Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LULU 156.18 +0.46 (+0.30%) 157.2499 153.625 1,506,061
LUMN 6.63 -0.36 (-5.15%) 7.11 6.60 9,261,298
LUNR 22.92 -1.07 (-4.46%) 24.15 22.382 18,389,422
LUV 38.18 +0.58 (+1.54%) 38.60 37.21 4,410,599
LUXE 8.05 +0.26 (+3.34%) 8.07 7.80 148,949
LVHD 42.7928 +0.0728 (+0.17%) 42.82 42.62 40,140
LVIG 98.8492 -0.1899 (-0.19%) 98.97 98.8492 954
LVLN 24.54 +0.02 (+0.08%) 24.54 24.48 590
LVLU 10.40 -0.93 (-8.21%) 12.00 10.182 10,398
LVS 54.38 +0.04 (+0.07%) 54.419 52.97 2,847,119
LW 40.17 +0.82 (+2.08%) 40.26 39.055 2,713,345
LWAY 22.75 +0.73 (+3.32%) 22.84 21.285 95,487
LWLG 7.87 +0.21 (+2.74%) 9.03 7.86 7,588,907
LXEO 5.77 +0.05 (+0.87%) 5.95 5.535 5,256,624
LXFR 12.21 +0.07 (+0.58%) 12.24 11.975 107,086
LXP 46.06 -0.04 (-0.09%) 46.36 45.35 566,506
LXU 15.00 +0.09 (+0.60%) 15.025 14.50 1,156,740
LYB 78.62 -0.98 (-1.23%) 79.3456 77.01 4,862,700
LYEL 21.69 +0.48 (+2.26%) 22.63 21.16 60,911
LYFT 13.70 +0.36 (+2.70%) 13.83 13.31 10,003,876
LYG 5.24 +0.03 (+0.58%) 5.265 5.21 19,533,115
LYTS 18.66 +0.15 (+0.81%) 18.74 18.37 175,551
LYV 160.12 +4.37 (+2.81%) 160.70 155.74 1,911,588
LZ 6.08 +0.25 (+4.29%) 6.25 5.90 2,718,479
LZB 32.09 +0.49 (+1.55%) 32.14 31.29 396,800
M 18.13 +0.31 (+1.74%) 18.13 17.68 6,592,909
MA 501.50 +8.06 (+1.63%) 501.8995 491.1763 2,465,961
MAA 124.82 -0.06 (-0.05%) 125.68 124.435 614,855
MAAS 5.90 +0.00 (+0.00%) 6.10 5.51 179,529
MAAY 7.5791 +0.0901 (+1.20%) 7.58 7.52 6,526
MAC 19.58 +0.05 (+0.26%) 19.71 19.41 1,411,439
MACI 10.77 +0.00 (+0.00%) 10.77 10.77 94
MADE 33.86 +0.05 (+0.15%) 33.8899 33.60 23,824
MAGG 20.35 -0.02 (-0.10%) 20.3699 20.34 11,168
MAGN 9.25 +0.25 (+2.78%) 9.40 8.805 342,994
MAIN 54.20 +1.57 (+2.98%) 54.20 52.5059 543,165
MAKX 52.8595 +0.2403 (+0.46%) 52.8595 52.50 236
MAMA 15.42 +0.50 (+3.35%) 15.52 14.71 433,271
MAN 28.60 -0.75 (-2.56%) 29.345 28.55 1,242,800
MANE 63.82 -0.37 (-0.58%) 65.285 61.545 226,124
MANH 136.42 +1.86 (+1.38%) 136.76 133.13 355,347
MANI 25.225 -0.0003 (+0.00%) 25.28 25.2101 10,762
MANU 17.77 +0.55 (+3.19%) 17.81 17.30 284,858
MAPP 26.2963 +0.0475 (+0.18%) 26.2963 26.24 1,041
MAR 338.00 +6.07 (+1.83%) 338.43 328.00 1,110,213
MARA 8.85 +0.14 (+1.61%) 9.14 8.755 36,541,777
MARB 20.78 +0.02 (+0.10%) 20.83 20.71 56,463
MARO 5.60 +0.05 (+0.90%) 5.74 5.59 185,594
MAS 59.69 +0.57 (+0.96%) 59.775 58.58 1,448,788
