Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJR | 44.59▼ | -0.49 (-1.09%) | 45.08 | 44.51 | 584,418 |
| NKE | 63.54▼ | -2.32 (-3.52%) | 65.80 | 63.27 | 12,857,600 |
| NKLR | 5.64▼ | -0.26 (-4.41%) | 6.23 | 5.555 | 668,900 |
| NKSH | 30.55▲ | +0.76 (+2.55%) | 30.98 | 30.0151 | 16,463 |
| NKTR | 57.28▲ | +0.38 (+0.67%) | 58.9358 | 56.54 | 406,625 |
| NKX | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 226,200 |
| NL | 5.45▲ | +0.01 (+0.18%) | 5.63 | 5.45 | 21,343 |
| NLOP | 25.04▼ | -0.10 (-0.40%) | 25.24 | 24.87 | 144,908 |
| NLR | 134.46▼ | -0.71 (-0.53%) | 136.2299 | 133.40 | 346,925 |
| NLY | 22.62▼ | -0.25 (-1.09%) | 22.9243 | 22.615 | 7,325,570 |
| NMAI | 13.23▼ | -0.10 (-0.75%) | 13.2999 | 13.21 | 89,134 |
| NMAX | 8.56▲ | +0.45 (+5.55%) | 8.595 | 8.1005 | 1,175,944 |
| NMB | 25.18▼ | -0.21 (-0.83%) | 25.22 | 25.10 | 4,100 |
| NMCO | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.67 | 273,100 |
| NMFC | 9.72▼ | -0.03 (-0.31%) | 9.7755 | 9.66 | 339,523 |
| NMI | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.96 | 41,600 |
| NMIH | 37.30▼ | -0.27 (-0.72%) | 37.72 | 37.075 | 416,543 |
| NML | 8.73▼ | -0.01 (-0.11%) | 8.7982 | 8.7269 | 157,178 |
| NMP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NMR | 7.80▼ | -0.02 (-0.26%) | 7.85 | 7.78 | 499,500 |
| NMRK | 17.04▼ | -0.40 (-2.29%) | 17.695 | 16.835 | 1,550,442 |
| NMS | 11.922▼ | -0.058 (-0.48%) | 11.99 | 11.85 | 15,200 |
| NMT | 11.58 | +0.00 (+0.00%) | 11.60 | 11.55 | 52,800 |
| NMZ | 10.54▼ | -0.04 (-0.38%) | 10.60 | 10.49 | 514,700 |
| NN | 16.11▲ | +0.22 (+1.38%) | 16.21 | 15.64 | 1,495,253 |
| NNE | 35.77▲ | +0.01 (+0.03%) | 37.8799 | 35.05 | 1,094,201 |
| NNI | 128.84▼ | -1.64 (-1.26%) | 132.99 | 128.03 | 166,349 |
| NNN | 39.73▼ | -0.48 (-1.19%) | 40.21 | 39.72 | 2,074,600 |
| NNNN | 38.62▲ | +1.62 (+4.38%) | 44.00 | 36.53 | 24,839 |
| NNY | 8.47▼ | -0.01 (-0.12%) | 8.55 | 8.41 | 64,300 |
| NOA | 13.69▼ | -0.39 (-2.77%) | 14.13 | 13.60 | 112,507 |
| NOAH | 10.46▼ | -0.05 (-0.48%) | 10.61 | 10.32 | 138,500 |
| NOC | 553.56▲ | +4.59 (+0.84%) | 553.615 | 546.51 | 706,019 |
| NODK | 13.31▲ | +0.05 (+0.38%) | 13.44 | 13.20 | 10,714 |
| NOEM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 155 |
| NOG | 24.13▼ | -0.72 (-2.90%) | 25.10 | 23.97 | 2,162,887 |
| NOK | 6.15▲ | +0.08 (+1.32%) | 6.175 | 6.10 | 22,782,950 |
| NOM | 11.25▲ | +0.12 (+1.08%) | 11.33 | 11.25 | 1,600 |
| NOMA | 7.41▲ | +0.79 (+11.93%) | 7.65 | 6.06 | 56,800 |
| NOMD | 11.97▼ | -0.06 (-0.50%) | 12.115 | 11.83 | 1,500,724 |
| NORW | 29.425▲ | +0.15 (+0.51%) | 29.45 | 29.29 | 5,856 |
| NOV | 15.94▼ | -0.23 (-1.42%) | 16.22 | 15.88 | 2,796,300 |
| NOVT | 115.46▼ | -0.48 (-0.41%) | 117.635 | 114.19 | 350,889 |
| NOW | 853.52▼ | -0.84 (-0.10%) | 871.975 | 850.43 | 1,548,216 |
| NOWL | 18.56▼ | -0.03 (-0.16%) | 19.0365 | 18.18 | 12,006 |
| NP | 24.31▼ | -0.40 (-1.62%) | 25.34 | 23.89 | 353,300 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.2719 | 10.25 | 5,915 |
| NPB | 17.54▼ | -0.01 (-0.06%) | 17.70 | 17.31 | 140,000 |
| NPCE | 16.43▲ | +0.03 (+0.18%) | 16.52 | 16.12 | 155,896 |
| NPCT | 10.44▼ | -0.06 (-0.57%) | 10.5199 | 10.36 | 171,437 |
