Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NEWZ 28.0386 +0.055 (+0.20%) 28.06 28.0386 831
NEXA 10.93 -0.14 (-1.26%) 11.15 10.87 310,056
NEXN 6.83 +0.22 (+3.33%) 6.86 6.59 212,743
NEXT 8.31 +0.46 (+5.86%) 8.41 7.71 4,921,976
NFBK 13.745 +0.185 (+1.36%) 13.7689 13.485 246,842
NFG 94.40 -0.04 (-0.04%) 94.79 93.85 378,074
NFJ 12.74 +0.01 (+0.08%) 12.8576 12.70 176,144
NFLT 22.84 +0.05 (+0.22%) 22.91 22.75 47,058
NFLX 98.93 +0.27 (+0.27%) 102.685 97.97 36,997,419
NFLY 11.08 +0.03 (+0.27%) 11.33 10.99 290,953
NFRA 64.2754 +0.1154 (+0.18%) 64.39 64.085 38,652
NFRX 26.9053 -0.034 (-0.13%) 26.9053 26.9053 32
NFTY 51.925 +0.7701 (+1.51%) 52.14 51.54 33,256
NFXL 31.81 +0.29 (+0.92%) 34.1793 31.18 574,805
NFXS 15.9261 -0.0235 (-0.15%) 16.055 15.479 45,780
NG 9.07 +0.01 (+0.11%) 9.19 8.895 2,229,392
NGG 87.06 -0.93 (-1.06%) 87.985 87.01 572,395
NGNE 20.47 -0.22 (-1.06%) 21.34 20.29 100,321
NGS 37.83 -0.39 (-1.02%) 38.30 37.0882 67,853
NGVC 26.38 +0.24 (+0.92%) 26.49 25.75 148,544
NGVT 70.48 -0.61 (-0.86%) 71.04 69.53 169,783
NHC 164.13 +1.38 (+0.85%) 167.75 161.57 111,235
NHI 83.01 -0.15 (-0.18%) 83.48 82.42 230,928
NHIC 10.36 +0.01 (+0.10%) 10.38 10.36 700
NHS 6.63 +0.13 (+2.00%) 6.645 6.50 356,961
NHYB 24.57 -0.0208 (-0.08%) 24.65 24.57 64,893
NHYM 24.78 +0.055 (+0.22%) 24.88 24.68 10,225
NI 47.14 -0.35 (-0.74%) 47.52 47.08 2,016,455
NIC 149.44 +0.54 (+0.36%) 150.29 148.3018 110,502
NICE 113.37 +0.17 (+0.15%) 115.48 112.43 249,427
NIE 23.66 +0.09 (+0.38%) 23.7999 23.54 66,255
NIKL 15.8469 -0.1053 (-0.66%) 16.06 15.745 65,317
NIM 9.39 +0.05 (+0.54%) 9.46 9.35 21,349
NINE 8.58 +8.5535 (+32,277.36%) 8.69 8.13 76,548
NIO 6.24 -0.06 (-0.95%) 6.47 6.2198 26,385,961
NIOG 21.615 -0.1906 (-0.87%) 23.10 21.60 23,584
NIQ 11.48 +0.00 (+0.00%) 11.96 11.39 1,618,244
NITE 33.8291 -0.0966 (-0.28%) 33.895 33.81 2,660
NIXT 28.1519 +0.1119 (+0.40%) 28.16 28.10 518
NJNK 20.005 +0.0585 (+0.29%) 20.02 19.99 1,396
NJR 55.84 -0.12 (-0.21%) 56.115 55.58 334,631
NKE 44.03 -0.16 (-0.36%) 44.3799 43.56 26,739,200
NKSH 36.60 +0.22 (+0.60%) 36.715 36.20 92,884
NKTR 74.72 -2.27 (-2.95%) 77.74 73.58 451,789
NKX 11.90 -0.06 (-0.50%) 11.96 11.84 194,831
NL 5.64 -0.12 (-2.08%) 5.77 5.64 22,524
NLOP 11.61 -0.17 (-1.44%) 11.80 11.55 140,719
NLR 133.40 -0.27 (-0.20%) 134.98 132.08 203,074
NLY 21.42 +0.05 (+0.23%) 21.61 21.25 5,126,849
