Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 33.38▲ | +0.29 (+0.88%) | 33.63 | 33.09 | 129,273 |
| OBOR | 25.5861▼ | -0.0458 (-0.18%) | 25.63 | 25.5861 | 325 |
| OBT | 24.68▲ | +0.20 (+0.82%) | 24.75 | 24.365 | 19,099 |
| OC | 127.74▼ | -0.89 (-0.69%) | 132.07 | 127.69 | 619,400 |
| OCC | 7.85▼ | -0.16 (-2.00%) | 8.52 | 7.79 | 58,009 |
| OCFC | 18.69▲ | +0.50 (+2.75%) | 18.92 | 18.0901 | 683,581 |
| OCFS | 28.26▼ | -0.0139 (-0.05%) | 28.30 | 28.26 | 2,500 |
| OCFT | 7.77▼ | -0.03 (-0.38%) | 7.81 | 7.6556 | 38,501 |
| OCIO | 37.6115▲ | +0.1865 (+0.50%) | 37.6115 | 37.6115 | 57 |
| OCS | 21.25▼ | -0.10 (-0.47%) | 21.8395 | 20.61 | 107,837 |
| OCSL | 14.03▲ | +0.01 (+0.07%) | 14.10 | 13.935 | 734,100 |
| OCTT | 43.0637▲ | +0.2237 (+0.52%) | 43.12 | 42.99 | 2,784 |
| OCTW | 38.66▲ | +0.13 (+0.34%) | 38.68 | 38.60 | 37,089 |
| OCUL | 11.49▲ | +0.05 (+0.44%) | 11.78 | 11.455 | 1,658,343 |
| ODC | 59.79▼ | -1.35 (-2.21%) | 61.25 | 59.60 | 43,300 |
| ODD | 45.74▼ | -1.38 (-2.93%) | 47.78 | 45.54 | 963,372 |
| ODDS | 32.0302▲ | +0.1252 (+0.39%) | 32.05 | 31.98 | 1,212 |
| ODFL | 136.12▲ | +0.26 (+0.19%) | 138.14 | 135.86 | 1,145,600 |
| ODHY | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.10 | 100 |
| ODP | 27.76▼ | -0.02 (-0.07%) | 27.83 | 27.75 | 639,600 |
| OEC | 5.78▲ | +0.02 (+0.35%) | 5.86 | 5.735 | 640,700 |
| OEF | 339.45▲ | +3.16 (+0.94%) | 340.189 | 338.56 | 248,870 |
| OESX | 9.482▲ | +0.192 (+2.07%) | 9.635 | 9.15 | 42,346 |
| OFG | 39.63▲ | +0.46 (+1.17%) | 39.94 | 39.43 | 216,500 |
| OFIX | 15.97▲ | +0.05 (+0.31%) | 16.07 | 15.895 | 240,305 |
| OFLX | 29.07▼ | -0.10 (-0.34%) | 29.48 | 28.8767 | 20,576 |
| OFS | 7.135▲ | +0.105 (+1.49%) | 7.1722 | 7.045 | 45,337 |
| OGE | 46.37▲ | +0.18 (+0.39%) | 46.55 | 46.135 | 1,064,331 |
| OGN | 9.16▲ | +0.11 (+1.22%) | 9.28 | 9.01 | 3,563,300 |
| OGS | 82.87▲ | +0.63 (+0.77%) | 83.08 | 82.14 | 312,000 |
| OGSP | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 100 |
| OHI | 40.49▼ | -0.20 (-0.49%) | 40.89 | 40.45 | 1,256,800 |
| OI | 12.60▲ | +0.08 (+0.64%) | 12.72 | 12.44 | 1,049,900 |
| OIA | 5.96▲ | +0.01 (+0.17%) | 5.97 | 5.94 | 167,900 |
| OIH | 276.95▼ | -2.12 (-0.76%) | 282.27 | 276.53 | 395,804 |
| OII | 23.59▼ | -0.21 (-0.88%) | 24.45 | 23.50 | 860,400 |
| OILT | 22.196▼ | -0.2811 (-1.25%) | 22.50 | 22.196 | 1,100 |
| OIS | 6.65▼ | -0.08 (-1.19%) | 6.79 | 6.65 | 467,500 |
| OKE | 68.61▼ | -1.15 (-1.65%) | 70.16 | 68.40 | 3,288,700 |
| OKLL | 79.12▲ | +12.35 (+18.50%) | 81.82 | 73.72 | 2,340,800 |
| OKLO | 136.05▲ | +11.35 (+9.10%) | 138.66 | 130.98 | 18,104,996 |
| OKTA | 89.07▲ | +0.52 (+0.59%) | 89.81 | 88.6586 | 1,440,243 |
| OLED | 147.01▼ | -2.21 (-1.48%) | 151.115 | 147.00 | 307,385 |
| OLLI | 117.13▼ | -4.05 (-3.34%) | 121.80 | 115.55 | 1,643,299 |
| OLMA | 8.03▼ | -0.06 (-0.74%) | 8.33 | 7.94 | 1,137,007 |
| OLN | 24.06▲ | +0.08 (+0.33%) | 24.40 | 23.93 | 2,008,700 |
| OLP | 20.68 | +0.00 (+0.00%) | 20.94 | 20.55 | 69,200 |
| OM | 14.75▼ | -0.45 (-2.96%) | 15.50 | 14.72 | 114,000 |
| OMAB | 102.71▲ | +0.25 (+0.24%) | 104.71 | 98.82 | 125,720 |
