Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PAC | 231.62▼ | -1.89 (-0.81%) | 233.16 | 228.75 | 138,500 |
| PACS | 10.32▼ | -0.27 (-2.55%) | 10.648 | 10.268 | 285,900 |
| PAG | 165.51▼ | -1.59 (-0.95%) | 167.14 | 164.56 | 312,700 |
| PAGP | 19.20▲ | +0.21 (+1.11%) | 19.4054 | 19.00 | 1,918,734 |
| PAGS | 8.36▼ | -0.16 (-1.88%) | 8.48 | 8.25 | 5,432,400 |
| PAHC | 23.93▼ | -0.58 (-2.37%) | 24.595 | 23.83 | 152,026 |
| PAI | 12.40▼ | -0.07 (-0.56%) | 12.45 | 12.32 | 6,200 |
| PAL | 7.24▼ | -0.32 (-4.23%) | 7.52 | 7.13 | 150,321 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PALD | 23.427▲ | +0.177 (+0.76%) | 23.427 | 23.427 | 100 |
| PALL | 94.41▼ | -2.58 (-2.66%) | 96.5668 | 94.25 | 230,638 |
| PALU | 24.80▼ | -0.40 (-1.59%) | 25.72 | 24.55 | 26,400 |
| PAM | 74.48▼ | -2.02 (-2.64%) | 77.25 | 73.51 | 188,300 |
| PAMC | 42.3875▼ | -0.6165 (-1.43%) | 42.7113 | 42.36 | 1,904 |
| PAMT | 13.03 | +0.00 (+0.00%) | 13.03 | 12.69 | 14,093 |
| PANG | 15.71▼ | -0.31 (-1.94%) | 16.34 | 15.677 | 10,800 |
| PANW | 196.27▼ | -1.40 (-0.71%) | 199.95 | 195.07 | 3,818,451 |
| PAPI | 25.48▼ | -0.18 (-0.70%) | 25.6898 | 25.4048 | 38,395 |
| PAR | 62.23▼ | -1.40 (-2.20%) | 63.24 | 61.92 | 278,100 |
| PARA | 11.89▼ | -0.05 (-0.42%) | 11.96 | 11.78 | 5,725,198 |
| PARAA | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 5,386 |
| PARR | 24.49▲ | +0.52 (+2.17%) | 24.76 | 23.75 | 1,389,980 |
| PATH | 12.24▼ | -0.42 (-3.32%) | 12.55 | 12.22 | 9,131,663 |
| PATK | 89.92▼ | -3.11 (-3.34%) | 93.00 | 89.62 | 410,179 |
| PATN | 22.58▼ | -0.385 (-1.68%) | 22.72 | 22.58 | 1,200 |
| PAX | 13.61▼ | -0.22 (-1.59%) | 13.80 | 13.54 | 613,356 |
| PAXS | 14.93▼ | -0.06 (-0.40%) | 15.06 | 14.91 | 239,300 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYC | 245.00▼ | -5.85 (-2.33%) | 248.83 | 243.65 | 552,400 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PAYX | 153.22▼ | -0.27 (-0.18%) | 153.92 | 152.10 | 2,525,656 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PBA | 38.46▲ | +0.40 (+1.05%) | 38.96 | 37.95 | 1,496,800 |
| PBBK | 16.91▲ | +0.0431 (+0.26%) | 16.91 | 16.25 | 663 |
| PBD | 12.23▼ | -0.16 (-1.29%) | 12.32 | 12.19 | 10,860 |
| PBDC | 33.36▼ | -0.33 (-0.98%) | 33.51 | 33.26 | 48,700 |
| PBE | 63.9443▼ | -0.8014 (-1.24%) | 64.2893 | 63.78 | 2,704 |
| PBF | 21.19▲ | +0.36 (+1.73%) | 21.84 | 20.61 | 4,904,600 |
| PBFS | 11.41▼ | -0.05 (-0.44%) | 11.565 | 11.41 | 268,491 |
| PBH | 83.97▼ | -1.17 (-1.37%) | 84.75 | 83.805 | 222,224 |
| PBHC | 15.54▲ | +0.29 (+1.90%) | 15.95 | 15.42 | 1,591 |
| PBI | 10.28▼ | -0.21 (-2.00%) | 10.43 | 10.20 | 1,929,214 |
| PBJ | 46.83▼ | -0.2092 (-0.44%) | 47.17 | 46.74 | 4,692 |
| PBPB | 10.86▼ | -0.18 (-1.63%) | 10.98 | 10.68 | 136,044 |
| PBQQ | 25.965▼ | -0.1956 (-0.75%) | 25.965 | 25.965 | 100 |
| PBR | 12.70▲ | +0.30 (+2.42%) | 12.81 | 12.52 | 44,367,700 |
| PBR.A | 11.79▲ | +0.31 (+2.70%) | 11.81 | 11.58 | 9,858,400 |
| PBT | 11.74▲ | +0.20 (+1.73%) | 11.89 | 11.58 | 150,200 |
