Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 28.0386▲ | +0.055 (+0.20%) | 28.06 | 28.0386 | 831 |
| NEXA | 10.93▼ | -0.14 (-1.26%) | 11.15 | 10.87 | 310,056 |
| NEXN | 6.83▲ | +0.22 (+3.33%) | 6.86 | 6.59 | 212,743 |
| NEXT | 8.31▲ | +0.46 (+5.86%) | 8.41 | 7.71 | 4,921,976 |
| NFBK | 13.745▲ | +0.185 (+1.36%) | 13.7689 | 13.485 | 246,842 |
| NFG | 94.40▼ | -0.04 (-0.04%) | 94.79 | 93.85 | 378,074 |
| NFJ | 12.74▲ | +0.01 (+0.08%) | 12.8576 | 12.70 | 176,144 |
| NFLT | 22.84▲ | +0.05 (+0.22%) | 22.91 | 22.75 | 47,058 |
| NFLX | 98.93▲ | +0.27 (+0.27%) | 102.685 | 97.97 | 36,997,419 |
| NFLY | 11.08▲ | +0.03 (+0.27%) | 11.33 | 10.99 | 290,953 |
| NFRA | 64.2754▲ | +0.1154 (+0.18%) | 64.39 | 64.085 | 38,652 |
| NFRX | 26.9053▼ | -0.034 (-0.13%) | 26.9053 | 26.9053 | 32 |
| NFTY | 51.925▲ | +0.7701 (+1.51%) | 52.14 | 51.54 | 33,256 |
| NFXL | 31.81▲ | +0.29 (+0.92%) | 34.1793 | 31.18 | 574,805 |
| NFXS | 15.9261▼ | -0.0235 (-0.15%) | 16.055 | 15.479 | 45,780 |
| NG | 9.07▲ | +0.01 (+0.11%) | 9.19 | 8.895 | 2,229,392 |
| NGG | 87.06▼ | -0.93 (-1.06%) | 87.985 | 87.01 | 572,395 |
| NGNE | 20.47▼ | -0.22 (-1.06%) | 21.34 | 20.29 | 100,321 |
| NGS | 37.83▼ | -0.39 (-1.02%) | 38.30 | 37.0882 | 67,853 |
| NGVC | 26.38▲ | +0.24 (+0.92%) | 26.49 | 25.75 | 148,544 |
| NGVT | 70.48▼ | -0.61 (-0.86%) | 71.04 | 69.53 | 169,783 |
| NHC | 164.13▲ | +1.38 (+0.85%) | 167.75 | 161.57 | 111,235 |
| NHI | 83.01▼ | -0.15 (-0.18%) | 83.48 | 82.42 | 230,928 |
| NHIC | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 700 |
| NHS | 6.63▲ | +0.13 (+2.00%) | 6.645 | 6.50 | 356,961 |
| NHYB | 24.57▼ | -0.0208 (-0.08%) | 24.65 | 24.57 | 64,893 |
| NHYM | 24.78▲ | +0.055 (+0.22%) | 24.88 | 24.68 | 10,225 |
| NI | 47.14▼ | -0.35 (-0.74%) | 47.52 | 47.08 | 2,016,455 |
| NIC | 149.44▲ | +0.54 (+0.36%) | 150.29 | 148.3018 | 110,502 |
| NICE | 113.37▲ | +0.17 (+0.15%) | 115.48 | 112.43 | 249,427 |
| NIE | 23.66▲ | +0.09 (+0.38%) | 23.7999 | 23.54 | 66,255 |
| NIKL | 15.8469▼ | -0.1053 (-0.66%) | 16.06 | 15.745 | 65,317 |
| NIM | 9.39▲ | +0.05 (+0.54%) | 9.46 | 9.35 | 21,349 |
| NINE | 8.58▲ | +8.5535 (+32,277.36%) | 8.69 | 8.13 | 76,548 |
| NIO | 6.24▼ | -0.06 (-0.95%) | 6.47 | 6.2198 | 26,385,961 |
| NIOG | 21.615▼ | -0.1906 (-0.87%) | 23.10 | 21.60 | 23,584 |
| NIQ | 11.48 | +0.00 (+0.00%) | 11.96 | 11.39 | 1,618,244 |
| NITE | 33.8291▼ | -0.0966 (-0.28%) | 33.895 | 33.81 | 2,660 |
| NIXT | 28.1519▲ | +0.1119 (+0.40%) | 28.16 | 28.10 | 518 |
| NJNK | 20.005▲ | +0.0585 (+0.29%) | 20.02 | 19.99 | 1,396 |
| NJR | 55.84▼ | -0.12 (-0.21%) | 56.115 | 55.58 | 334,631 |
| NKE | 44.03▼ | -0.16 (-0.36%) | 44.3799 | 43.56 | 26,739,200 |
| NKSH | 36.60▲ | +0.22 (+0.60%) | 36.715 | 36.20 | 92,884 |
| NKTR | 74.72▼ | -2.27 (-2.95%) | 77.74 | 73.58 | 451,789 |
| NKX | 11.90▼ | -0.06 (-0.50%) | 11.96 | 11.84 | 194,831 |
| NL | 5.64▼ | -0.12 (-2.08%) | 5.77 | 5.64 | 22,524 |
| NLOP | 11.61▼ | -0.17 (-1.44%) | 11.80 | 11.55 | 140,719 |
| NLR | 133.40▼ | -0.27 (-0.20%) | 134.98 | 132.08 | 203,074 |
| NLY | 21.42▲ | +0.05 (+0.23%) | 21.61 | 21.25 | 5,126,849 |