| OMAH | 19.33▲ | +0.04 (+0.21%) | 19.3563 | 19.27 | 1,001,887 |
| OMC | 79.00▼ | -1.33 (-1.66%) | 81.08 | 78.5125 | 3,301,215 |
| OMCC | 5.90▼ | -0.05 (-0.84%) | 5.90 | 4.52 | 12,400 |
| OMCL | 31.10▲ | +0.21 (+0.68%) | 31.245 | 30.68 | 163,445 |
| OMDA | 25.87▲ | +0.19 (+0.74%) | 26.39 | 25.407 | 139,200 |
| OMER | 7.55▼ | -0.10 (-1.31%) | 7.85 | 7.53 | 1,341,108 |
| OMF | 57.11▲ | +0.75 (+1.33%) | 58.39 | 57.04 | 1,018,227 |
| OMI | 5.51▲ | +0.25 (+4.75%) | 5.53 | 5.255 | 1,204,994 |
| OMSE | 5.07▲ | +0.21 (+4.32%) | 5.11 | 4.90 | 56,900 |
| ON | 50.71▼ | -1.07 (-2.07%) | 52.62 | 50.67 | 8,628,203 |
| ONB | 21.05▲ | +0.43 (+2.09%) | 21.195 | 20.72 | 4,266,052 |
| ONC | 310.81▲ | +0.78 (+0.25%) | 314.951 | 309.00 | 112,600 |
| OND | 46.426▲ | +0.3751 (+0.81%) | 46.50 | 46.426 | 400 |
| ONDS | 7.46▲ | +0.40 (+5.67%) | 8.17 | 7.405 | 51,051,600 |
| ONEG | 11.22▲ | +0.01 (+0.09%) | 11.62 | 11.08 | 191,900 |
| ONEO | 129.231▲ | +0.509 (+0.40%) | 129.231 | 129.231 | 48 |
| ONEQ | 91.2631▲ | +1.1131 (+1.23%) | 91.45 | 90.79 | 243,079 |
| ONEV | 133.2147▼ | -0.1543 (-0.12%) | 133.81 | 133.2147 | 1,535 |
| ONEW | 16.96▲ | +0.98 (+6.13%) | 17.28 | 16.00 | 148,291 |
| ONEY | 113.7453▲ | +0.0083 (+0.01%) | 114.35 | 113.7453 | 5,876 |
| ONIT | 38.84▲ | +0.58 (+1.52%) | 39.93 | 38.42 | 20,000 |
| ONLN | 60.4255▲ | +0.5727 (+0.96%) | 60.90 | 60.4255 | 4,051 |
| ONOF | 37.67▲ | +0.31 (+0.83%) | 37.75 | 37.61 | 7,200 |
| ONON | 41.70▼ | -1.53 (-3.54%) | 42.65 | 41.21 | 7,275,272 |
| ONTF | 5.66▲ | +0.14 (+2.54%) | 5.68 | 5.5798 | 72,347 |
| ONTO | 134.68▲ | +2.75 (+2.08%) | 137.23 | 134.04 | 496,100 |
| OOMA | 11.35▲ | +0.13 (+1.16%) | 11.40 | 11.08 | 58,785 |
| OOQB | 17.0835▲ | +0.2253 (+1.34%) | 17.151 | 17.07 | 572 |
| OOSB | 17.2736▲ | +0.1661 (+0.97%) | 17.2736 | 17.2736 | 22 |
| OOSP | 10.185▼ | -0.04 (-0.39%) | 10.187 | 10.185 | 3,900 |
| OPBK | 13.64▲ | +0.25 (+1.87%) | 13.68 | 13.40 | 21,859 |
| OPCH | 27.91▼ | -0.13 (-0.46%) | 28.20 | 27.72 | 1,098,345 |
| OPEN | 7.97▲ | +0.94 (+13.37%) | 8.385 | 7.23 | 207,911,586 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| OPFI | 10.18▲ | +0.31 (+3.14%) | 10.30 | 9.93 | 653,028 |
| OPP | 8.16▼ | -0.03 (-0.37%) | 8.19 | 8.12 | 266,227 |
| OPPE | 49.393▼ | -0.027 (-0.05%) | 49.45 | 49.33 | 39,400 |
| OPPJ | 43.43▲ | +0.135 (+0.31%) | 43.48 | 43.33 | 38,442 |
| OPRA | 15.59▲ | +0.17 (+1.10%) | 15.87 | 15.55 | 673,494 |
| OPRT | 5.70▲ | +0.10 (+1.79%) | 5.84 | 5.64 | 367,237 |
| OPRX | 21.68▲ | +2.09 (+10.67%) | 21.99 | 19.805 | 410,139 |
| OPTZ | 35.611▲ | +0.245 (+0.69%) | 35.611 | 35.611 | 100 |
| OPXS | 17.04▼ | -0.08 (-0.47%) | 17.58 | 16.6131 | 86,963 |
| OPY | 69.66▲ | +0.86 (+1.25%) | 69.848 | 68.87 | 24,820 |
| OR | 33.35▼ | -0.34 (-1.01%) | 33.58 | 32.95 | 1,307,947 |
| ORA | 106.34▲ | +1.66 (+1.59%) | 106.50 | 104.99 | 300,900 |
| ORBS | 6.42▼ | -0.16 (-2.43%) | 6.85 | 6.21 | 1,583,800 |
| ORC | 7.64▲ | +0.20 (+2.69%) | 7.69 | 7.55 | 6,016,300 |
| ORCL | 283.33▲ | +3.26 (+1.16%) | 287.19 | 282.25 | 13,175,700 |
| ORCX | 39.49▲ | +0.91 (+2.36%) | 40.5386 | 39.18 | 1,145,428 |
| ORI | 40.51▼ | -0.22 (-0.54%) | 41.26 | 40.42 | 1,398,600 |