Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOV | 18.24▼ | -1.14 (-5.88%) | 19.25 | 18.06 | 10,414,916 |
| NOVT | 133.35▼ | -3.38 (-2.47%) | 136.48 | 132.51 | 320,954 |
| NOW | 102.63▼ | -8.44 (-7.60%) | 112.09 | 101.725 | 36,178,844 |
| NOWL | 6.09▼ | -1.09 (-15.18%) | 7.28 | 5.97 | 802,500 |
| NP | 23.17▼ | -1.66 (-6.69%) | 25.43 | 22.475 | 343,900 |
| NPAC | 10.29▼ | -0.025 (-0.24%) | 10.31 | 10.29 | 31,800 |
| NPB | 17.07▼ | -0.33 (-1.90%) | 17.455 | 16.93 | 146,095 |
| NPCE | 15.49▼ | -0.60 (-3.73%) | 16.315 | 15.32 | 176,408 |
| NPCT | 10.44▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 166,542 |
| NPFD | 19.76▲ | +0.21 (+1.07%) | 19.78 | 19.5601 | 73,654 |
| NPFI | 26.25▼ | -0.015 (-0.06%) | 26.28 | 26.24 | 5,300 |
| NPK | 133.83▼ | -1.11 (-0.82%) | 137.00 | 133.59 | 81,393 |
| NPKI | 13.69▼ | -0.10 (-0.73%) | 13.90 | 13.48 | 427,873 |
| NPO | 255.78▲ | +2.81 (+1.11%) | 257.55 | 250.97 | 199,931 |
| NPV | 11.33▼ | -0.05 (-0.44%) | 11.415 | 11.30 | 35,759 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.05 | 11.99 | 110,483 |
| NRC | 15.93▲ | +0.66 (+4.32%) | 16.07 | 15.01 | 192,592 |
| NRDS | 10.30▼ | -0.62 (-5.68%) | 10.96 | 10.25 | 1,014,228 |
| NREF | 14.86▼ | -0.10 (-0.67%) | 15.09 | 14.806 | 36,397 |
| NRES | 32.965▼ | -0.6297 (-1.87%) | 33.16 | 32.965 | 239 |
| NRG | 144.44▲ | +0.45 (+0.31%) | 147.45 | 142.32 | 1,887,334 |
| NRIM | 25.33▼ | -0.22 (-0.86%) | 25.76 | 24.97 | 176,507 |
| NRIX | 15.95▼ | -0.60 (-3.63%) | 17.005 | 15.87 | 1,119,905 |
| NRK | 10.16▼ | -0.02 (-0.20%) | 10.19 | 10.15 | 435,642 |
| NRSH | 24.108▼ | -0.231 (-0.95%) | 24.108 | 24.108 | 100 |
| NSA | 32.16▼ | -0.42 (-1.29%) | 32.38 | 31.82 | 1,037,163 |
| NSC | 306.91▲ | +0.07 (+0.02%) | 309.21 | 304.76 | 2,020,656 |
| NSCI | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.26 | 0 |
| NSCR | 30.4602▼ | -0.5119 (-1.65%) | 30.6438 | 30.4602 | 3,266 |
| NSI | 35.805▲ | +0.036 (+0.10%) | 35.845 | 35.51 | 524 |
| NSIT | 82.28▲ | +0.63 (+0.77%) | 85.74 | 78.01 | 622,277 |
| NSP | 40.28▼ | -0.53 (-1.30%) | 41.64 | 38.91 | 1,003,147 |
| NSRX | 5.80 | +0.00 (+0.00%) | 5.80 | 5.80 | 0 |
| NSSC | 43.47▼ | -0.26 (-0.59%) | 43.55 | 41.71 | 1,067,035 |
| NSTS | 12.2599▼ | -0.0601 (-0.49%) | 12.2599 | 12.2599 | 1,267 |
| NSYS | 8.99▼ | -0.01 (-0.11%) | 8.99 | 8.25 | 3,000 |
| NTAP | 99.59▼ | -0.94 (-0.94%) | 99.91 | 98.14 | 2,427,975 |
| NTB | 52.86▲ | +0.36 (+0.69%) | 53.34 | 51.96 | 130,302 |
| NTCT | 27.07▼ | -1.35 (-4.75%) | 28.47 | 26.1638 | 831,783 |
| NTES | 120.30▼ | -1.11 (-0.91%) | 123.1991 | 120.26 | 891,899 |
| NTGR | 19.87▼ | -0.30 (-1.49%) | 21.29 | 19.00 | 1,460,144 |
| NTHI | 9.24▼ | -0.47 (-4.84%) | 10.00 | 9.20 | 86,647 |
| NTIC | 8.83▼ | -0.09 (-1.01%) | 9.16 | 8.83 | 1,853 |
| NTLA | 11.09▼ | -1.27 (-10.28%) | 12.20 | 10.935 | 5,866,487 |
| NTNX | 38.39▼ | -0.76 (-1.94%) | 39.85 | 37.84 | 7,607,365 |
| NTR | 67.98▼ | -3.52 (-4.92%) | 70.78 | 67.785 | 3,242,274 |
| NTRA | 197.08▼ | -8.53 (-4.15%) | 209.76 | 195.461 | 1,783,130 |
| NTRS | 147.48▼ | -3.32 (-2.20%) | 150.99 | 146.76 | 1,434,452 |
| NTSE | 40.6668▼ | -0.1322 (-0.32%) | 40.905 | 40.53 | 6,208 |
| NTSI | 45.72▼ | -0.66 (-1.42%) | 46.14 | 45.72 | 13,965 |
