Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTD | 1,295.5601▼ | -12.87 (-0.98%) | 1,310.365 | 1,284.275 | 109,239 |
| MTDR | 49.86▼ | -0.32 (-0.64%) | 50.68 | 49.44 | 1,430,133 |
| MTEX | 5.04▼ | -0.12 (-2.33%) | 5.20 | 5.002 | 6,904 |
| MTG | 28.21▼ | -0.02 (-0.07%) | 28.46 | 28.175 | 1,158,585 |
| MTGP | 44.095▲ | +0.0353 (+0.08%) | 44.129 | 44.095 | 638 |
| MTH | 79.90▼ | -1.96 (-2.39%) | 81.48 | 79.30 | 775,308 |
| MTLS | 7.32▲ | +0.16 (+2.23%) | 7.38 | 7.10 | 72,588 |
| MTN | 142.12▲ | +1.44 (+1.02%) | 142.30 | 138.30 | 568,628 |
| MTRN | 261.80▼ | -3.63 (-1.37%) | 276.288 | 261.77 | 374,576 |
| MTRX | 13.00▲ | +0.47 (+3.75%) | 13.135 | 12.59 | 196,794 |
| MTSI | 327.64▲ | +5.38 (+1.67%) | 342.21 | 325.995 | 1,524,225 |
| MTUS | 18.39▲ | +0.89 (+5.09%) | 18.455 | 17.50 | 341,493 |
| MTW | 12.88▲ | +0.36 (+2.88%) | 12.91 | 12.59 | 182,009 |
| MTX | 74.35▼ | -0.11 (-0.15%) | 75.11 | 73.84 | 128,846 |
| MTYY | 19.5602▲ | +0.0102 (+0.05%) | 19.5602 | 19.5602 | 538 |
| MTZ | 380.63▲ | +7.20 (+1.93%) | 390.00 | 376.01 | 647,726 |
| MU | 984.75▲ | +9.19 (+0.94%) | 1,019.00 | 980.85 | 35,948,270 |
| MUA | 11.04▲ | +0.04 (+0.36%) | 11.05 | 10.99 | 44,139 |
| MUB | 107.57▲ | +0.07 (+0.07%) | 107.5899 | 107.42 | 3,231,281 |
| MUC | 11.03▼ | -0.01 (-0.09%) | 11.075 | 10.99 | 196,261 |
| MUD | 11.31▼ | -0.11 (-0.96%) | 11.34 | 10.91 | 10,279,738 |
| MUFG | 21.17▲ | +0.56 (+2.72%) | 21.2089 | 20.95 | 4,090,045 |
| MUJ | 12.33▼ | -0.02 (-0.16%) | 12.3817 | 12.325 | 91,657 |
| MULL | 26.26▲ | +0.47 (+1.82%) | 28.10 | 26.17 | 7,083,818 |
| MULT | 25.085▼ | -0.015 (-0.06%) | 25.085 | 25.085 | 7 |
| MUNA | 100.475▲ | +0.182 (+0.18%) | 100.475 | 100.475 | 7 |
| MUNB | 100.93▲ | +0.005 (+0.00%) | 100.93 | 100.93 | 7 |
| MUNC | 102.62▲ | +0.028 (+0.03%) | 102.62 | 102.62 | 7 |
| MUND | 103.075▼ | -0.075 (-0.07%) | 103.075 | 103.075 | 41 |
| MUNI | 52.52▲ | +0.04 (+0.08%) | 52.5487 | 52.4701 | 285,931 |
| MUNX | 25.1951▲ | +0.0191 (+0.08%) | 25.1951 | 25.1951 | 58 |
| MUR | 31.72▼ | -0.16 (-0.50%) | 32.08 | 31.47 | 1,157,072 |
| MUSA | 563.06▲ | +2.31 (+0.41%) | 577.515 | 558.285 | 221,357 |
| MUSE | 49.7448▼ | -3.8791 (-7.23%) | 49.8444 | 34.4931 | 57,589 |
| MUSI | 43.75▼ | -0.0025 (-0.01%) | 43.76 | 43.7004 | 13,839 |
| MUSQ | 25.6707▼ | -0.021 (-0.08%) | 25.75 | 25.66 | 1,488 |
| MUST | 20.63▼ | -0.10 (-0.48%) | 20.76 | 20.55 | 214,861 |
| MUU | 760.00▲ | +14.79 (+1.98%) | 813.00 | 755.05 | 1,625,770 |
| MUX | 18.84▼ | -0.06 (-0.32%) | 19.48 | 18.55 | 786,159 |
| MUYY | 22.595▲ | +0.0284 (+0.13%) | 22.77 | 22.13 | 86,326 |
| MUZ | 13.12▼ | -0.24 (-1.80%) | 13.2074 | 12.20 | 6,601,397 |
| MVBF | 28.91▼ | -0.50 (-1.70%) | 29.77 | 28.70 | 45,660 |
| MVLL | 39.14▲ | +1.21 (+3.19%) | 42.6222 | 39.1049 | 3,158,621 |
| MVPA | 34.055▲ | +0.1912 (+0.56%) | 34.055 | 33.895 | 1,090 |
| MVPL | 42.8726▲ | +0.6879 (+1.63%) | 42.89 | 42.8726 | 355 |
| MVV | 90.1319▲ | +0.6919 (+0.77%) | 90.62 | 89.79 | 20,094 |
| MWA | 25.35▲ | +0.38 (+1.52%) | 25.36 | 24.77 | 653,875 |
| MWH | 31.34▲ | +0.89 (+2.92%) | 33.01 | 30.33 | 1,365,581 |
| MXC | 8.02▼ | -0.1192 (-1.46%) | 8.02 | 7.97 | 2,535 |
| MXE | 13.09▼ | -0.16 (-1.21%) | 13.09 | 13.08 | 828 |
