Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NRES 34.9157 +0.0057 (+0.02%) 34.9157 34.9157 21
NRG 149.80 -2.89 (-1.89%) 153.56 149.76 2,126,569
NRIM 23.96 +0.27 (+1.14%) 24.10 23.58 163,806
NRIX 15.79 +0.28 (+1.81%) 16.88 15.42 1,682,502
NRK 10.30 -0.07 (-0.68%) 10.3799 10.25 249,795
NRSH 25.209 +0.1499 (+0.60%) 25.209 25.209 100
NRXS 7.41 +0.16 (+2.21%) 7.6899 6.90 190,456
NSA 39.29 +0.17 (+0.43%) 39.40 38.84 694,644
NSC 288.05 +0.05 (+0.02%) 290.33 286.94 1,286,883
NSCI 25.07 -0.01 (-0.04%) 25.08 25.07 115
NSCR 25.5554 -3.4416 (-11.87%) 25.5554 25.5554 39
NSI 35.3928 +0.138 (+0.39%) 35.51 35.3928 936
NSIT 68.90 +1.85 (+2.76%) 69.21 66.96 382,092
NSP 27.97 -1.37 (-4.67%) 29.36 27.96 1,118,362
NSSC 40.24 +0.37 (+0.93%) 40.32 39.28 265,137
NSTS 11.7601 +0.1001 (+0.86%) 12.005 11.76 1,040
NSYS 13.15 +0.23 (+1.78%) 13.34 12.93 46,978
NTAP 100.90 -2.45 (-2.37%) 104.00 100.82 1,360,803
NTB 53.85 +0.38 (+0.71%) 54.01 53.43 102,365
NTCT 32.38 +0.11 (+0.34%) 32.51 32.11 322,651
NTES 112.63 -0.18 (-0.16%) 113.71 112.13 273,689
NTGR 23.55 +0.17 (+0.73%) 23.84 23.12 416,410
NTHI 5.74 -0.21 (-3.53%) 6.41 5.70 37,752
NTIC 8.10 +0.18 (+2.27%) 8.32 8.10 2,215
NTLA 13.30 +0.17 (+1.29%) 13.72 13.17 1,943,118
NTNX 39.52 -1.58 (-3.84%) 41.25 39.07 3,766,459
NTR 75.81 +0.34 (+0.45%) 76.54 74.64 2,635,144
NTRA 204.87 -3.11 (-1.50%) 208.32 203.14 808,773
NTRS 143.32 +1.07 (+0.75%) 145.71 142.53 744,778
NTSD 39.495 +0.3631 (+0.93%) 39.50 39.2701 2,069
NTSE 39.8189 +0.3129 (+0.79%) 39.93 39.696 37,623
NTSI 44.60 +0.33 (+0.75%) 44.60 44.19 235,043
NTSK 9.49 +0.42 (+4.63%) 9.60 9.01 4,333,618
NTST 19.26 +0.01 (+0.05%) 19.36 19.11 1,401,564
NTSX 52.74 +0.16 (+0.30%) 52.74 52.45 72,604
NTWO 10.52 +0.00 (+0.00%) 10.52 10.52 6
NU 14.26 +0.11 (+0.78%) 14.39 14.08 24,846,962
NUAG 20.985 -0.005 (-0.02%) 21.00 20.92 2,978
NUBD 22.16 -0.0447 (-0.20%) 22.1899 22.15 33,323
NUE 169.59 -2.87 (-1.66%) 172.86 167.48 932,009
NUG 10.8182 +0.1198 (+1.12%) 10.8182 10.8182 13
NUGO 36.4486 +0.1539 (+0.42%) 36.46 36.25 40,020
NUGT 196.38 -2.99 (-1.50%) 202.40 194.61 431,674
NUGY 17.5645 -0.0362 (-0.21%) 17.63 17.55 16,814
NUHY 21.26 +0.07 (+0.33%) 21.30 21.17 23,672
NUKX 42.8415 -0.5452 (-1.26%) 43.40 42.704 1,543
NUKZ 67.21 +0.21 (+0.31%) 67.55 66.5079 49,639
NUMI 24.975 +0.0306 (+0.12%) 25.015 24.95 2,071
NUS 7.52 +0.11 (+1.48%) 7.54 7.34 403,443
NUSA 23.204 -0.0307 (-0.13%) 23.21 23.20 3,579
