Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMFC | 8.05▼ | -0.03 (-0.37%) | 8.125 | 8.02 | 605,854 |
| NMI | 10.49▲ | +0.25 (+2.44%) | 10.59 | 10.04 | 58,988 |
| NMIH | 38.18▲ | +0.27 (+0.71%) | 38.377 | 37.92 | 383,206 |
| NML | 10.30▲ | +0.07 (+0.68%) | 10.35 | 10.21 | 140,079 |
| NMP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 2,474 |
| NMR | 8.07▼ | -0.01 (-0.12%) | 8.08 | 7.91 | 2,363,994 |
| NMRK | 14.65▼ | -0.02 (-0.14%) | 14.85 | 14.45 | 1,033,573 |
| NMS | 12.10▼ | -0.03 (-0.25%) | 12.18 | 12.02 | 3,753 |
| NMT | 12.23▲ | +0.03 (+0.25%) | 12.345 | 12.08 | 18,116 |
| NMZ | 10.26▲ | +0.03 (+0.29%) | 10.265 | 10.185 | 444,845 |
| NN | 15.065▼ | -1.545 (-9.30%) | 16.80 | 14.8201 | 1,732,748 |
| NNE | 20.11▼ | -1.40 (-6.51%) | 21.20 | 19.16 | 2,751,810 |
| NNI | 130.70▼ | -0.74 (-0.56%) | 132.505 | 130.55 | 124,713 |
| NNN | 43.26▲ | +0.76 (+1.79%) | 43.3595 | 42.54 | 1,446,821 |
| NNNN | 27.37▲ | +1.225 (+4.69%) | 27.87 | 25.80 | 25,131 |
| NNY | 8.47▼ | -0.0585 (-0.69%) | 8.55 | 8.47 | 33,903 |
| NOA | 13.79 | +0.00 (+0.00%) | 14.125 | 13.625 | 58,869 |
| NOAH | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.85 | 137,345 |
| NOC | 690.50▼ | -5.29 (-0.76%) | 696.785 | 686.39 | 607,820 |
| NODK | 12.71▲ | +0.05 (+0.39%) | 12.765 | 12.65 | 16,494 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 31,926 |
| NOEQ | 25.6069▲ | +0.0267 (+0.10%) | 25.6069 | 25.44 | 770 |
| NOG | 29.55▲ | +1.08 (+3.79%) | 29.61 | 28.83 | 1,680,802 |
| NOK | 8.85▼ | -0.04 (-0.45%) | 8.92 | 8.515 | 78,344,801 |
| NOM | 11.20▼ | -0.04 (-0.36%) | 11.2999 | 11.0001 | 5,816 |
| NOMD | 9.78▼ | -0.07 (-0.71%) | 9.90 | 9.70 | 636,967 |
| NORW | 38.59▲ | +0.26 (+0.68%) | 38.59 | 38.09 | 52,940 |
| NOV | 19.56▲ | +0.73 (+3.88%) | 19.60 | 18.93 | 4,559,755 |
| NOVT | 115.28▼ | -1.63 (-1.39%) | 117.50 | 113.15 | 337,030 |
| NOW | 100.55▼ | -1.87 (-1.83%) | 103.96 | 99.50 | 12,007,077 |
| NOWL | 5.50▼ | -0.2058 (-3.61%) | 5.85 | 5.39 | 926,819 |
| NP | 25.38▼ | -0.53 (-2.05%) | 26.05 | 25.28 | 199,748 |
| NPAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 13,850 |
| NPB | 17.73▲ | +0.03 (+0.17%) | 17.75 | 17.52 | 149,670 |
| NPCE | 14.51▼ | -0.09 (-0.62%) | 14.585 | 14.08 | 118,805 |
| NPCT | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.19 | 163,277 |
| NPFD | 18.62▲ | +0.04 (+0.22%) | 18.6588 | 18.4517 | 34,615 |
| NPFI | 25.7405▲ | +0.0105 (+0.04%) | 25.7405 | 25.66 | 2,909 |
| NPK | 137.52▼ | -2.49 (-1.78%) | 140.285 | 134.42 | 87,622 |
| NPKI | 14.33▼ | -0.08 (-0.56%) | 14.50 | 14.135 | 512,141 |
| NPO | 254.61▲ | +0.84 (+0.33%) | 256.435 | 249.855 | 345,633 |
| NPV | 11.405▲ | +0.035 (+0.31%) | 11.4092 | 11.37 | 32,944 |
| NQP | 11.89▲ | +0.02 (+0.17%) | 11.89 | 11.81 | 82,329 |
| NRC | 17.04▼ | -0.29 (-1.67%) | 17.49 | 16.84 | 56,058 |
| NRDS | 10.48▼ | -0.06 (-0.57%) | 10.65 | 10.46 | 558,728 |
| NREF | 13.25▼ | -0.10 (-0.75%) | 13.5285 | 13.10 | 63,012 |
| NRES | 34.9745▲ | +0.0588 (+0.17%) | 34.9745 | 34.88 | 336 |
| NRG | 153.06▲ | +3.26 (+2.18%) | 153.27 | 149.19 | 1,851,768 |
| NRIM | 23.87▼ | -0.09 (-0.38%) | 24.00 | 23.6616 | 107,186 |
| NRIX | 16.35▲ | +0.56 (+3.55%) | 16.54 | 15.605 | 1,723,787 |
