Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 100.10▼ | -0.12 (-0.12%) | 100.17 | 97.93 | 18,400 |
| PDS | 41.72▼ | -1.63 (-3.76%) | 42.74 | 41.19 | 159,694 |
| PDT | 12.64▼ | -0.01 (-0.08%) | 12.72 | 12.51 | 107,406 |
| PDX | 21.99▲ | +0.185 (+0.85%) | 22.093 | 21.50 | 110,000 |
| PDYN | 6.08▼ | -0.135 (-2.17%) | 6.09 | 5.66 | 877,927 |
| PEB | 9.05▲ | +0.045 (+0.50%) | 9.10 | 8.69 | 2,566,915 |
| PEBK | 27.62▼ | -0.05 (-0.18%) | 28.31 | 26.6001 | 7,380 |
| PEBO | 29.01▼ | -0.43 (-1.46%) | 29.38 | 28.70 | 123,058 |
| PECO | 34.70▼ | -0.25 (-0.72%) | 35.18 | 34.30 | 1,046,546 |
| PEG | 79.93▼ | -1.67 (-2.05%) | 80.70 | 77.745 | 3,209,159 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PEJ | 48.01▼ | -0.37 (-0.76%) | 48.19 | 46.73 | 31,700 |
| PEMX | 52.5121▲ | +0.4724 (+0.91%) | 52.5121 | 52.30 | 157 |
| PEN | 292.84▼ | -3.895 (-1.31%) | 293.955 | 288.28 | 520,775 |
| PENG | 17.07▲ | +0.14 (+0.83%) | 17.165 | 16.30 | 658,200 |
| PENN | 15.22▼ | -0.48 (-3.06%) | 15.49 | 15.05 | 2,513,717 |
| PEO | 19.95▼ | -0.23 (-1.14%) | 20.03 | 19.55 | 66,947 |
| PEP | 135.58▲ | +1.29 (+0.96%) | 136.1789 | 133.095 | 7,923,472 |
| PEPS | 23.2091▲ | +0.1931 (+0.84%) | 23.2091 | 22.80 | 112 |
| PERI | 9.33▼ | -0.295 (-3.06%) | 9.48 | 9.18 | 270,912 |
| PESI | 8.20▼ | -0.005 (-0.06%) | 8.29 | 7.9449 | 74,750 |
| PEVC | 22.2379▲ | +0.2849 (+1.30%) | 22.2379 | 21.8236 | 1,106 |
| PEXL | 45.0407▲ | +0.0432 (+0.10%) | 45.0407 | 44.08 | 262 |
| PEY | 19.83▼ | -0.13 (-0.65%) | 19.88 | 19.54 | 155,300 |
| PEZ | 86.52▲ | +0.51 (+0.59%) | 86.52 | 85.32 | 1,000 |
| PFBC | 79.86▼ | -1.01 (-1.25%) | 80.49 | 79.00 | 147,455 |
| PFD | 10.89▼ | -0.08 (-0.73%) | 10.9207 | 10.85 | 13,825 |
| PFE | 24.41▲ | +0.61 (+2.56%) | 24.44 | 23.98 | 53,893,900 |
| PFF | 30.18▼ | -0.16 (-0.53%) | 30.25 | 30.03 | 4,080,800 |
| PFFA | 20.63▼ | -0.22 (-1.06%) | 20.74 | 20.51 | 292,191 |
| PFFD | 18.73▼ | -0.11 (-0.58%) | 18.80 | 18.675 | 595,925 |
| PFFR | 18.07▲ | +0.05 (+0.28%) | 18.1458 | 18.00 | 14,437 |
| PFFV | 23.24▲ | +0.03 (+0.13%) | 23.30 | 23.03 | 73,069 |
| PFG | 74.15▼ | -0.42 (-0.56%) | 74.45 | 72.21 | 1,807,489 |
| PFGC | 80.66▲ | +0.25 (+0.31%) | 80.75 | 78.56 | 1,325,394 |
| PFI | 52.17▼ | -0.04 (-0.08%) | 52.53 | 51.90 | 1,600 |
| PFIG | 23.87▼ | -0.03 (-0.13%) | 23.90 | 23.83 | 5,500 |
| PFIS | 43.22▼ | -0.04 (-0.09%) | 43.90 | 42.755 | 19,259 |
| PFIX | 53.10▲ | +1.38 (+2.67%) | 53.12 | 51.75 | 145,600 |
| PFL | 8.29▲ | +0.02 (+0.24%) | 8.305 | 8.24 | 161,887 |
| PFLD | 19.92▲ | +0.035 (+0.18%) | 19.92 | 19.789 | 56,900 |
| PFLT | 10.11▼ | -0.05 (-0.49%) | 10.11 | 9.955 | 741,554 |
| PFM | 45.05▲ | +0.16 (+0.36%) | 45.16 | 44.17 | 18,800 |
| PFN | 7.28▲ | +0.03 (+0.41%) | 7.29 | 7.22 | 244,708 |
| PFO | 8.79▼ | -0.01 (-0.11%) | 8.79 | 8.7499 | 19,689 |
| PFRL | 49.108▲ | +0.008 (+0.02%) | 49.11 | 49.08 | 1,200 |
| PFS | 16.37▼ | -0.27 (-1.62%) | 16.56 | 16.125 | 624,874 |
| PFSI | 97.44▲ | +1.43 (+1.49%) | 97.83 | 93.89 | 321,852 |
| PFUT | 22.5825▲ | +0.1335 (+0.59%) | 22.5825 | 22.22 | 6,165 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 261 |