NUSB 25.205 +0.005 (+0.02%) 25.205 25.205 259
NUTX 100.65 -0.27 (-0.27%) 102.84 99.24 204,995
NUV 9.03 -0.06 (-0.66%) 9.085 8.96 855,264
NUVL 103.71 -1.72 (-1.63%) 105.86 102.52 766,350
NUW 14.19 -0.19 (-1.32%) 14.4437 14.17 36,738
NVA 5.81 -0.16 (-2.68%) 6.1217 5.81 231,334
NVAX 7.97 +0.27 (+3.51%) 8.135 7.78 2,798,072
NVCR 10.55 +0.00 (+0.00%) 10.69 10.44 829,466
NVCT 7.65 +0.09 (+1.19%) 7.88 7.57 77,833
NVD 7.29 -0.02 (-0.27%) 7.44 7.27 62,877,001
NVDA 177.64 +0.25 (+0.14%) 177.79 175.76 107,158,215
NVDB 23.707 +0.067 (+0.28%) 23.707 23.36 8,533
NVDD 39.53 -0.05 (-0.13%) 39.91 39.41 105,760
NVDG 14.3225 +0.0353 (+0.25%) 14.35 14.07 170,293
NVDL 75.18 +0.17 (+0.23%) 75.32 73.66 5,180,561
NVDS 28.8269 -0.0397 (-0.14%) 29.2101 28.795 145,576
NVDU 99.9325 +0.1775 (+0.18%) 100.08 98.00 207,032
NVDY 13.04 +0.02 (+0.15%) 13.06 12.95 5,283,130
NVEC 70.23 +0.95 (+1.37%) 70.90 69.2401 131,122
NVG 12.25 -0.24 (-1.92%) 12.45 12.245 1,072,535
NVGS 20.02 +0.10 (+0.50%) 20.11 19.78 207,095
NVIR 39.18 -0.1553 (-0.39%) 39.445 39.18 4,123
NVMI 445.55 +3.315 (+0.75%) 449.825 436.44 331,919
NVNO 10.53 +0.00 (+0.00%) 11.46 10.295 41,174
NVO 36.67 -0.31 (-0.84%) 37.42 36.515 11,503,772
NVOH 20.5129 -0.1571 (-0.76%) 20.73 20.51 1,224
NVOX 10.12 -0.18 (-1.75%) 10.5109 10.025 480,691
NVR 6,715.4502 +52.3101 (+0.79%) 6,735.79 6,609.25 18,084
NVRI 19.43 -0.47 (-2.36%) 19.83 19.34 713,123
NVS 152.84 -1.19 (-0.77%) 154.045 152.84 1,184,766
NVST 25.81 +0.00 (+0.00%) 25.875 25.45 1,257,273
NVT 117.41 -0.55 (-0.47%) 119.51 115.01 1,355,891
NVTS 8.835 +0.035 (+0.40%) 9.05 8.6301 9,494,606
NVYY 14.1676 +0.0476 (+0.34%) 14.17 14.101 80,276
NWBI 13.08 +0.15 (+1.16%) 13.095 12.86 868,171
NWE 68.11 +0.52 (+0.77%) 68.25 67.42 686,991
NWFL 30.41 +0.29 (+0.96%) 30.7399 29.675 27,796
NWG 15.38 +0.09 (+0.59%) 15.435 15.32 1,984,228
NWLG 29.355 -4.4709 (-13.22%) 29.355 29.355 100
NWN 54.55 -0.11 (-0.20%) 54.69 53.96 230,384
NWPX 78.43 -1.25 (-1.57%) 79.225 77.05 66,184
NWS 28.14 +0.03 (+0.11%) 28.38 27.935 786,568
NWSA 24.47 +0.07 (+0.29%) 24.69 24.2186 2,669,686
NX 17.75 +0.29 (+1.66%) 17.76 17.18 343,521
NXE 11.50 -0.23 (-1.96%) 11.84 11.34 4,078,647
NXG 52.69 -0.64 (-1.20%) 53.13 51.75 40,630
NXJ 12.25 -0.07 (-0.57%) 12.35 12.249 59,741
NXP 14.00 -0.13 (-0.92%) 14.175 14.00 162,420
NXPI 197.08 +2.53 (+1.30%) 200.68 194.59 2,152,353
NXRT 24.29 -0.03 (-0.12%) 24.47 24.11 311,555