| NRK | 10.30 | +0.00 (+0.00%) | 10.302 | 10.201 | 334,753 |
| NRSH | 25.3264▲ | +0.1174 (+0.47%) | 25.3264 | 25.3264 | 22 |
| NRXS | 7.34▼ | -0.07 (-0.94%) | 7.72 | 7.08 | 118,106 |
| NSA | 39.03▼ | -0.26 (-0.66%) | 39.41 | 38.91 | 860,917 |
| NSC | 288.50▲ | +0.45 (+0.16%) | 289.825 | 286.59 | 1,328,530 |
| NSCI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 165,158 |
| NSI | 35.4071▲ | +0.0143 (+0.04%) | 35.4071 | 35.14 | 4,187 |
| NSIT | 70.64▲ | +1.74 (+2.53%) | 71.17 | 68.35 | 407,094 |
| NSP | 27.81▼ | -0.16 (-0.57%) | 28.32 | 27.44 | 783,277 |
| NSSC | 41.51▲ | +1.27 (+3.16%) | 41.61 | 40.00 | 397,431 |
| NSTS | 11.6601▼ | -0.10 (-0.85%) | 12.005 | 11.65 | 25,962 |
| NSYS | 13.10▼ | -0.05 (-0.38%) | 13.25 | 12.7969 | 11,917 |
| NTAP | 97.61▼ | -3.29 (-3.26%) | 100.17 | 95.76 | 2,526,211 |
| NTB | 54.39▲ | +0.54 (+1.00%) | 54.45 | 53.38 | 131,907 |
| NTCT | 33.12▲ | +0.74 (+2.29%) | 33.21 | 32.23 | 434,545 |
| NTES | 112.50▼ | -0.13 (-0.12%) | 112.52 | 111.08 | 485,682 |
| NTGR | 24.20▲ | +0.65 (+2.76%) | 24.53 | 23.39 | 546,972 |
| NTHI | 5.82▲ | +0.08 (+1.39%) | 6.04 | 5.3594 | 63,710 |
| NTIC | 8.10 | +0.00 (+0.00%) | 8.25 | 8.10 | 1,933 |
| NTLA | 13.55▲ | +0.25 (+1.88%) | 13.56 | 12.85 | 2,300,936 |
| NTNX | 39.50▼ | -0.02 (-0.05%) | 39.95 | 38.73 | 2,973,691 |
| NTR | 76.88▲ | +1.07 (+1.41%) | 78.08 | 76.53 | 2,569,017 |
| NTRA | 209.27▲ | +4.40 (+2.15%) | 209.75 | 203.36 | 888,735 |
| NTRS | 145.63▲ | +2.31 (+1.61%) | 146.25 | 142.00 | 950,491 |
| NTSD | 39.319▼ | -0.176 (-0.45%) | 39.319 | 38.90 | 19,087 |
| NTSE | 39.7383▼ | -0.0806 (-0.20%) | 39.83 | 39.5901 | 1,665 |
| NTSI | 44.58▼ | -0.02 (-0.04%) | 45.44 | 43.875 | 9,783 |
| NTSK | 9.52▲ | +0.03 (+0.32%) | 9.63 | 9.01 | 7,146,849 |
| NTST | 19.57▲ | +0.31 (+1.61%) | 19.59 | 19.18 | 962,629 |
| NTSX | 52.76▲ | +0.02 (+0.04%) | 52.76 | 52.10 | 36,973 |
| NTWO | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.545 | 2,607 |
| NU | 14.15▼ | -0.11 (-0.77%) | 14.16 | 13.84 | 44,467,306 |
| NUAG | 21.005▲ | +0.02 (+0.10%) | 21.02 | 20.917 | 21,627 |
| NUBD | 22.181▲ | +0.021 (+0.09%) | 22.1898 | 22.11 | 106,136 |
| NUE | 173.26▲ | +3.67 (+2.16%) | 173.66 | 170.39 | 1,299,749 |
| NUG | 10.6223▼ | -0.1959 (-1.81%) | 10.6223 | 10.33 | 798 |
| NUGO | 36.6876▲ | +0.239 (+0.66%) | 36.6876 | 36.12 | 3,274 |
| NUGT | 200.93▲ | +4.55 (+2.32%) | 201.28 | 186.08 | 510,481 |
| NUGY | 17.6972▲ | +0.1327 (+0.76%) | 17.6972 | 17.39 | 23,594 |
| NUHY | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.1801 | 18,974 |
| NUKX | 41.7222▼ | -1.1193 (-2.61%) | 41.9101 | 41.56 | 2,536 |
| NUKZ | 66.42▼ | -0.79 (-1.18%) | 66.7299 | 65.445 | 38,756 |
| NUMI | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.97 | 76,645 |
| NUS | 7.29▼ | -0.23 (-3.06%) | 7.50 | 7.25 | 331,674 |
| NUSA | 23.2347▲ | +0.0307 (+0.13%) | 23.2347 | 23.19 | 8,024 |
| NUSB | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.21 | 1,432 |
| NUTX | 102.90▲ | +2.25 (+2.24%) | 102.91 | 97.275 | 179,746 |
| NUV | 9.11▲ | +0.08 (+0.89%) | 9.12 | 8.99 | 634,882 |
| NUVL | 102.25▼ | -1.46 (-1.41%) | 105.11 | 101.19 | 616,643 |
| NUW | 14.28▲ | +0.09 (+0.63%) | 14.2893 | 14.16 | 19,587 |