MASI 178.49 -0.10 (-0.06%) 178.58 178.195 1,254,261
MASS 6.85 +0.24 (+3.63%) 6.89 6.57 228,914
MAT 14.51 +0.15 (+1.04%) 14.56 14.24 4,030,346
MATE 26.5211 +0.3211 (+1.23%) 26.60 26.395 4,453
MATV 8.37 -0.11 (-1.30%) 8.42 8.16 408,245
MATW 25.61 +0.23 (+0.91%) 25.695 25.14 142,249
MATX 167.10 +0.71 (+0.43%) 167.245 162.22 206,965
MAVF 118.956 +0.4673 (+0.39%) 118.956 118.956 100
MAX 9.34 -0.02 (-0.21%) 9.41 9.23 330,708
MAXI 9.7925 +0.4235 (+4.52%) 9.85 9.66 24,561
MAZE 29.00 +0.29 (+1.01%) 29.61 28.21 550,647
MB 5.809 +0.009 (+0.16%) 5.809 5.809 64,352
MBAV 10.76 +0.02 (+0.19%) 10.77 10.74 28,065
MBB 94.66 -0.20 (-0.21%) 94.86 94.57 2,584,876
MBBC 14.14 +0.00 (+0.00%) 14.14 14.14 150
MBC 8.20 +0.19 (+2.37%) 8.25 7.785 2,794,685
MBI 5.92 -0.02 (-0.34%) 5.96 5.87 113,980
MBIN 44.83 +0.34 (+0.76%) 44.98 44.19 103,311
MBLY 7.34 -0.11 (-1.48%) 7.66 7.295 4,684,529
MBOX 36.66 +0.1984 (+0.54%) 36.70 36.56 19,343
MBS 8.695 -0.015 (-0.17%) 8.72 8.68 43,777
MBSD 20.65 -0.025 (-0.12%) 20.66 20.6401 4,742
MBSF 25.62 +0.0088 (+0.03%) 28.56 25.50 150,917
MBSX 25.56 -0.3101 (-1.20%) 26.45 25.56 1,193
MBUU 24.28 -0.20 (-0.82%) 24.815 24.01 301,116
MBVI 10.07 +0.00 (+0.00%) 10.07 10.07 20,429
MBWM 51.53 +0.07 (+0.14%) 52.07 50.40 121,374
MBX 31.30 -1.69 (-5.12%) 33.20 31.25 436,509
MC 56.43 +0.16 (+0.28%) 56.86 55.59 1,013,242
MCB 85.00 +1.53 (+1.83%) 85.25 82.135 114,600
MCBS 29.92 +0.56 (+1.91%) 30.09 29.00 142,899
MCD 309.76 +2.62 (+0.85%) 310.30 305.805 1,815,523
MCDS 60.4106 +0.2768 (+0.46%) 60.4106 60.4106 6
MCFT 20.29 -0.01 (-0.05%) 20.48 20.12 66,518
MCGA 10.13 +0.01 (+0.10%) 10.1369 10.13 14,004
MCH 26.2113 -0.0062 (-0.02%) 26.23 26.14 5,588
MCHB 14.96 +0.03 (+0.20%) 15.135 14.915 390,009
MCHI 55.83 -0.01 (-0.02%) 56.12 55.53 1,807,618
MCHP 67.22 +1.62 (+2.47%) 67.81 65.81 5,479,983
MCHS 36.3107 +0.0992 (+0.27%) 36.39 36.27 622
MCI 17.65 -0.32 (-1.78%) 17.96 17.50 28,162
MCK 856.77 -27.51 (-3.11%) 877.77 850.84 803,657
MCN 5.84 +0.037 (+0.64%) 5.84 5.80 43,059
MCO 444.10 +3.31 (+0.75%) 445.52 439.00 456,978
MCR 5.96 -0.01 (-0.17%) 6.05 5.94 169,888
MCRB 8.81 -0.46 (-4.96%) 9.29 8.79 23,786
MCRI 98.16 +1.48 (+1.53%) 98.58 94.86 100,568
MCS 18.44 +0.58 (+3.25%) 18.54 17.73 205,756
MCW 6.98 +0.01 (+0.14%) 6.98 6.96 1,975,709
MCY 89.09 +0.88 (+1.00%) 89.11 86.0265 97,698
MD 21.69 +0.51 (+2.41%) 21.71 21.04 635,957