Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRS | 126.03▲ | +1.29 (+1.03%) | 127.00 | 125.245 | 955,723 |
| NTSE | 38.056▲ | +0.267 (+0.71%) | 38.11 | 38.01 | 3,800 |
| NTSI | 43.858▲ | +0.096 (+0.22%) | 43.94 | 43.77 | 20,100 |
| NTSK | 22.47▼ | -0.53 (-2.30%) | 23.70 | 22.46 | 2,250,900 |
| NTST | 19.26▼ | -0.03 (-0.16%) | 19.635 | 19.00 | 924,629 |
| NTSX | 54.99▲ | +0.45 (+0.83%) | 55.07 | 54.86 | 37,900 |
| NTWO | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NU | 15.84▼ | -0.06 (-0.38%) | 16.13 | 15.793 | 19,783,800 |
| NUAG | 21.4753▲ | +0.0153 (+0.07%) | 21.4753 | 21.46 | 12,313 |
| NUAI | 5.86▲ | +1.91 (+48.35%) | 6.20 | 4.13 | 51,429,100 |
| NUBD | 22.66▼ | -0.03 (-0.13%) | 22.67 | 22.6315 | 211,650 |
| NUE | 138.70▲ | +0.25 (+0.18%) | 140.77 | 138.34 | 1,133,663 |
| NUGO | 40.27▲ | +0.4339 (+1.09%) | 40.377 | 40.16 | 2,000 |
| NUGT | 136.32▼ | -3.68 (-2.63%) | 140.88 | 133.874 | 1,442,680 |
| NUHY | 21.77▲ | +0.07 (+0.32%) | 21.77 | 21.73 | 7,300 |
| NUKK | 7.38▼ | -0.58 (-7.29%) | 8.00 | 7.16 | 1,429,200 |
| NUKZ | 70.61▲ | +1.91 (+2.78%) | 70.92 | 70.00 | 173,598 |
| NUMI | 25.255▲ | +0.0491 (+0.19%) | 25.26 | 25.2317 | 2,199 |
| NUS | 11.02▲ | +0.09 (+0.82%) | 11.15 | 11.00 | 264,700 |
| NUSA | 23.51▲ | +0.005 (+0.02%) | 23.5198 | 23.51 | 364 |
| NUSB | 25.32▲ | +0.01 (+0.04%) | 25.327 | 25.32 | 200 |
| NUTX | 125.57▲ | +8.27 (+7.05%) | 128.95 | 119.00 | 103,279 |
| NUV | 9.02▲ | +0.01 (+0.11%) | 9.03 | 9.00 | 316,100 |
| NUVL | 93.39▲ | +2.50 (+2.75%) | 95.99 | 90.795 | 853,798 |
| NUW | 14.36▲ | +0.04 (+0.28%) | 14.37 | 14.33 | 22,800 |
| NVA | 31.96▼ | -2.12 (-6.22%) | 35.22 | 31.11 | 392,200 |
| NVAX | 8.52▲ | +0.16 (+1.91%) | 8.65 | 8.43 | 2,754,600 |
| NVBT | 36.4919▲ | +0.0669 (+0.18%) | 36.52 | 36.47 | 1,541 |
| NVBW | 33.4797▲ | +0.0147 (+0.04%) | 33.52 | 33.44 | 29,425 |
| NVCR | 13.75▼ | -0.17 (-1.22%) | 14.17 | 13.53 | 1,061,533 |
| NVCT | 6.20▲ | +0.19 (+3.16%) | 6.40 | 5.96 | 197,300 |
| NVD | 8.60▼ | -0.40 (-4.44%) | 8.8602 | 8.48 | 19,949,582 |
| NVDA | 186.26▲ | +4.10 (+2.25%) | 187.47 | 183.50 | 131,296,677 |
| NVDD | 39.1861▼ | -0.8582 (-2.14%) | 39.755 | 38.92 | 213,111 |
| NVDG | 19.662▲ | +0.822 (+4.36%) | 19.919 | 19.11 | 266,900 |
| NVDL | 91.95▲ | +3.87 (+4.39%) | 93.08 | 89.31 | 8,053,200 |
| NVDS | 33.06▼ | -1.12 (-3.28%) | 33.793 | 32.70 | 514,000 |
| NVDU | 128.55▲ | +5.43 (+4.41%) | 130.28 | 125.02 | 494,547 |
| NVDY | 15.90▲ | +0.29 (+1.86%) | 15.977 | 15.723 | 7,632,600 |
| NVEC | 72.77▲ | +0.60 (+0.83%) | 74.32 | 72.365 | 32,976 |
| NVFY | 5.67▼ | -0.09 (-1.56%) | 5.80 | 5.60 | 1,095,649 |
| NVG | 12.48▼ | -0.01 (-0.08%) | 12.58 | 12.48 | 512,400 |
| NVGS | 15.73▲ | +0.06 (+0.38%) | 15.83 | 15.64 | 182,500 |
| NVIR | 32.483▼ | -0.079 (-0.24%) | 32.62 | 32.483 | 1,100 |
| NVMI | 345.06▲ | +4.71 (+1.38%) | 352.622 | 344.72 | 326,373 |
| NVO | 52.96▼ | -0.27 (-0.51%) | 53.55 | 52.93 | 8,473,200 |
| NVOH | 29.0731▲ | +0.117 (+0.40%) | 30.30 | 29.05 | 2,872 |
| NVR | 7,430.9199▼ | -248.4903 (-3.24%) | 7,718.00 | 7,425.4399 | 22,000 |
| NVRI | 13.39▲ | +0.11 (+0.83%) | 13.53 | 13.35 | 579,400 |
