Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 49.78▼ | -0.10 (-0.20%) | 49.82 | 49.71 | 421,483 |
| MTCH | 30.20▼ | -0.46 (-1.50%) | 30.76 | 30.07 | 3,244,545 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTDR | 51.64▲ | +2.14 (+4.32%) | 51.80 | 49.78 | 2,700,000 |
| MTEN | 12.08▲ | +0.09 (+0.75%) | 12.325 | 11.80 | 38,350 |
| MTEX | 9.40▼ | -0.1593 (-1.67%) | 9.56 | 9.40 | 1,823 |
| MTG | 26.85▼ | -0.05 (-0.19%) | 27.12 | 26.64 | 1,880,400 |
| MTGP | 43.591▼ | -0.114 (-0.26%) | 43.69 | 43.21 | 18,200 |
| MTH | 64.47▼ | -1.48 (-2.24%) | 66.12 | 63.90 | 813,000 |
| MTLS | 5.45▼ | -0.12 (-2.15%) | 5.51 | 5.37 | 102,061 |
| MTN | 151.41▼ | -2.20 (-1.43%) | 154.40 | 150.36 | 831,900 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MTRN | 78.26▼ | -2.48 (-3.07%) | 79.98 | 77.90 | 117,100 |
| MTRX | 12.17▼ | -0.12 (-0.98%) | 12.255 | 11.93 | 134,246 |
| MTSI | 128.97▼ | -3.32 (-2.51%) | 132.105 | 128.74 | 827,956 |
| MTSR | 29.38▼ | -5.20 (-15.04%) | 34.75 | 29.24 | 808,500 |
| MTUS | 14.01▼ | -0.05 (-0.36%) | 14.12 | 13.84 | 309,300 |
| MTW | 11.20▼ | -0.25 (-2.18%) | 11.355 | 11.15 | 244,361 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MTZ | 162.10▼ | -1.20 (-0.73%) | 163.675 | 159.77 | 413,108 |
| MU | 115.60▼ | -0.58 (-0.50%) | 117.10 | 113.66 | 17,453,016 |
| MUA | 10.17▼ | -0.12 (-1.17%) | 10.27 | 10.17 | 108,400 |
| MUB | 103.88▼ | -0.22 (-0.21%) | 104.00 | 103.7963 | 3,539,646 |
| MUC | 10.29▼ | -0.06 (-0.58%) | 10.32 | 10.20 | 173,200 |
| MUD | 16.98▲ | +0.07 (+0.41%) | 17.03 | 16.78 | 7,000 |
| MUE | 9.53▼ | -0.07 (-0.73%) | 9.56 | 9.51 | 63,026 |
| MUFG | 13.61▼ | -0.12 (-0.87%) | 13.69 | 13.42 | 3,460,200 |
| MUJ | 10.81▼ | -0.07 (-0.64%) | 10.90 | 10.77 | 92,000 |
| MULL | 19.05▼ | -0.28 (-1.45%) | 19.541 | 18.46 | 31,400 |
| MUNI | 51.05▼ | -0.09 (-0.18%) | 51.11 | 51.02 | 285,599 |
| MUR | 25.43▲ | +1.02 (+4.18%) | 25.79 | 24.56 | 4,393,600 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MUSE | 49.88▲ | +0.1006 (+0.20%) | 49.88 | 49.88 | 5 |
| MUSI | 43.51▼ | -0.02 (-0.05%) | 43.53 | 43.42 | 11,600 |
| MUSQ | 27.508▼ | -0.4426 (-1.58%) | 27.508 | 27.508 | 200 |
| MUST | 20.04▲ | +0.06 (+0.30%) | 20.07 | 19.91 | 157,600 |
| MUU | 21.62▼ | -0.25 (-1.14%) | 22.21 | 20.92 | 230,200 |
| MUX | 9.39▲ | +0.08 (+0.86%) | 9.545 | 9.30 | 1,166,700 |
| MVBF | 20.35▼ | -0.15 (-0.73%) | 20.75 | 20.15 | 49,052 |
| MVF | 6.64▼ | -0.06 (-0.90%) | 6.65 | 6.61 | 51,000 |
| MVLL | 17.63▼ | -1.37 (-7.21%) | 18.57 | 17.58 | 181,700 |
| MVO | 5.89▲ | +0.12 (+2.08%) | 6.00 | 5.79 | 113,200 |
| MVPA | 32.996▼ | -0.7184 (-2.13%) | 33.49 | 32.92 | 3,700 |
| MVPL | 29.529▼ | -0.7139 (-2.36%) | 29.67 | 29.529 | 800 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.29 | 10.12 | 41,000 |
| MVV | 59.7042▼ | -1.9958 (-3.23%) | 60.71 | 59.5201 | 19,437 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MXC | 11.91▲ | +3.43 (+40.45%) | 14.03 | 9.35 | 426,300 |
| MXE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.03 | 2,400 |
| MXF | 17.12▼ | -0.11 (-0.64%) | 17.17 | 16.95 | 69,600 |
