Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOX | 37.0054▼ | -0.1684 (-0.45%) | 37.18 | 37.0054 | 930 |
| MBS | 8.755▲ | +0.0054 (+0.06%) | 8.76 | 8.73 | 80,650 |
| MBSD | 20.80▲ | +0.0304 (+0.15%) | 20.8436 | 20.79 | 8,282 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.72 | 25.6465 | 373,748 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
| MBUU | 30.71▼ | -3.90 (-11.27%) | 33.125 | 29.60 | 648,163 |
| MBVI | 10.12▼ | -0.06 (-0.59%) | 10.16 | 10.12 | 400 |
| MBWM | 54.93▲ | +0.13 (+0.24%) | 55.17 | 53.75 | 89,413 |
| MBX | 36.05▼ | -2.32 (-6.05%) | 38.71 | 35.765 | 487,358 |
| MC | 71.68▲ | +0.79 (+1.11%) | 76.87 | 68.94 | 2,180,756 |
| MCB | 95.21▼ | -0.39 (-0.41%) | 95.71 | 94.04 | 88,931 |
| MCBS | 29.95▲ | +0.12 (+0.40%) | 30.25 | 29.3105 | 78,758 |
| MCD | 323.48▼ | -0.21 (-0.06%) | 328.06 | 322.95 | 3,931,700 |
| MCDS | 60.3319▼ | -0.3737 (-0.62%) | 60.3319 | 60.3319 | 18 |
| MCFT | 24.61▲ | +1.49 (+6.44%) | 25.73 | 22.502 | 724,968 |
| MCGA | 10.14▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 73,500 |
| MCH | 28.5174▼ | -0.3266 (-1.13%) | 28.72 | 28.5174 | 5,870 |
| MCHB | 15.06▼ | -0.35 (-2.27%) | 15.6599 | 14.92 | 536,371 |
| MCHI | 60.10▼ | -0.21 (-0.35%) | 60.945 | 60.045 | 4,280,376 |
| MCHP | 78.04▼ | -0.19 (-0.24%) | 79.145 | 75.72 | 11,358,342 |
| MCHS | 35.317▼ | -0.6848 (-1.90%) | 35.317 | 35.317 | 100 |
| MCI | 20.50▼ | -0.02 (-0.10%) | 20.70 | 20.30 | 12,341 |
| MCK | 957.80▲ | +135.80 (+16.52%) | 971.93 | 862.00 | 2,219,702 |
| MCN | 6.00▼ | -0.02 (-0.33%) | 6.07 | 5.9901 | 154,913 |
| MCO | 457.70▼ | -3.51 (-0.76%) | 471.90 | 442.70 | 2,568,818 |
| MCR | 6.28▲ | +0.01 (+0.16%) | 6.29 | 6.26 | 58,487 |
| MCRB | 13.40▼ | -0.23 (-1.69%) | 14.31 | 13.20 | 75,075 |
| MCRI | 95.49▲ | +2.18 (+2.34%) | 96.35 | 88.465 | 186,599 |
| MCS | 15.21▲ | +0.07 (+0.46%) | 15.29 | 15.02 | 133,500 |
| MCW | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.81 | 1,003,910 |
| MCY | 93.60▲ | +1.93 (+2.11%) | 94.10 | 91.63 | 318,000 |
| MD | 20.83▼ | -0.03 (-0.14%) | 21.58 | 20.735 | 565,103 |
| MDAA | 104.413▼ | -1.5647 (-1.48%) | 104.413 | 104.413 | 100 |
| MDB | 326.50▼ | -11.10 (-3.29%) | 342.14 | 324.18 | 1,616,724 |
| MDGL | 463.42▼ | -15.19 (-3.17%) | 486.88 | 458.00 | 382,883 |
| MDIV | 16.4104▼ | -0.0127 (-0.08%) | 16.4205 | 16.352 | 43,344 |
| MDLN | 46.20▲ | +1.23 (+2.74%) | 46.7199 | 44.72 | 3,701,850 |
| MDLZ | 60.31▲ | +0.91 (+1.53%) | 60.85 | 59.24 | 13,016,770 |
| MDRR | 11.70▼ | -0.03 (-0.26%) | 11.7301 | 11.70 | 2,444 |
| MDST | 27.65▼ | -0.02 (-0.07%) | 27.67 | 27.37 | 108,948 |
| MDT | 102.95▲ | +1.11 (+1.09%) | 104.50 | 101.92 | 9,834,986 |
| MDU | 20.16▼ | -0.87 (-4.14%) | 21.26 | 20.12 | 3,512,044 |
| MDV | 14.97▼ | -0.22 (-1.45%) | 15.23 | 14.97 | 32,159 |
| MDWD | 17.22▼ | -0.40 (-2.27%) | 17.675 | 17.10 | 72,253 |
| MDXG | 5.03▼ | -0.08 (-1.57%) | 5.135 | 5.015 | 871,780 |
| MDY | 634.94▼ | -3.38 (-0.53%) | 640.47 | 632.6339 | 907,381 |
| MDYG | 96.36▼ | -0.13 (-0.13%) | 97.21 | 95.41 | 77,529 |
| MDYV | 90.23▼ | -0.66 (-0.73%) | 90.88 | 89.961 | 59,643 |
| MEC | 20.69▲ | +0.49 (+2.43%) | 21.035 | 20.00 | 216,062 |
| MED | 10.83▼ | -0.31 (-2.78%) | 11.31 | 10.81 | 208,441 |