| NMAI | 12.67▲ | +0.07 (+0.56%) | 12.6948 | 12.60 | 85,929 |
| NMAX | 5.49▼ | -0.19 (-3.35%) | 5.86 | 5.455 | 960,483 |
| NMB | 24.2705▼ | -0.0195 (-0.08%) | 24.2705 | 24.26 | 405 |
| NMBL | 19.6308▲ | +0.024 (+0.12%) | 19.64 | 19.6308 | 635 |
| NMCO | 10.66▲ | +0.01 (+0.09%) | 10.69 | 10.55 | 295,953 |
| NMFC | 8.08▲ | +0.14 (+1.76%) | 8.11 | 7.94 | 1,056,381 |
| NMI | 10.24▲ | +0.01 (+0.10%) | 10.38 | 10.1201 | 44,446 |
| NMIH | 37.91▲ | +0.37 (+0.99%) | 37.97 | 37.29 | 414,913 |
| NML | 10.23▲ | +0.12 (+1.19%) | 10.25 | 10.0901 | 161,480 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 75 |
| NMR | 8.08▲ | +0.02 (+0.25%) | 8.09 | 7.99 | 1,875,758 |
| NMRK | 14.67▲ | +0.04 (+0.27%) | 14.80 | 14.53 | 837,662 |
| NMS | 12.13▼ | -0.01 (-0.08%) | 12.2499 | 12.09 | 6,043 |
| NMT | 12.20▲ | +0.02 (+0.16%) | 12.45 | 12.15 | 22,225 |
| NMZ | 10.23▼ | -0.10 (-0.97%) | 10.31 | 10.195 | 470,383 |
| NN | 16.61▲ | +0.06 (+0.36%) | 16.93 | 16.41 | 936,432 |
| NNE | 21.51▲ | +0.13 (+0.61%) | 22.04 | 20.85 | 1,542,150 |
| NNI | 131.44▲ | +1.99 (+1.54%) | 132.165 | 128.23 | 186,918 |
| NNN | 42.50▼ | -0.27 (-0.63%) | 42.73 | 42.34 | 1,402,973 |
| NNNN | 26.145▲ | +0.295 (+1.14%) | 26.43 | 25.36 | 15,650 |
| NNY | 8.5285▼ | -0.0215 (-0.25%) | 8.55 | 8.52 | 4,929 |
| NOA | 13.79▲ | +0.22 (+1.62%) | 13.94 | 13.68 | 67,526 |
| NOAH | 10.03▲ | +0.01 (+0.10%) | 10.09 | 9.8999 | 92,569 |
| NOC | 695.79▼ | -6.71 (-0.96%) | 703.06 | 687.95 | 792,027 |
| NODK | 12.66▼ | -0.16 (-1.25%) | 12.72 | 12.54 | 10,769 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 1,179 |
| NOEQ | 25.5802▲ | +0.114 (+0.45%) | 25.5802 | 25.53 | 200 |
| NOG | 28.47▲ | +0.18 (+0.64%) | 28.77 | 28.16 | 1,109,291 |
| NOK | 8.89▲ | +0.07 (+0.79%) | 9.29 | 8.84 | 83,636,419 |
| NOM | 11.24▲ | +0.0501 (+0.45%) | 11.25 | 11.00 | 12,030 |
| NOMD | 9.85▲ | +0.27 (+2.82%) | 9.875 | 9.55 | 1,303,008 |
| NORW | 38.33▲ | +0.44 (+1.16%) | 38.38 | 37.92 | 93,025 |
| NOV | 18.83▲ | +0.05 (+0.27%) | 18.98 | 18.66 | 3,148,353 |
| NOVT | 116.91▼ | -0.13 (-0.11%) | 118.3222 | 116.31 | 231,337 |
| NOW | 102.42▲ | +0.42 (+0.41%) | 103.33 | 100.40 | 9,140,185 |
| NOWL | 5.7058▲ | +0.0458 (+0.81%) | 5.81 | 5.4899 | 446,573 |
| NP | 25.91▲ | +0.86 (+3.43%) | 26.06 | 24.91 | 313,440 |
| NPAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 51,875 |
| NPB | 17.70▲ | +0.24 (+1.37%) | 17.82 | 17.38 | 117,367 |
| NPCE | 14.60▼ | -0.05 (-0.34%) | 14.89 | 14.26 | 162,668 |
| NPCT | 10.26▲ | +0.09 (+0.88%) | 10.26 | 10.18 | 169,066 |
| NPFD | 18.58▲ | +0.08 (+0.43%) | 18.59 | 18.40 | 61,125 |
| NPFI | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.66 | 5,405 |
| NPK | 140.01▼ | -1.64 (-1.16%) | 143.5461 | 140.01 | 75,280 |
| NPKI | 14.41▼ | -0.01 (-0.07%) | 14.4889 | 14.24 | 728,836 |
| NPO | 253.77▲ | +1.56 (+0.62%) | 254.03 | 245.42 | 278,557 |
| NPV | 11.37▲ | +0.01 (+0.09%) | 11.3762 | 11.355 | 17,688 |
| NQP | 11.87▲ | +0.01 (+0.08%) | 11.90 | 11.83 | 159,896 |
| NRC | 17.33▲ | +0.17 (+0.99%) | 17.67 | 17.20 | 94,591 |
| NRDS | 10.54▲ | +0.14 (+1.35%) | 10.575 | 10.33 | 339,039 |
| NREF | 13.35▼ | -0.01 (-0.07%) | 13.53 | 13.26 | 40,754 |