| NPFD | 19.52▼ | -0.15 (-0.76%) | 19.74 | 19.43 | 160,788 |
| NPFI | 26.33▼ | -0.005 (-0.02%) | 26.34 | 26.261 | 39,141 |
| NPK | 98.97▼ | -1.97 (-1.95%) | 101.44 | 97.40 | 67,000 |
| NPKI | 12.72▼ | -0.08 (-0.63%) | 13.09 | 12.62 | 710,400 |
| NPO | 222.14▼ | -4.50 (-1.99%) | 228.60 | 221.68 | 193,082 |
| NPV | 11.23▼ | -0.06 (-0.53%) | 11.32 | 11.18 | 108,500 |
| NQP | 12.13▲ | +0.06 (+0.50%) | 12.15 | 12.02 | 118,600 |
| NRC | 15.85▼ | -0.02 (-0.13%) | 16.19 | 15.3701 | 70,628 |
| NRDS | 15.13▼ | -0.30 (-1.94%) | 15.67 | 15.09 | 640,068 |
| NREF | 14.80▲ | +0.07 (+0.48%) | 14.92 | 14.725 | 74,616 |
| NRES | 28.485▼ | -0.305 (-1.06%) | 28.485 | 28.485 | 94 |
| NRG | 164.11▲ | +1.11 (+0.68%) | 167.18 | 162.21 | 1,358,400 |
| NRIM | 24.96▲ | +0.69 (+2.84%) | 25.14 | 24.20 | 117,013 |
| NRIX | 21.47▲ | +3.38 (+18.68%) | 22.4999 | 20.21 | 6,061,844 |
| NRK | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.03 | 461,400 |
| NRSH | 23.7967▲ | +0.1467 (+0.62%) | 23.85 | 23.7967 | 148 |
| NSA | 29.53▼ | -0.10 (-0.34%) | 30.12 | 29.405 | 854,181 |
| NSC | 293.00▼ | -1.19 (-0.40%) | 296.03 | 292.635 | 967,803 |
| NSCI | 25.17▼ | -0.015 (-0.06%) | 25.26 | 25.17 | 500 |
| NSCR | 31.5898▼ | -0.1291 (-0.41%) | 31.5898 | 31.5898 | 0 |
| NSI | 33.303▲ | +0.0179 (+0.05%) | 33.34 | 33.249 | 600 |
| NSIT | 83.79▼ | -2.27 (-2.64%) | 86.15 | 83.54 | 362,539 |
| NSP | 35.45▲ | +0.31 (+0.88%) | 35.935 | 34.64 | 1,533,763 |
| NSRX | 6.82▲ | +0.02 (+0.29%) | 6.9001 | 6.50 | 3,702 |
| NSSC | 42.10▲ | +0.79 (+1.91%) | 42.28 | 41.39 | 419,684 |
| NSTS | 11.705▲ | +0.045 (+0.39%) | 11.75 | 11.6275 | 8,970 |
| NSYS | 7.25▲ | +0.31 (+4.47%) | 7.25 | 7.00 | 1,500 |
| NTAP | 117.53▲ | +0.26 (+0.22%) | 117.75 | 116.47 | 1,700,059 |
| NTB | 48.99▼ | -0.08 (-0.16%) | 49.485 | 48.8026 | 160,286 |
| NTCT | 26.99▲ | +0.09 (+0.33%) | 27.32 | 26.86 | 524,503 |
| NTES | 136.86▼ | -2.92 (-2.09%) | 139.05 | 136.31 | 602,300 |
| NTGR | 26.92▲ | +0.30 (+1.13%) | 27.34 | 26.605 | 343,704 |
| NTHI | 9.09▼ | -0.08 (-0.87%) | 9.52 | 8.95 | 38,673 |
| NTIC | 7.40▲ | +0.02 (+0.27%) | 7.45 | 7.37 | 18,824 |
| NTLA | 9.44▼ | -0.17 (-1.77%) | 9.95 | 9.35 | 3,465,086 |
| NTNX | 47.39▲ | +0.07 (+0.15%) | 48.72 | 47.26 | 3,770,603 |
| NTR | 59.12▼ | -1.22 (-2.02%) | 60.28 | 58.85 | 4,027,800 |
| NTRA | 239.14▼ | -5.41 (-2.21%) | 246.90 | 238.06 | 1,403,678 |
| NTRS | 133.49▲ | +0.28 (+0.21%) | 134.62 | 132.82 | 1,090,300 |
| NTSE | 37.3442▼ | -0.0745 (-0.20%) | 37.4013 | 37.2717 | 3,267 |
| NTSI | 43.891▼ | -0.169 (-0.38%) | 44.03 | 43.76 | 34,982 |
| NTSK | 22.28▲ | +1.55 (+7.48%) | 22.56 | 21.24 | 3,099,200 |
| NTST | 17.36▼ | -0.10 (-0.57%) | 17.525 | 17.25 | 962,062 |
| NTSX | 54.93▼ | -0.40 (-0.72%) | 55.33 | 54.81 | 55,900 |
| NTWO | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 572 |
| NU | 16.62▼ | -0.08 (-0.48%) | 17.075 | 16.47 | 31,874,575 |
| NUAG | 21.205▼ | -0.02 (-0.09%) | 21.29 | 21.1864 | 6,927 |
| NUBD | 22.35▼ | -0.04 (-0.18%) | 22.40 | 22.335 | 27,090 |
| NUE | 159.30▼ | -0.15 (-0.09%) | 160.50 | 158.00 | 1,290,600 |
| NUG | 16.264▼ | -0.218 (-1.32%) | 17.05 | 16.264 | 3,800 |