| PFXF | 16.61▲ | +0.02 (+0.12%) | 16.61 | 16.41 | 435,200 |
| PG | 162.57▲ | +0.33 (+0.20%) | 163.16 | 159.95 | 12,457,778 |
| PGC | 27.68▼ | -0.32 (-1.14%) | 27.96 | 27.0043 | 81,531 |
| PGF | 14.01▼ | -0.10 (-0.71%) | 14.08 | 13.99 | 174,300 |
| PGHY | 19.54▼ | -0.05 (-0.26%) | 19.68 | 19.50 | 62,300 |
| PGJ | 26.95▼ | -0.33 (-1.21%) | 27.06 | 26.74 | 49,800 |
| PGNY | 22.84▼ | -0.10 (-0.44%) | 22.90 | 22.44 | 756,772 |
| PGP | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.84 | 30,933 |
| PGR | 281.74▲ | +5.35 (+1.94%) | 282.60 | 274.03 | 3,124,085 |
| PGRO | 35.5352▲ | +0.0752 (+0.21%) | 35.5352 | 34.7055 | 3,750 |
| PGX | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.00 | 10,025,500 |
| PGY | 10.96▼ | -0.52 (-4.53%) | 11.05 | 10.61 | 931,900 |
| PGZ | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.19 | 12,933 |
| PH | 605.06▲ | +2.74 (+0.45%) | 606.505 | 583.89 | 1,184,186 |
| PHAR | 8.775▲ | +0.265 (+3.11%) | 8.8503 | 8.775 | 2,156 |
| PHB | 18.05▼ | -0.08 (-0.44%) | 18.06 | 17.99 | 163,300 |
| PHD | 9.34▼ | -0.045 (-0.48%) | 9.40 | 9.26 | 55,578 |
| PHDG | 33.62▲ | +0.0037 (+0.01%) | 33.70 | 33.53 | 4,800 |
| PHEQ | 28.43▲ | +0.02 (+0.07%) | 28.45 | 28.15 | 50,125 |
| PHG | 25.35▲ | +0.34 (+1.36%) | 25.37 | 24.9624 | 905,606 |
| PHH | 14.32▲ | +0.29 (+2.07%) | 14.62 | 13.81 | 370,926 |
| PHI | 23.47▲ | +0.39 (+1.69%) | 23.635 | 22.86 | 39,551 |
| PHIN | 40.15▼ | -0.76 (-1.86%) | 40.252 | 38.78 | 526,827 |
| PHM | 102.58▲ | +0.85 (+0.84%) | 102.70 | 99.37 | 1,733,651 |
| PHO | 65.33▲ | +0.39 (+0.60%) | 65.46 | 63.79 | 26,500 |
| PHR | 24.96▲ | +0.11 (+0.44%) | 25.02 | 24.30 | 423,400 |
| PHT | 7.57▼ | -0.025 (-0.33%) | 7.65 | 7.53 | 90,760 |
| PHVS | 18.48▲ | +0.97 (+5.54%) | 18.70 | 16.8662 | 145,760 |
| PHYD | 50.7708▼ | -0.1092 (-0.21%) | 50.88 | 50.7708 | 1,762 |
| PHYL | 34.65▼ | -0.11 (-0.32%) | 34.68 | 34.54 | 40,600 |
| PHYS | 25.14▼ | -0.165 (-0.65%) | 25.30 | 25.09 | 3,683,600 |
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PICB | 23.40▼ | -0.005 (-0.02%) | 23.41 | 23.32 | 55,200 |
| PID | 19.72▲ | +0.095 (+0.48%) | 19.75 | 19.43 | 58,100 |
| PIE | 18.23▲ | +0.10 (+0.55%) | 18.27 | 18.12 | 8,000 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PII | 33.96▲ | +0.11 (+0.32%) | 34.04 | 31.85 | 3,276,400 |
| PIII | 8.99▲ | +0.13 (+1.47%) | 9.075 | 8.72 | 3,388 |
| PILL | 5.61▲ | +0.07 (+1.26%) | 5.69 | 5.38 | 368,092 |
| PIN | 25.91▼ | -0.03 (-0.12%) | 25.98 | 25.79 | 19,400 |
| PINC | 20.35▼ | -0.03 (-0.15%) | 20.45 | 20.105 | 776,503 |
| PINE | 15.45▼ | -0.11 (-0.71%) | 15.6793 | 15.28 | 78,447 |
| PINK | 29.63▲ | +0.05 (+0.17%) | 29.71 | 29.2219 | 18,288 |
| PINS | 25.32▼ | -0.95 (-3.62%) | 25.36 | 24.43 | 14,449,998 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PIPR | 241.12▼ | -1.19 (-0.49%) | 241.815 | 235.15 | 131,314 |
| PIZ | 41.34▲ | +0.2224 (+0.54%) | 41.57 | 41.05 | 76,100 |
| PJFG | 88.5687▲ | +0.9687 (+1.11%) | 88.5687 | 86.78 | 5,878 |
| PJFV | 67.0917▲ | +0.2645 (+0.40%) | 67.0917 | 67.0917 | 19 |
| PJIO | 56.5269▲ | +0.8179 (+1.47%) | 56.5269 | 56.5269 | 1 |