| NTSK | 11.525▼ | -1.585 (-12.09%) | 13.306 | 11.50 | 3,291,700 |
| NTST | 19.55▲ | +0.43 (+2.25%) | 19.64 | 19.085 | 1,196,958 |
| NTSX | 54.29▼ | -0.48 (-0.88%) | 54.6499 | 54.195 | 28,836 |
| NTWO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| NU | 16.81▼ | -0.21 (-1.23%) | 17.13 | 16.55 | 55,514,485 |
| NUAG | 21.22▲ | +0.075 (+0.35%) | 21.22 | 21.18 | 79,970 |
| NUAI | 5.21▼ | -0.59 (-10.17%) | 5.90 | 5.07 | 5,334,400 |
| NUBD | 22.405▲ | +0.10 (+0.45%) | 22.405 | 22.3408 | 26,439 |
| NUE | 186.50▼ | -3.45 (-1.82%) | 189.60 | 184.6477 | 2,214,245 |
| NUG | 15.9932▼ | -0.3889 (-2.37%) | 16.49 | 15.625 | 2,196 |
| NUGO | 37.2718▼ | -0.7732 (-2.03%) | 37.59 | 37.22 | 9,324 |
| NUGT | 204.44▼ | -29.52 (-12.62%) | 226.97 | 203.9401 | 819,790 |
| NUGY | 21.723▼ | -0.7921 (-3.52%) | 22.39 | 21.723 | 96,819 |
| NUHY | 21.52▼ | -0.035 (-0.16%) | 21.58 | 21.51 | 38,600 |
| NUKZ | 66.79▼ | -1.32 (-1.94%) | 67.802 | 66.38 | 125,628 |
| NUMI | 25.346▲ | +0.066 (+0.26%) | 25.40 | 25.315 | 3,800 |
| NUS | 10.47▲ | +0.10 (+0.96%) | 10.50 | 10.24 | 548,700 |
| NUSA | 23.40▲ | +0.055 (+0.24%) | 23.40 | 23.40 | 225 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.246 | 25.245 | 300 |
| NUTX | 101.97▼ | -23.13 (-18.49%) | 123.09 | 98.59 | 507,249 |
| NUV | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 272,791 |
| NUVB | 5.62▼ | -0.24 (-4.10%) | 6.22 | 5.60 | 6,114,472 |
| NUVL | 100.90▼ | -4.09 (-3.90%) | 108.88 | 99.97 | 531,395 |
| NUW | 14.52▲ | +0.06 (+0.41%) | 14.52 | 14.47 | 11,051 |
| NVA | 7.51▼ | -1.04 (-12.16%) | 8.05 | 7.45 | 1,155,556 |
| NVAX | 7.87▼ | -0.40 (-4.84%) | 8.32 | 7.835 | 4,132,383 |
| NVCR | 10.09▼ | -1.47 (-12.72%) | 11.65 | 9.82 | 5,330,539 |
| NVCT | 8.41▼ | -0.05 (-0.59%) | 8.73 | 8.30 | 72,860 |
| NVD | 8.27▲ | +0.21 (+2.61%) | 8.353 | 7.8301 | 47,878,815 |
| NVDA | 171.88▼ | -2.31 (-1.33%) | 176.815 | 171.03 | 206,312,890 |
| NVDB | 23.44▼ | -0.67 (-2.78%) | 24.66 | 23.209 | 70,200 |
| NVDD | 41.56▲ | +0.575 (+1.40%) | 41.72 | 40.46 | 217,043 |
| NVDG | 14.28▼ | -0.167 (-1.16%) | 14.82 | 13.90 | 727,148 |
| NVDL | 73.48▼ | -1.99 (-2.64%) | 77.67 | 72.75 | 12,553,061 |
| NVDS | 31.33▲ | +0.57 (+1.85%) | 31.57 | 30.09 | 408,100 |
| NVDU | 98.50▼ | -2.54 (-2.51%) | 103.83 | 97.3853 | 465,563 |
| NVDY | 13.14▼ | -0.25 (-1.87%) | 13.4801 | 13.08 | 9,028,756 |
| NVEC | 63.29▼ | -1.27 (-1.97%) | 64.50 | 63.02 | 45,000 |
| NVG | 12.97▲ | +0.08 (+0.62%) | 12.97 | 12.88 | 638,100 |
| NVGS | 17.59▼ | -0.10 (-0.57%) | 17.89 | 17.48 | 178,351 |
| NVIR | 36.036▼ | -0.372 (-1.02%) | 36.036 | 35.95 | 845 |
| NVMI | 426.71▲ | +11.07 (+2.66%) | 431.49 | 413.46 | 429,151 |
| NVNO | 9.35▼ | -0.04 (-0.43%) | 9.52 | 9.14 | 8,896 |
| NVO | 43.34▼ | -3.85 (-8.16%) | 45.67 | 43.24 | 51,423,522 |
| NVOH | 23.2926▼ | -1.9809 (-7.84%) | 25.99 | 23.2926 | 7,574 |
| NVOX | 14.70▼ | -2.98 (-16.86%) | 16.37 | 14.5902 | 2,310,714 |
| NVR | 8,044.79▲ | +18.9502 (+0.24%) | 8,144.2002 | 8,000.00 | 24,632 |
| NVRI | 19.12▲ | +0.08 (+0.42%) | 19.18 | 18.65 | 980,873 |
| NVS | 153.95▲ | +1.04 (+0.68%) | 154.95 | 151.675 | 3,963,663 |
| NVST | 24.71▲ | +1.05 (+4.44%) | 25.08 | 23.705 | 9,013,888 |