| NVS | 130.36▼ | -1.28 (-0.97%) | 131.54 | 130.28 | 1,220,000 |
| NVST | 20.36▲ | +0.14 (+0.69%) | 20.59 | 20.325 | 1,273,600 |
| NVT | 102.20▲ | +1.58 (+1.57%) | 104.30 | 102.135 | 2,563,200 |
| NVTS | 14.07▲ | +0.46 (+3.38%) | 14.865 | 13.80 | 34,972,732 |
| NVYY | 23.63▲ | +0.05 (+0.21%) | 23.64 | 23.418 | 113,000 |
| NWBI | 12.57▲ | +0.29 (+2.36%) | 12.60 | 12.365 | 665,494 |
| NWE | 62.32▲ | +0.64 (+1.04%) | 62.43 | 61.42 | 233,300 |
| NWFL | 26.70▲ | +0.54 (+2.06%) | 26.77 | 26.05 | 31,697 |
| NWG | 15.34▲ | +0.82 (+5.65%) | 15.37 | 15.05 | 5,035,500 |
| NWLG | 38.7426▲ | +0.3781 (+0.99%) | 38.7426 | 38.7426 | 137 |
| NWN | 47.77▲ | +0.46 (+0.97%) | 47.79 | 47.30 | 144,800 |
| NWPX | 54.97▲ | +0.69 (+1.27%) | 55.145 | 54.6422 | 22,223 |
| NWS | 30.15▲ | +0.01 (+0.03%) | 30.39 | 30.14 | 591,400 |
| NWSA | 26.32▼ | -0.08 (-0.30%) | 26.60 | 26.31 | 2,101,693 |
| NX | 15.51▲ | +0.26 (+1.70%) | 15.65 | 15.22 | 616,400 |
| NXC | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.99 | 43,900 |
| NXE | 8.74▲ | +0.31 (+3.68%) | 8.7933 | 8.4201 | 8,457,042 |
| NXG | 48.75▲ | +0.39 (+0.81%) | 48.94 | 48.36 | 28,100 |
| NXJ | 12.60▲ | +0.01 (+0.08%) | 12.65 | 12.60 | 40,000 |
| NXN | 11.97▲ | +0.05 (+0.42%) | 12.03 | 11.93 | 5,200 |
| NXP | 14.45▼ | -0.02 (-0.14%) | 14.55 | 14.43 | 73,900 |
| NXPI | 219.16▼ | -1.57 (-0.71%) | 223.96 | 218.12 | 2,500,773 |
| NXRT | 31.48▲ | +0.39 (+1.25%) | 31.50 | 31.12 | 74,281 |
| NXST | 190.725▼ | -0.615 (-0.32%) | 193.55 | 189.42 | 246,743 |
| NXT | 98.28▲ | +7.90 (+8.74%) | 101.98 | 95.87 | 5,183,400 |
| NXTC | 9.20▲ | +0.31 (+3.49%) | 9.842 | 8.78 | 35,300 |
| NXTE | 40.43▲ | +0.68 (+1.71%) | 40.51 | 40.36 | 3,800 |
| NXTG | 108.9712▲ | +0.9947 (+0.92%) | 109.17 | 108.8573 | 2,466 |
| NXTT | 23.27▼ | -0.165 (-0.70%) | 23.90 | 23.09 | 14,400 |
| NYAX | 44.13▲ | +0.30 (+0.68%) | 44.70 | 44.08 | 2,135 |
| NYC | 9.98▲ | +0.28 (+2.89%) | 10.08 | 9.74 | 1,375 |
| NYF | 53.79▲ | +0.04 (+0.07%) | 53.815 | 53.76 | 90,973 |
| NYT | 57.01▲ | +0.04 (+0.07%) | 57.52 | 56.91 | 1,022,300 |
| NYXH | 5.61▼ | -0.06 (-1.06%) | 5.695 | 5.43 | 22,506 |
| NZAC | 43.318▲ | +0.311 (+0.72%) | 43.417 | 43.309 | 3,500 |
| NZF | 12.47▲ | +0.04 (+0.32%) | 12.50 | 12.44 | 402,500 |
| NZUS | 35.9004▲ | +0.3163 (+0.89%) | 35.97 | 35.9004 | 523 |
| O | 59.99▼ | -0.23 (-0.38%) | 60.44 | 59.98 | 3,882,100 |
| OACC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 2,541 |
| OACP | 23.31▲ | +0.02 (+0.09%) | 23.36 | 23.299 | 23,100 |
| OAEM | 34.995▲ | +0.17 (+0.49%) | 35.048 | 34.995 | 5,600 |
| OAIM | 40.598▲ | +0.316 (+0.78%) | 40.87 | 40.54 | 16,400 |
| OAKM | 27.25▲ | +0.18 (+0.66%) | 27.36 | 27.21 | 320,800 |
| OAKU | 12.06▲ | +0.16 (+1.34%) | 12.09 | 12.06 | 302 |
| OALC | 35.35▲ | +0.30 (+0.86%) | 35.48 | 35.29 | 32,500 |
| OARK | 9.01▲ | +0.10 (+1.12%) | 9.02 | 8.97 | 379,000 |
| OASC | 29.189▲ | +0.269 (+0.93%) | 29.36 | 29.189 | 14,500 |
| OBA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,022,300 |
| OBDC | 13.03▲ | +0.03 (+0.23%) | 13.14 | 12.96 | 4,241,825 |
| OBE | 6.06 | +0.00 (+0.00%) | 6.25 | 5.96 | 465,699 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.31 | 50.295 | 66,073 |