NMAI 12.67 +0.07 (+0.56%) 12.6948 12.60 85,929
NMAX 5.49 -0.19 (-3.35%) 5.86 5.455 960,483
NMB 24.2705 -0.0195 (-0.08%) 24.2705 24.26 405
NMBL 19.6308 +0.024 (+0.12%) 19.64 19.6308 635
NMCO 10.66 +0.01 (+0.09%) 10.69 10.55 295,953
NMFC 8.08 +0.14 (+1.76%) 8.11 7.94 1,056,381
NMI 10.24 +0.01 (+0.10%) 10.38 10.1201 44,446
NMIH 37.91 +0.37 (+0.99%) 37.97 37.29 414,913
NML 10.23 +0.12 (+1.19%) 10.25 10.0901 161,480
NMP 10.16 +0.00 (+0.00%) 10.16 10.16 75
NMR 8.08 +0.02 (+0.25%) 8.09 7.99 1,875,758
NMRK 14.67 +0.04 (+0.27%) 14.80 14.53 837,662
NMS 12.13 -0.01 (-0.08%) 12.2499 12.09 6,043
NMT 12.20 +0.02 (+0.16%) 12.45 12.15 22,225
NMZ 10.23 -0.10 (-0.97%) 10.31 10.195 470,383
NN 16.61 +0.06 (+0.36%) 16.93 16.41 936,432
NNE 21.51 +0.13 (+0.61%) 22.04 20.85 1,542,150
NNI 131.44 +1.99 (+1.54%) 132.165 128.23 186,918
NNN 42.50 -0.27 (-0.63%) 42.73 42.34 1,402,973
NNNN 26.145 +0.295 (+1.14%) 26.43 25.36 15,650
NNY 8.5285 -0.0215 (-0.25%) 8.55 8.52 4,929
NOA 13.79 +0.22 (+1.62%) 13.94 13.68 67,526
NOAH 10.03 +0.01 (+0.10%) 10.09 9.8999 92,569
NOC 695.79 -6.71 (-0.96%) 703.06 687.95 792,027
NODK 12.66 -0.16 (-1.25%) 12.72 12.54 10,769
NOEM 10.37 +0.00 (+0.00%) 10.40 10.37 1,179
NOEQ 25.5802 +0.114 (+0.45%) 25.5802 25.53 200
NOG 28.47 +0.18 (+0.64%) 28.77 28.16 1,109,291
NOK 8.89 +0.07 (+0.79%) 9.29 8.84 83,636,419
NOM 11.24 +0.0501 (+0.45%) 11.25 11.00 12,030
NOMD 9.85 +0.27 (+2.82%) 9.875 9.55 1,303,008
NORW 38.33 +0.44 (+1.16%) 38.38 37.92 93,025
NOV 18.83 +0.05 (+0.27%) 18.98 18.66 3,148,353
NOVT 116.91 -0.13 (-0.11%) 118.3222 116.31 231,337
NOW 102.42 +0.42 (+0.41%) 103.33 100.40 9,140,185
NOWL 5.7058 +0.0458 (+0.81%) 5.81 5.4899 446,573
NP 25.91 +0.86 (+3.43%) 26.06 24.91 313,440
NPAC 10.28 +0.01 (+0.10%) 10.28 10.27 51,875
NPB 17.70 +0.24 (+1.37%) 17.82 17.38 117,367
NPCE 14.60 -0.05 (-0.34%) 14.89 14.26 162,668
NPCT 10.26 +0.09 (+0.88%) 10.26 10.18 169,066
NPFD 18.58 +0.08 (+0.43%) 18.59 18.40 61,125
NPFI 25.73 +0.02 (+0.08%) 25.73 25.66 5,405
NPK 140.01 -1.64 (-1.16%) 143.5461 140.01 75,280
NPKI 14.41 -0.01 (-0.07%) 14.4889 14.24 728,836
NPO 253.77 +1.56 (+0.62%) 254.03 245.42 278,557
NPV 11.37 +0.01 (+0.09%) 11.3762 11.355 17,688
NQP 11.87 +0.01 (+0.08%) 11.90 11.83 159,896
NRC 17.33 +0.17 (+0.99%) 17.67 17.20 94,591
NRDS 10.54 +0.14 (+1.35%) 10.575 10.33 339,039
NREF 13.35 -0.01 (-0.07%) 13.53 13.26 40,754