Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 93.67▼ | -0.54 (-0.57%) | 94.96 | 93.29 | 4,309,275 |
| MDU | 19.98▲ | +0.30 (+1.52%) | 20.10 | 19.70 | 2,633,300 |
| MDV | 14.73▲ | +0.03 (+0.20%) | 14.835 | 14.65 | 33,658 |
| MDWD | 18.44▼ | -0.06 (-0.32%) | 18.84 | 18.36 | 20,347 |
| MDXG | 6.76▲ | +0.12 (+1.81%) | 6.79 | 6.60 | 529,655 |
| MDY | 602.47▲ | +3.18 (+0.53%) | 606.12 | 602.40 | 572,280 |
| MDYG | 92.84▲ | +0.67 (+0.73%) | 93.35 | 92.84 | 56,804 |
| MDYV | 84.04▲ | +0.32 (+0.38%) | 84.53 | 84.04 | 49,922 |
| MEC | 16.52▲ | +0.07 (+0.43%) | 16.7799 | 16.4001 | 71,847 |
| MED | 12.54▲ | +0.06 (+0.48%) | 12.71 | 12.42 | 184,200 |
| MEDI | 29.86▲ | +0.049 (+0.16%) | 30.006 | 29.86 | 1,800 |
| MEDP | 605.20▲ | +8.59 (+1.44%) | 609.69 | 590.10 | 343,109 |
| MEDX | 31.537▼ | -0.036 (-0.11%) | 31.575 | 31.49 | 500 |
| MEG | 29.07▲ | +0.53 (+1.86%) | 29.1999 | 28.42 | 420,504 |
| MEGI | 14.82▼ | -0.10 (-0.67%) | 15.01 | 14.751 | 153,700 |
| MEI | 7.24▲ | +0.03 (+0.42%) | 7.37 | 7.19 | 190,281 |
| MELI | 2,161.11▲ | +12.79 (+0.60%) | 2,185.00 | 2,140.0211 | 367,537 |
| MEM | 37.147▲ | +0.3086 (+0.84%) | 37.19 | 37.05 | 2,200 |
| MEME | 9.19▲ | +0.26 (+2.91%) | 9.55 | 9.13 | 814,100 |
| MEMS | 26.9798▲ | +0.0062 (+0.02%) | 26.9798 | 26.9798 | 150 |
| MEMX | 36.387▲ | +0.207 (+0.57%) | 36.43 | 36.34 | 800 |
| MENS | 60.80▲ | +0.25 (+0.41%) | 61.22 | 58.35 | 332,800 |
| MEOH | 35.70▼ | -0.23 (-0.64%) | 36.28 | 35.66 | 278,974 |
| MESO | 16.81▼ | -0.29 (-1.70%) | 17.1799 | 16.79 | 136,948 |
| MET | 78.68▲ | +0.51 (+0.65%) | 78.94 | 78.17 | 2,445,000 |
| META | 738.36▲ | +4.36 (+0.59%) | 741.21 | 731.15 | 9,151,267 |
| METC | 34.87▼ | -1.14 (-3.17%) | 37.858 | 34.10 | 4,469,243 |
| METCB | 14.41▼ | -0.79 (-5.20%) | 15.32 | 14.30 | 156,868 |
| METD | 14.44▼ | -0.07 (-0.48%) | 14.58 | 14.395 | 148,200 |
| METL | 22.235▲ | +0.18 (+0.82%) | 22.38 | 22.00 | 32,500 |
| METU | 42.54▲ | +0.45 (+1.07%) | 42.855 | 41.73 | 1,707,600 |
| METV | 20.64▲ | +0.21 (+1.03%) | 20.772 | 20.55 | 44,400 |
| MEXX | 20.64▼ | -0.59 (-2.78%) | 21.56 | 20.395 | 16,200 |
| MFA | 9.12▲ | +0.01 (+0.11%) | 9.24 | 9.12 | 738,300 |
| MFC | 32.59▲ | +0.39 (+1.21%) | 32.67 | 32.16 | 1,260,700 |
| MFDX | 37.2955▲ | +0.0557 (+0.15%) | 37.3597 | 37.151 | 17,738 |
| MFEM | 22.8224▲ | +0.1272 (+0.56%) | 22.855 | 22.8224 | 7,614 |
| MFG | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.43 | 1,252,300 |
| MFH | 11.47▲ | +0.21 (+1.87%) | 12.17 | 11.16 | 152,300 |
| MFI | 28.00▲ | +0.50 (+1.82%) | 29.33 | 27.60 | 17,653 |
| MFIC | 12.20▲ | +0.12 (+0.99%) | 12.22 | 12.08 | 301,400 |
| MFIN | 10.02▲ | +0.06 (+0.60%) | 10.29 | 9.99 | 19,603 |
| MFLX | 17.13▲ | +0.01 (+0.06%) | 17.24 | 17.13 | 2,400 |
| MFM | 5.42▲ | +0.01 (+0.18%) | 5.45 | 5.40 | 91,600 |
| MFSB | 25.52▲ | +0.027 (+0.11%) | 25.54 | 25.49 | 42,700 |
| MFSG | 28.51▲ | +0.22 (+0.78%) | 28.608 | 28.483 | 14,800 |
| MFSI | 29.84▲ | +0.07 (+0.24%) | 29.899 | 29.82 | 101,000 |
| MFSM | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 100 |
| MFSV | 26.15▲ | +0.04 (+0.15%) | 26.25 | 26.13 | 30,100 |
| MFUS | 56.3683▲ | +0.2983 (+0.53%) | 56.46 | 56.3683 | 7,939 |