| MXF | 21.97▲ | +0.22 (+1.01%) | 22.23 | 21.89 | 7,034 |
| MXI | 108.508▲ | +0.728 (+0.68%) | 108.56 | 107.575 | 19,688 |
| MXL | 95.68▲ | +2.56 (+2.75%) | 104.34 | 93.00 | 3,116,082 |
| MYCF | 25.0046▲ | +0.0089 (+0.04%) | 25.0046 | 25.00 | 14,039 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.925 | 3,580 |
| MYCH | 24.865▲ | +0.0196 (+0.08%) | 24.865 | 24.845 | 128,452 |
| MYCI | 24.72▲ | +0.025 (+0.10%) | 24.73 | 24.69 | 5,538 |
| MYCJ | 24.63 | +0.00 (+0.00%) | 24.63 | 24.60 | 2,825 |
| MYCK | 24.75▲ | +0.02 (+0.08%) | 24.7543 | 24.725 | 5,153 |
| MYCL | 24.6368▲ | +0.0218 (+0.09%) | 24.6499 | 24.6167 | 1,541 |
| MYCM | 24.595▲ | +0.01 (+0.04%) | 24.61 | 24.59 | 1,803 |
| MYCN | 24.4249▲ | +0.0099 (+0.04%) | 24.59 | 24.4249 | 1,820 |
| MYCO | 24.415▲ | +0.0049 (+0.02%) | 24.43 | 24.415 | 1,526 |
| MYE | 30.60▼ | -0.94 (-2.98%) | 31.52 | 30.60 | 354,355 |
| MYFW | 33.01▲ | +0.02 (+0.06%) | 33.25 | 32.625 | 66,610 |
| MYGN | 6.03▲ | +0.04 (+0.67%) | 6.255 | 5.745 | 1,041,274 |
| MYHA | 24.925▲ | +0.0262 (+0.11%) | 24.925 | 24.925 | 45 |
| MYHB | 24.9351▲ | +0.0251 (+0.10%) | 24.9351 | 24.9351 | 8 |
| MYHC | 25.1115▲ | +0.0481 (+0.19%) | 25.1115 | 25.1115 | 11 |
| MYHD | 25.03▲ | +0.035 (+0.14%) | 25.03 | 25.03 | 53 |
| MYHE | 24.94▲ | +0.045 (+0.18%) | 24.94 | 24.925 | 149 |
| MYI | 11.07▼ | -0.05 (-0.45%) | 11.1294 | 11.07 | 307,947 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 28 |
| MYMG | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 144 |
| MYMH | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 34 |
| MYMI | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.685 | 341 |
| MYMJ | 24.825 | +0.00 (+0.00%) | 24.825 | 24.82 | 302 |
| MYMK | 25.015▼ | -0.02 (-0.08%) | 25.0399 | 25.015 | 1,045 |
| MYN | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 51,593 |
| MYRG | 442.72▲ | +9.71 (+2.24%) | 456.10 | 435.0001 | 217,431 |
| MYX | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 1,161 |
| MYY | 15.1095▼ | -0.0591 (-0.39%) | 15.1095 | 15.08 | 1,481 |
| MZTI | 112.33▼ | -3.46 (-2.99%) | 117.41 | 111.235 | 209,486 |
| MZZ | 5.8646▼ | -0.0528 (-0.89%) | 5.8646 | 5.84 | 10,153 |
| NAC | 12.12▼ | -0.04 (-0.33%) | 12.1661 | 12.115 | 273,041 |
| NACP | 59.9775▲ | +0.6967 (+1.18%) | 60.10 | 59.9775 | 2,533 |
| NAD | 12.06 | +0.00 (+0.00%) | 12.09 | 12.02 | 608,272 |
| NAIL | 47.15▼ | -2.05 (-4.17%) | 49.76 | 45.89 | 1,179,879 |
| NAMS | 34.90▲ | +0.07 (+0.20%) | 36.1357 | 33.83 | 907,936 |
| NAN | 11.70▼ | -0.07 (-0.59%) | 11.7616 | 11.67 | 67,779 |
| NANR | 76.04▼ | -0.02 (-0.03%) | 76.35 | 75.93 | 28,627 |
| NASA | 28.75▼ | -0.43 (-1.47%) | 29.88 | 28.50 | 2,097,300 |
| NAT | 5.83▲ | +0.02 (+0.34%) | 6.19 | 5.735 | 3,171,822 |
| NATH | 101.09▼ | -0.46 (-0.45%) | 101.50 | 100.921 | 42,697 |
| NATL | 44.96▲ | +0.39 (+0.88%) | 45.03 | 44.465 | 265,824 |
| NATO | 42.67▲ | +0.4708 (+1.12%) | 42.85 | 42.40 | 11,008 |
| NATR | 21.67▲ | +0.20 (+0.93%) | 21.74 | 21.04 | 116,994 |
| NAVI | 8.39▼ | -0.22 (-2.56%) | 8.63 | 8.37 | 725,561 |
| NAVN | 26.30▲ | +0.63 (+2.45%) | 26.35 | 24.80 | 3,702,291 |
| NAZ | 12.63▲ | +0.05 (+0.40%) | 12.7099 | 12.58 | 41,448 |