| MXI | 85.7434▼ | -1.061 (-1.22%) | 86.4493 | 85.73 | 2,827 |
| MXL | 11.67▼ | -0.67 (-5.43%) | 12.23 | 11.63 | 698,450 |
| MYCF | 25.01▼ | -0.01 (-0.04%) | 25.029 | 25.00 | 1,700 |
| MYCG | 24.875▼ | -0.02 (-0.08%) | 24.875 | 24.875 | 100 |
| MYCH | 24.835▼ | -0.03 (-0.12%) | 24.85 | 24.835 | 4,700 |
| MYCI | 24.695▼ | -0.055 (-0.22%) | 24.73 | 24.695 | 3,000 |
| MYCJ | 24.585▼ | -0.06 (-0.24%) | 24.585 | 24.585 | 100 |
| MYCK | 24.535▼ | -0.082 (-0.33%) | 24.535 | 24.535 | 100 |
| MYCL | 24.319▼ | -0.103 (-0.42%) | 24.319 | 24.319 | 100 |
| MYCM | 24.302▼ | -0.103 (-0.42%) | 24.31 | 24.302 | 400 |
| MYCN | 24.137▼ | -0.11 (-0.45%) | 24.137 | 24.137 | 100 |
| MYD | 9.96▼ | -0.09 (-0.90%) | 10.06 | 9.94 | 83,500 |
| MYE | 14.67▲ | +0.13 (+0.89%) | 15.22 | 14.59 | 542,500 |
| MYFW | 20.33▼ | -0.48 (-2.31%) | 20.59 | 20.29 | 50,022 |
| MYGN | 5.03▼ | -0.16 (-3.08%) | 5.20 | 5.03 | 1,304,023 |
| MYI | 10.40▼ | -0.09 (-0.86%) | 10.45 | 10.38 | 126,800 |
| MYMF | 24.785▼ | -0.01 (-0.04%) | 24.79 | 24.785 | 1,200 |
| MYMG | 24.51▼ | -0.02 (-0.08%) | 24.52 | 24.51 | 1,300 |
| MYMH | 24.345▼ | -0.015 (-0.06%) | 24.345 | 24.345 | 5,013 |
| MYMI | 24.295▼ | -0.02 (-0.08%) | 24.30 | 24.28 | 400 |
| MYMJ | 24.345▼ | -0.03 (-0.12%) | 24.35 | 24.33 | 500 |
| MYN | 9.39▼ | -0.11 (-1.16%) | 9.47 | 9.37 | 138,800 |
| MYRG | 163.39▼ | -1.99 (-1.20%) | 165.05 | 159.61 | 130,022 |
| MYY | 19.51▲ | +0.30 (+1.56%) | 19.51 | 19.31 | 9,798 |
| MZZ | 9.8727▲ | +0.3101 (+3.24%) | 9.8727 | 9.64 | 810 |
| NA | 10.39▼ | -0.51 (-4.68%) | 11.076 | 9.8201 | 93,119 |
| NABL | 7.77▼ | -0.31 (-3.84%) | 8.03 | 7.74 | 793,124 |
| NAC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 346,900 |
| NACP | 42.28▼ | -0.475 (-1.11%) | 42.6599 | 42.2301 | 2,727 |
| NAD | 11.23▼ | -0.10 (-0.88%) | 11.28 | 11.19 | 543,000 |
| NAGE | 13.63▼ | -0.51 (-3.61%) | 14.01 | 13.52 | 879,900 |
| NAIL | 47.99▼ | -4.64 (-8.82%) | 51.82 | 47.1301 | 807,857 |
| NAKA | 13.80▼ | -3.17 (-18.68%) | 16.52 | 12.80 | 1,166,700 |
| NAMS | 20.21▼ | -0.82 (-3.90%) | 21.91 | 20.00 | 557,950 |
| NAN | 11.26▼ | -0.18 (-1.57%) | 11.40 | 11.26 | 44,500 |
| NANR | 57.62▲ | +0.89 (+1.57%) | 57.62 | 57.26 | 20,749 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NATL | 26.99▼ | -0.73 (-2.63%) | 27.59 | 26.89 | 401,060 |
| NATO | 34.04▲ | +0.15 (+0.44%) | 34.30 | 33.75 | 25,600 |
| NATR | 14.42▼ | -0.03 (-0.21%) | 14.75 | 14.20 | 62,192 |
| NAVI | 13.21▼ | -0.47 (-3.44%) | 13.5906 | 13.15 | 354,833 |
| NAZ | 11.58▼ | -0.10 (-0.86%) | 11.65 | 11.51 | 21,000 |
| NBB | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.42 | 23,100 |
| NBBK | 16.22▼ | -0.40 (-2.41%) | 16.525 | 16.19 | 290,250 |
| NBCC | 26.171▼ | -0.425 (-1.60%) | 26.171 | 26.171 | 100 |
| NBCE | 26.7354▼ | -0.2537 (-0.94%) | 26.7354 | 26.7354 | 0 |
| NBCM | 22.805▲ | +0.29 (+1.29%) | 22.90 | 22.731 | 36,200 |
| NBCR | 27.616▼ | -0.323 (-1.16%) | 27.87 | 27.59 | 7,900 |
| NBDS | 31.245▼ | -0.475 (-1.50%) | 31.57 | 31.245 | 400 |
| NBET | 33.29▲ | +0.284 (+0.86%) | 33.58 | 33.26 | 5,500 |