| PBW | 19.54▼ | -0.08 (-0.41%) | 19.69 | 19.17 | 388,781 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |
| PCB | 20.03▼ | -0.11 (-0.55%) | 20.08 | 19.81 | 54,781 |
| PCCE | 12.615▼ | -0.1893 (-1.48%) | 12.615 | 12.615 | 100 |
| PCEF | 19.266▼ | -0.074 (-0.38%) | 19.325 | 19.22 | 64,571 |
| PCEM | 10.438▼ | -0.203 (-1.91%) | 10.438 | 10.438 | 100 |
| PCF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 23,700 |
| PCFI | 24.71▼ | -0.04 (-0.16%) | 24.71 | 24.71 | 100 |
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PCGG | 11.88▼ | -0.20 (-1.66%) | 12.01 | 11.875 | 20,830 |
| PCH | 39.11▼ | -0.79 (-1.98%) | 39.84 | 38.87 | 351,977 |
| PCHI | 25.205▼ | -0.035 (-0.14%) | 25.21 | 25.205 | 1,600 |
| PCIG | 9.565▼ | -0.245 (-2.50%) | 9.653 | 9.565 | 2,400 |
| PCK | 5.31▼ | -0.03 (-0.56%) | 5.35 | 5.29 | 60,500 |
| PCLO | 25.005 | +0.00 (+0.00%) | 25.03 | 25.00 | 900 |
| PCM | 6.26▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 66,300 |
| PCMM | 50.42▼ | -0.18 (-0.36%) | 50.566 | 50.29 | 7,900 |
| PCN | 12.51▼ | -0.13 (-1.03%) | 12.60 | 12.50 | 193,700 |
| PCOR | 64.18▼ | -1.14 (-1.75%) | 66.12 | 63.84 | 1,820,008 |
| PCQ | 8.43▼ | -0.03 (-0.35%) | 8.45 | 8.38 | 53,500 |
| PCRB | 48.50▼ | -0.165 (-0.34%) | 48.50 | 48.50 | 1,700 |
| PCRX | 24.24▼ | -0.21 (-0.86%) | 24.75 | 24.10 | 490,353 |
| PCSC | 10.55▼ | -0.04 (-0.38%) | 10.645 | 10.55 | 3,200 |
| PCT | 11.34▼ | -0.33 (-2.83%) | 11.555 | 11.01 | 2,978,194 |
| PCTY | 176.81▼ | -5.17 (-2.84%) | 180.585 | 176.68 | 819,778 |
| PCVX | 34.56▲ | +0.10 (+0.29%) | 34.70 | 33.55 | 1,208,351 |
| PCY | 20.02▼ | -0.18 (-0.89%) | 20.12 | 20.01 | 138,821 |
| PCYO | 10.14▼ | -0.51 (-4.79%) | 10.81 | 10.12 | 36,823 |
| PD | 14.38▼ | -0.61 (-4.07%) | 14.82 | 14.26 | 1,545,604 |
| PDBA | 35.85▼ | -0.15 (-0.42%) | 36.03 | 35.71 | 12,700 |
| PDBC | 13.54▲ | +0.37 (+2.81%) | 13.619 | 13.435 | 5,288,800 |
| PDCC | 17.26▼ | -0.74 (-4.11%) | 17.76 | 17.19 | 7,200 |
| PDD | 100.58▼ | -2.85 (-2.76%) | 102.715 | 100.06 | 7,180,174 |
| PDEX | 39.56▼ | -1.355 (-3.31%) | 41.00 | 39.515 | 24,785 |
| PDFS | 19.38▼ | -0.77 (-3.82%) | 20.00 | 19.34 | 208,138 |
| PDI | 18.73▼ | -0.08 (-0.43%) | 18.79 | 18.72 | 1,182,000 |
| PDLB | 12.95▼ | -0.45 (-3.36%) | 13.25 | 12.88 | 28,939 |
| PDM | 7.49▼ | -0.30 (-3.85%) | 7.69 | 7.18 | 905,900 |
| PDN | 37.97▼ | -0.40 (-1.04%) | 38.19 | 37.90 | 10,315 |
| PDO | 13.32▼ | -0.08 (-0.60%) | 13.374 | 13.284 | 349,300 |
| PDP | 104.78▼ | -1.32 (-1.24%) | 105.5625 | 104.3709 | 95,639 |
| PDS | 51.14▲ | +1.18 (+2.36%) | 51.67 | 49.915 | 167,852 |
| PDT | 13.08▼ | -0.07 (-0.53%) | 13.14 | 13.01 | 111,900 |
| PDX | 24.87▲ | +0.14 (+0.57%) | 25.00 | 24.69 | 156,100 |
| PDYN | 7.96▼ | -0.66 (-7.66%) | 8.5279 | 7.93 | 2,737,525 |
| PEB | 8.96▼ | -0.40 (-4.27%) | 9.28 | 8.88 | 2,658,500 |
| PEBK | 27.73▼ | -0.27 (-0.96%) | 27.82 | 27.40 | 11,212 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PECO | 35.45▼ | -0.27 (-0.76%) | 35.585 | 35.19 | 685,259 |
| PEG | 81.00▼ | -0.56 (-0.69%) | 81.34 | 80.50 | 2,451,100 |