| MG | 10.03▲ | +0.11 (+1.11%) | 10.21 | 9.97 | 83,200 |
| MGA | 46.21▲ | +0.14 (+0.30%) | 46.41 | 46.06 | 763,100 |
| MGC | 248.70▲ | +2.30 (+0.93%) | 249.14 | 248.08 | 77,003 |
| MGEE | 86.85▲ | +0.37 (+0.43%) | 87.11 | 85.55 | 118,000 |
| MGIC | 20.24▲ | +0.05 (+0.25%) | 20.52 | 20.18 | 16,448 |
| MGK | 411.96▲ | +4.33 (+1.06%) | 412.9268 | 410.335 | 215,600 |
| MGM | 32.81▼ | -0.26 (-0.79%) | 33.50 | 32.785 | 2,170,458 |
| MGMT | 44.24▲ | +0.28 (+0.64%) | 44.346 | 44.20 | 2,200 |
| MGNI | 19.94▲ | +0.80 (+4.18%) | 20.275 | 19.5013 | 2,280,348 |
| MGNR | 40.92▲ | +0.35 (+0.86%) | 41.00 | 40.77 | 49,165 |
| MGOV | 20.62▼ | -0.01 (-0.05%) | 20.65 | 20.61 | 14,827 |
| MGPI | 24.33▼ | -0.09 (-0.37%) | 24.57 | 24.08 | 144,677 |
| MGRC | 114.50▼ | -5.88 (-4.88%) | 115.515 | 109.26 | 228,030 |
| MGTX | 8.72▼ | -0.03 (-0.34%) | 9.17 | 8.60 | 407,693 |
| MGV | 139.01▲ | +0.73 (+0.53%) | 139.31 | 138.8785 | 147,101 |
| MGY | 23.30▼ | -0.34 (-1.44%) | 23.735 | 23.165 | 1,335,662 |
| MH | 12.70▲ | +0.08 (+0.63%) | 12.97 | 12.625 | 248,500 |
| MHD | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 77,000 |
| MHF | 7.25▲ | +0.13 (+1.83%) | 7.27 | 7.07 | 122,000 |
| MHH | 7.03▲ | +0.08 (+1.15%) | 7.15 | 6.88 | 8,800 |
| MHK | 119.90▼ | -9.00 (-6.98%) | 130.20 | 119.19 | 2,536,085 |
| MHN | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 23,300 |
| MHO | 129.80▼ | -2.40 (-1.82%) | 134.89 | 129.65 | 297,800 |
| MIAX | 43.21▲ | +0.71 (+1.67%) | 43.735 | 42.67 | 275,200 |
| MID | 68.778▲ | +0.498 (+0.73%) | 68.90 | 68.778 | 1,200 |
| MIDD | 132.63▼ | -0.59 (-0.44%) | 135.88 | 131.62 | 431,418 |
| MIDE | 32.704▲ | +0.2442 (+0.75%) | 32.704 | 32.704 | 100 |
| MIDU | 51.57▲ | +0.82 (+1.62%) | 52.44 | 51.57 | 40,077 |
| MILN | 49.0544▲ | +0.2094 (+0.43%) | 49.27 | 49.0544 | 3,728 |
| MIMI | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.20 | 140,800 |
| MIND | 10.42▼ | -0.97 (-8.52%) | 11.53 | 10.32 | 341,306 |
| MINO | 45.77▲ | +0.06 (+0.13%) | 45.81 | 45.72 | 30,000 |
| MINT | 100.61▲ | +0.05 (+0.05%) | 100.61 | 100.59 | 1,122,853 |
| MINV | 37.055▲ | +0.2684 (+0.73%) | 37.055 | 37.055 | 400 |
| MIR | 24.80▲ | +0.76 (+3.16%) | 24.98 | 24.36 | 2,511,400 |
| MIRM | 70.02▲ | +0.61 (+0.88%) | 70.64 | 69.335 | 320,724 |
| MISL | 43.5107▲ | +0.4307 (+1.00%) | 43.76 | 43.305 | 9,875 |
| MITK | 9.675▲ | +0.055 (+0.57%) | 9.86 | 9.595 | 291,812 |
| MITT | 7.31▼ | -0.12 (-1.62%) | 7.49 | 7.30 | 153,800 |
| MIY | 11.51 | +0.00 (+0.00%) | 11.57 | 11.47 | 49,300 |
| MJ | 34.72▲ | +0.48 (+1.40%) | 35.17 | 34.17 | 39,162 |
| MKAM | 30.782▲ | +0.135 (+0.44%) | 30.84 | 30.782 | 200 |
| MKC | 66.85▼ | -0.52 (-0.77%) | 67.90 | 66.81 | 1,572,786 |
| MKC.V | 66.8501▼ | -0.1599 (-0.24%) | 68.14 | 66.8501 | 2,113 |
| MKL | 1,878.89▼ | -17.2901 (-0.91%) | 1,904.41 | 1,871.48 | 33,100 |
| MKOR | 33.3343▲ | +0.4187 (+1.27%) | 33.35 | 33.2252 | 2,557 |
| MKSI | 142.94▲ | +2.29 (+1.63%) | 146.84 | 142.00 | 923,756 |
| MKTW | 14.80▲ | +0.08 (+0.54%) | 15.00 | 14.56 | 4,381 |
| MKTX | 170.55▼ | -0.98 (-0.57%) | 172.715 | 170.49 | 295,529 |
| MKZR | 5.18▼ | -0.32 (-5.82%) | 5.60 | 5.15 | 42,468 |