| MEDI | 30.24▼ | -0.7929 (-2.56%) | 30.6253 | 30.24 | 4,271 |
| MEDP | 541.27▼ | -20.25 (-3.61%) | 575.97 | 538.29 | 336,302 |
| MEDX | 33.7994▼ | -0.7276 (-2.11%) | 34.4199 | 33.7994 | 372 |
| MEG | 23.53▼ | -0.41 (-1.71%) | 24.02 | 23.355 | 335,237 |
| MEGI | 14.31▲ | +0.01 (+0.07%) | 14.40 | 14.15 | 219,260 |
| MEI | 8.83▲ | +0.19 (+2.20%) | 8.91 | 8.58 | 637,696 |
| MELI | 2,034.76▼ | -18.02 (-0.88%) | 2,094.09 | 2,024.1401 | 519,063 |
| MEM | 38.526▼ | -0.206 (-0.53%) | 38.59 | 38.34 | 4,600 |
| MEMA | 27.60▼ | -0.5034 (-1.79%) | 27.60 | 27.60 | 16 |
| MEME | 6.12▼ | -0.63 (-9.33%) | 6.68 | 6.095 | 330,400 |
| MEMS | 26.69▼ | -0.425 (-1.57%) | 26.87 | 26.69 | 1,300 |
| MEMX | 40.7146▼ | -0.3483 (-0.85%) | 40.98 | 40.5021 | 3,185 |
| MEOH | 47.04▼ | -4.28 (-8.34%) | 50.385 | 46.66 | 1,085,576 |
| MESO | 16.08▼ | -0.91 (-5.36%) | 16.635 | 16.01 | 292,235 |
| MET | 75.32▼ | -2.69 (-3.45%) | 81.67 | 74.885 | 8,818,083 |
| META | 670.21▲ | +1.22 (+0.18%) | 681.50 | 653.50 | 17,131,791 |
| METC | 17.30▼ | -2.45 (-12.41%) | 19.19 | 16.60 | 3,264,500 |
| METCB | 12.82▼ | -0.82 (-6.01%) | 13.585 | 12.6682 | 69,960 |
| METD | 15.3944▼ | -0.0356 (-0.23%) | 15.72 | 15.16 | 412,691 |
| METL | 28.15▼ | -2.00 (-6.63%) | 29.55 | 27.93 | 117,400 |
| METU | 32.18▲ | +0.09 (+0.28%) | 33.26 | 30.605 | 3,963,960 |
| METV | 16.25▼ | -0.63 (-3.73%) | 16.76 | 16.23 | 84,631 |
| MEXX | 33.03▼ | -0.64 (-1.90%) | 33.65 | 31.6479 | 40,244 |
| MFA | 9.67▼ | -0.10 (-1.02%) | 9.77 | 9.655 | 1,114,801 |
| MFC | 37.37▼ | -0.11 (-0.29%) | 38.13 | 37.1816 | 2,515,696 |
| MFDX | 40.68▼ | -0.6115 (-1.48%) | 40.899 | 40.68 | 15,108 |
| MFEM | 25.2216▼ | -0.2284 (-0.90%) | 25.51 | 25.19 | 13,806 |
| MFG | 9.00▼ | -0.29 (-3.12%) | 9.14 | 8.9633 | 3,968,751 |
| MFI | 15.15▼ | -0.95 (-5.90%) | 15.52 | 14.65 | 9,014 |
| MFIC | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.09 | 978,900 |
| MFIG | 18.6644▼ | -0.3215 (-1.69%) | 18.91 | 18.08 | 4,025 |
| MFIN | 10.24▼ | -0.13 (-1.25%) | 10.415 | 10.20 | 51,261 |
| MFLX | 17.1493▲ | +0.0343 (+0.20%) | 17.20 | 17.1493 | 1,673 |
| MFM | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.4842 | 91,689 |
| MFMO | 19.3374▼ | -0.216 (-1.10%) | 19.61 | 19.08 | 5,997 |
| MFSB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.193 | 42,335 |
| MFSG | 26.83▼ | -0.34 (-1.25%) | 27.05 | 26.68 | 47,796 |
| MFSI | 30.95▼ | -0.29 (-0.93%) | 31.18 | 30.915 | 453,745 |
| MFSM | 25.2384▲ | +0.0494 (+0.20%) | 25.27 | 25.23 | 5,218 |
| MFSV | 27.67▲ | +0.02 (+0.07%) | 27.75 | 27.54 | 127,000 |
| MFUS | 59.53▼ | -0.27 (-0.45%) | 59.69 | 59.4599 | 6,718 |
| MFVL | 20.6173▼ | -0.1053 (-0.51%) | 20.98 | 20.6173 | 2,450 |
| MG | 14.09▼ | -0.27 (-1.88%) | 14.45 | 14.05 | 124,205 |
| MGA | 52.65▼ | -0.75 (-1.40%) | 53.24 | 52.315 | 1,971,305 |
| MGC | 247.39▼ | -3.21 (-1.28%) | 249.3551 | 246.62 | 99,639 |
| MGEE | 80.91▲ | +0.63 (+0.78%) | 81.62 | 80.11 | 163,037 |
| MGIC | 21.63▼ | -0.26 (-1.19%) | 22.19 | 21.39 | 31,951 |
| MGK | 385.09▼ | -7.34 (-1.87%) | 390.00 | 383.55 | 651,862 |
| MGM | 36.28▼ | -0.65 (-1.76%) | 36.61 | 34.77 | 10,483,707 |
| MGMT | 47.7388▼ | -0.5612 (-1.16%) | 48.27 | 47.62 | 25,456 |