | 10.92 | 7,280,398 |
| NXG | 51.03▼ | -0.17 (-0.33%) | 51.25 | 50.80 | 43,929 |
| NXJ | 12.44▲ | +0.01 (+0.08%) | 12.47 | 12.43 | 117,823 |
| NXP | 14.22▲ | +0.07 (+0.49%) | 14.26 | 14.16 | 308,251 |
| NXPI | 222.13▼ | -4.73 (-2.08%) | 229.02 | 219.61 | 2,760,230 |
| NXRT | 30.29▼ | -0.20 (-0.66%) | 30.685 | 29.995 | 175,649 |
| NXST | 218.10▲ | +4.41 (+2.06%) | 218.70 | 212.83 | 407,323 |
| NXT | 114.44▼ | -2.28 (-1.95%) | 117.1988 | 110.10 | 1,836,679 |
| NXTC | 11.09▼ | -0.73 (-6.18%) | 11.98 | 11.08 | 11,042 |
| NXTE | 40.35▼ | -0.54 (-1.32%) | 40.55 | 40.29 | 3,400 |
| NXTG | 112.679▼ | -0.921 (-0.81%) | 113.20 | 112.465 | 2,849 |
| NXUS | 25.135▲ | +0.04 (+0.16%) | 25.135 | 25.12 | 100 |
| NYAX | 54.40▼ | -2.15 (-3.80%) | 54.65 | 51.24 | 29,822 |
| NYC | 9.455▲ | +0.2023 (+2.19%) | 9.455 | 9.0735 | 1,023 |
| NYF | 53.94▲ | +0.06 (+0.11%) | 53.98 | 53.885 | 195,824 |
| NYM | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 51,226 |
| NYT | 69.11▲ | +1.48 (+2.19%) | 69.56 | 67.21 | 4,366,990 |
| NZAC | 42.305▼ | -0.5501 (-1.28%) | 42.535 | 42.2883 | 997 |
| NZF | 12.66▲ | +0.07 (+0.56%) | 12.68 | 12.57 | 601,600 |
| NZUS | 34.0892▼ | -0.5458 (-1.58%) | 34.13 | 34.0892 | 508 |
| O | 63.36▲ | +0.90 (+1.44%) | 63.75 | 62.47 | 8,379,600 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 300 |
| OACP | 23.055▲ | +0.085 (+0.37%) | 23.09 | 22.9941 | 35,802 |
| OAEM | 40.685▼ | -0.191 (-0.47%) | 40.95 | 40.42 | 4,800 |
| OAIM | 43.64▼ | -0.45 (-1.02%) | 44.00 | 43.53 | 17,600 |
| OAKG | 26.035▼ | -0.37 (-1.40%) | 26.09 | 26.035 | 1,321 |
| OAKI | 26.3204▼ | -0.2596 (-0.98%) | 26.45 | 26.275 | 1,335 |
| OAKM | 28.50▼ | -0.39 (-1.35%) | 28.78 | 28.38 | 326,295 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OALC | 35.32▼ | -0.4152 (-1.16%) | 35.5702 | 35.2201 | 18,601 |
| OARK | 30.60▼ | -1.62 (-5.03%) | 31.90 | 30.40 | 30,359 |
| OASC | 30.0681▼ | -0.3719 (-1.22%) | 30.435 | 30.00 | 5,061 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBDC | 10.91▼ | -0.33 (-2.94%) | 11.06 | 10.705 | 11,512,798 |
| OBE | 7.17▼ | -0.34 (-4.53%) | 7.46 | 7.09 | 634,971 |
| OBIL | 50.225▲ | +0.03 (+0.06%) | 50.225 | 50.2048 | 27,943 |
| OBK | 45.48▲ | +0.29 (+0.64%) | 45.76 | 44.45 | 411,445 |
| OBOR | 27.9895▼ | -0.5645 (-1.98%) | 28.16 | 27.96 | 2,541 |
| OBT | 34.07▲ | +1.51 (+4.64%) | 35.07 | 33.05 | 163,869 |
| OBTC | 20.4075▼ | -3.1972 (-13.54%) | 22.7733 | 20.16 | 24,568 |
| OC | 132.23▼ | -0.60 (-0.45%) | 134.86 | 130.93 | 1,484,894 |
| OCFC | 19.68▼ | -0.15 (-0.76%) | 19.99 | 19.52 | 705,034 |
| OCIO | 34.9134▼ | -0.2942 (-0.84%) | 35.11 | 34.90 | 3,995 |
| OCS | 27.49▲ | +1.12 (+4.25%) | 27.65 | 26.03 | 264,499 |
