Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 16.45▲ | +0.08 (+0.49%) | 16.48 | 16.29 | 216,900 |
| NVIR | 30.765▼ | -0.067 (-0.22%) | 30.83 | 30.64 | 1,100 |
| NVMI | 259.50▲ | +4.72 (+1.85%) | 261.90 | 257.11 | 278,414 |
| NVO | 55.34▼ | -1.00 (-1.77%) | 55.37 | 54.60 | 12,837,400 |
| NVOH | 30.306▼ | -0.662 (-2.14%) | 30.306 | 30.00 | 1,500 |
| NVR | 8,068.25▼ | -58.46 (-0.72%) | 8,167.75 | 8,042.48 | 35,400 |
| NVRI | 11.40▲ | +0.12 (+1.06%) | 11.53 | 11.18 | 1,471,833 |
| NVS | 126.64▲ | +1.60 (+1.28%) | 126.84 | 125.75 | 1,337,800 |
| NVST | 21.14▲ | +0.02 (+0.09%) | 21.475 | 21.04 | 1,299,200 |
| NVT | 90.84▲ | +1.44 (+1.61%) | 91.095 | 89.45 | 1,179,527 |
| NVTS | 6.09▼ | -0.11 (-1.77%) | 6.339 | 6.05 | 16,832,972 |
| NVYY | 26.468▲ | +0.168 (+0.64%) | 26.53 | 26.253 | 179,400 |
| NWBI | 12.61▲ | +0.10 (+0.80%) | 12.67 | 12.46 | 627,139 |
| NWE | 57.80▼ | -0.02 (-0.03%) | 58.37 | 57.61 | 268,600 |
| NWFL | 26.21▲ | +0.73 (+2.86%) | 26.22 | 25.51 | 54,829 |
| NWG | 15.28▼ | -0.11 (-0.71%) | 15.29 | 15.13 | 3,238,800 |
| NWL | 5.78▼ | -0.04 (-0.69%) | 5.93 | 5.71 | 8,915,811 |
| NWLG | 36.444▲ | +0.174 (+0.48%) | 36.444 | 36.444 | 100 |
| NWN | 41.10▼ | -0.22 (-0.53%) | 41.44 | 40.84 | 353,300 |
| NWPX | 52.85▲ | +0.63 (+1.21%) | 52.96 | 51.90 | 50,265 |
| NWS | 34.29▼ | -0.42 (-1.21%) | 34.68 | 34.22 | 488,200 |
| NWSA | 29.73▼ | -0.41 (-1.36%) | 30.20 | 29.31 | 3,022,070 |
| NX | 21.94▼ | -0.07 (-0.32%) | 22.21 | 21.80 | 268,795 |
| NXC | 12.82▲ | +0.02 (+0.16%) | 12.87 | 12.76 | 23,700 |
| NXE | 7.31▲ | +0.20 (+2.81%) | 7.43 | 7.12 | 7,439,126 |
| NXG | 46.71▲ | +0.30 (+0.65%) | 46.80 | 46.36 | 39,300 |
| NXJ | 11.35▲ | +0.09 (+0.80%) | 11.35 | 11.28 | 202,800 |
| NXN | 11.73 | +0.00 (+0.00%) | 11.78 | 11.69 | 7,000 |
| NXP | 13.94▲ | +0.02 (+0.14%) | 13.95 | 13.91 | 61,500 |
| NXPI | 237.82▲ | +1.15 (+0.49%) | 239.50 | 235.28 | 2,356,758 |
| NXRT | 33.11▲ | +0.01 (+0.03%) | 33.32 | 32.93 | 248,682 |
| NXST | 203.91▼ | -2.91 (-1.41%) | 207.935 | 203.63 | 428,582 |
| NXT | 68.58▲ | +0.99 (+1.46%) | 69.68 | 67.361 | 1,892,900 |
| NXTC | 5.22▲ | +0.005 (+0.10%) | 5.26 | 5.13 | 4,600 |
| NXTE | 35.3501▲ | +0.2543 (+0.72%) | 35.3501 | 35.18 | 6,867 |
| NXTG | 100.50▼ | -0.1058 (-0.11%) | 100.5698 | 100.3446 | 6,314 |
| NYAX | 47.16▲ | +0.13 (+0.28%) | 47.55 | 47.12 | 2,096 |
| NYF | 52.15▼ | -0.02 (-0.04%) | 52.183 | 52.02 | 79,697 |
| NYMT | 7.16▲ | +0.06 (+0.85%) | 7.16 | 7.08 | 353,633 |
| NYT | 59.45▼ | -0.11 (-0.18%) | 60.29 | 59.32 | 1,298,227 |
| NYXH | 6.40▼ | -0.055 (-0.85%) | 6.47 | 6.2501 | 24,033 |
| NZAC | 40.924▲ | +0.08 (+0.20%) | 40.924 | 40.84 | 1,400 |
| NZF | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.87 | 402,519 |
| NZUS | 34.102▲ | +0.142 (+0.42%) | 34.102 | 34.102 | 100 |
| O | 58.13▼ | -0.08 (-0.14%) | 58.38 | 57.7202 | 4,762,203 |
| OACC | 10.445▲ | +0.015 (+0.14%) | 10.46 | 10.435 | 110,885 |
| OACP | 22.94▲ | +0.01 (+0.04%) | 22.98 | 22.92 | 18,200 |
| OAEM | 32.775▼ | -0.0633 (-0.19%) | 32.8899 | 32.7179 | 3,785 |
| OAIM | 39.351▼ | -0.009 (-0.02%) | 39.49 | 39.1858 | 43,431 |
| OAKM | 26.47▼ | -0.04 (-0.15%) | 26.51 | 26.35 | 122,200 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.782▲ | +0.132 (+0.39%) | 33.782 | 33.63 | 31,030 |
| OARK | 8.71▲ | +0.04 (+0.46%) | 8.725 | 8.65 | 65,000 |
| OASC | 28.007▲ | +0.05 (+0.18%) | 28.11 | 28.007 | 18,800 |
| OBA | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 257,560 |
| OBDC | 14.17▲ | +0.06 (+0.43%) | 14.20 | 14.09 | 2,033,359 |
| OBE | 6.02▼ | -0.06 (-0.99%) | 6.06 | 5.97 | 157,675 |
| OBIL | 50.185▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 11,212 |
| OBK | 38.80▲ | +0.40 (+1.04%) | 39.04 | 38.28 | 98,449 |
| OBOR | 24.522▼ | -0.0715 (-0.29%) | 24.522 | 24.49 | 416 |
| OBT | 26.70▲ | +0.62 (+2.38%) | 26.87 | 26.30 | 21,200 |
| OC | 153.01▼ | -0.51 (-0.33%) | 155.12 | 152.58 | 1,101,418 |
| OCC | 6.13▼ | -0.13 (-2.08%) | 6.6591 | 5.61 | 129,837 |
| OCCI | 5.91▲ | +0.07 (+1.20%) | 5.94 | 5.84 | 181,887 |
| OCFC | 18.20▲ | +0.10 (+0.55%) | 18.485 | 18.05 | 355,398 |
| OCFS | 27.782▲ | +0.094 (+0.34%) | 27.782 | 27.62 | 4,000 |
| OCFT | 7.25▼ | -0.11 (-1.49%) | 7.303 | 7.25 | 41,684 |
| OCIO | 36.365▲ | +0.065 (+0.18%) | 36.365 | 36.2935 | 208 |
| OCS | 17.53▼ | -0.26 (-1.46%) | 17.82 | 17.53 | 5,338 |
| OCSL | 13.80▲ | +0.15 (+1.10%) | 13.82 | 13.59 | 447,050 |
| OCTT | 41.5678▲ | +0.1123 (+0.27%) | 41.5678 | 41.44 | 2,772 |
| OCTW | 37.9147▲ | +0.0328 (+0.09%) | 37.9296 | 37.86 | 13,990 |
| OCUL | 12.32▲ | +0.45 (+3.79%) | 12.38 | 11.95 | 1,766,468 |
| ODC | 58.89▲ | +0.24 (+0.41%) | 59.17 | 58.26 | 214,724 |
| ODD | 59.06▼ | -0.56 (-0.94%) | 60.354 | 58.48 | 331,219 |
| ODDS | 34.27▲ | +0.258 (+0.76%) | 34.33 | 34.134 | 1,500 |
| ODFL | 154.48▼ | -0.99 (-0.64%) | 156.59 | 153.82 | 2,155,600 |
| ODHY | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 3 |
| ODP | 20.15▼ | -0.49 (-2.37%) | 20.70 | 20.00 | 483,203 |
| OEC | 10.48▲ | +0.03 (+0.29%) | 10.52 | 10.365 | 522,500 |
| OEF | 320.19▲ | +1.23 (+0.39%) | 320.395 | 318.025 | 152,169 |
| OESX | 7.31▼ | -0.05 (-0.68%) | 7.6799 | 7.17 | 38,988 |
| OFG | 44.86▲ | +0.34 (+0.76%) | 45.18 | 44.455 | 199,318 |
| OFIX | 14.51▲ | +0.01 (+0.07%) | 14.69 | 14.38 | 1,058,602 |
| OFLX | 35.65▲ | +0.39 (+1.11%) | 36.25 | 35.2993 | 30,898 |
| OFS | 8.34▲ | +0.01 (+0.12%) | 8.3999 | 8.31 | 15,340 |
| OGE | 45.11▼ | -0.04 (-0.09%) | 45.3424 | 44.845 | 915,183 |
| OGN | 9.07▲ | +0.01 (+0.11%) | 9.11 | 8.965 | 3,565,600 |
| OGS | 75.30▼ | -0.08 (-0.11%) | 75.68 | 74.99 | 357,473 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 6 |
| OHI | 41.99▼ | -0.04 (-0.10%) | 42.43 | 41.97 | 2,070,700 |
| OI | 13.26▲ | +0.03 (+0.23%) | 13.37 | 13.16 | 923,500 |
| OIA | 5.74▲ | +0.11 (+1.95%) | 5.74 | 5.64 | 675,900 |
| OIH | 249.13▼ | -2.77 (-1.10%) | 252.00 | 248.38 | 309,094 |
| OII | 23.68▼ | -0.36 (-1.50%) | 23.92 | 23.60 | 902,771 |
| OILT | 23.3186▼ | -0.2816 (-1.19%) | 23.3186 | 23.14 | 1,026 |
| OIS | 5.39▼ | -0.06 (-1.10%) | 5.52 | 5.385 | 728,160 |
| OKE | 74.42▼ | -0.01 (-0.01%) | 74.47 | 73.4275 | 7,253,219 |
| OKLL | 30.86▲ | +2.54 (+8.97%) | 34.30 | 29.5206 | 2,564,837 |
| OKLO | 74.31▲ | +3.12 (+4.38%) | 78.70 | 72.71 | 24,362,553 |