| OCSL | 12.13▼ | -0.41 (-3.27%) | 12.505 | 12.06 | 1,649,137 |
| OCUL | 8.91▲ | +0.36 (+4.21%) | 10.0752 | 8.84 | 8,948,515 |
| ODC | 63.59▲ | +1.35 (+2.17%) | 64.00 | 62.3101 | 81,848 |
| ODD | 28.77▼ | -1.74 (-5.70%) | 30.91 | 28.16 | 1,266,165 |
| ODDS | 24.4902▼ | -0.9398 (-3.70%) | 24.4902 | 24.4902 | 189 |
| ODFL | 202.14▼ | -6.40 (-3.07%) | 206.43 | 198.00 | 4,124,161 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 64 |
| ODYS | 6.25▲ | +0.08 (+1.30%) | 6.66 | 6.20 | 9,022 |
| OEC | 6.74▼ | -0.43 (-6.00%) | 7.145 | 6.685 | 607,406 |
| OEF | 335.46▼ | -4.82 (-1.42%) | 338.5575 | 334.25 | 1,948,626 |
| OEFA | 33.709▼ | -0.294 (-0.86%) | 33.709 | 33.709 | 100 |
| OEI | 25.4059▼ | -0.2082 (-0.81%) | 25.5089 | 25.4059 | 167 |
| OESX | 13.22▼ | -0.67 (-4.82%) | 14.33 | 13.11 | 118,080 |
| OFG | 41.12▲ | +0.12 (+0.29%) | 41.525 | 40.48 | 426,396 |
| OFIX | 12.70▼ | -0.15 (-1.17%) | 13.12 | 12.49 | 174,604 |
| OFLX | 36.50▼ | -0.20 (-0.54%) | 37.50 | 35.215 | 60,751 |
| OGE | 43.98▲ | +0.33 (+0.76%) | 44.17 | 43.55 | 1,512,288 |
| OGIG | 43.15▼ | -1.44 (-3.23%) | 44.405 | 43.135 | 52,927 |
| OGN | 8.10▼ | -0.19 (-2.29%) | 8.45 | 7.98 | 2,452,450 |
| OGS | 82.75▲ | +1.27 (+1.56%) | 83.52 | 81.70 | 489,355 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OI | 16.43▼ | -0.14 (-0.84%) | 16.69 | 16.24 | 1,504,200 |
| OIA | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.215 | 128,018 |
| OIH | 351.42▼ | -11.10 (-3.06%) | 358.01 | 344.97 | 869,390 |
| OII | 29.77▼ | -1.20 (-3.87%) | 30.73 | 29.36 | 979,900 |
| OILT | 25.7328▼ | -0.6186 (-2.35%) | 25.96 | 25.7328 | 530 |
| OIS | 8.57▼ | -0.35 (-3.92%) | 8.84 | 8.41 | 772,557 |
| OKE | 80.46▲ | +0.12 (+0.15%) | 80.75 | 78.53 | 5,609,300 |
| OKLL | 10.93▼ | -2.37 (-17.82%) | 12.88 | 10.75 | 5,129,680 |
| OKLO | 62.14▼ | -6.09 (-8.93%) | 67.3799 | 61.675 | 11,726,124 |
| OKLS | 19.26▲ | +2.98 (+18.30%) | 19.365 | 16.7601 | 1,352,670 |
| OKTA | 82.15▼ | -1.27 (-1.52%) | 85.30 | 81.67 | 2,882,338 |
| OKTG | 13.5022▼ | -0.4611 (-3.30%) | 13.88 | 13.43 | 503 |
| OLED | 113.05▼ | -5.39 (-4.55%) | 118.37 | 112.72 | 1,508,884 |
| OLLI | 106.71▼ | -1.87 (-1.72%) | 110.991 | 106.52 | 1,021,457 |
| OLMA | 25.01▼ | -1.33 (-5.05%) | 27.13 | 24.91 | 1,115,481 |
| OLN | 23.41▼ | -2.03 (-7.98%) | 25.31 | 23.19 | 3,442,400 |
| OLP | 22.84▲ | +0.59 (+2.65%) | 22.94 | 22.26 | 108,052 |
| OMAB | 119.58▲ | +1.12 (+0.95%) | 121.85 | 117.1285 | 87,228 |
| OMAH | 18.80▲ | +0.05 (+0.27%) | 18.84 | 18.705 | 638,084 |
| OMC | 69.12▼ | -0.02 (-0.03%) | 70.845 | 68.28 | 4,783,942 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |