Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIC | 13.12▲ | +0.09 (+0.69%) | 13.12 | 12.99 | 211,646 |
| MFIN | 10.51▼ | -0.03 (-0.28%) | 10.6881 | 10.43 | 24,171 |
| MFLX | 16.615▲ | +0.111 (+0.67%) | 16.68 | 16.46 | 12,200 |
| MFM | 5.16▲ | +0.02 (+0.39%) | 5.18 | 5.11 | 132,900 |
| MFSB | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.015 | 30,100 |
| MFSG | 27.455▲ | +0.075 (+0.27%) | 27.455 | 27.26 | 63,100 |
| MFSI | 28.85▼ | -0.05 (-0.17%) | 28.89 | 28.76 | 270,700 |
| MFSM | 24.48▲ | +0.023 (+0.09%) | 24.484 | 24.47 | 2,400 |
| MFSV | 25.90▲ | +0.06 (+0.23%) | 25.90 | 25.75 | 216,600 |
| MFUS | 54.8191▲ | +0.1391 (+0.25%) | 54.8191 | 54.58 | 1,741 |
| MG | 9.52▲ | +0.09 (+0.95%) | 9.58 | 9.41 | 72,800 |
| MGA | 46.35▲ | +0.18 (+0.39%) | 46.62 | 46.05 | 706,100 |
| MGC | 235.25▲ | +1.20 (+0.51%) | 235.31 | 233.91 | 569,952 |
| MGEE | 87.42▲ | +1.19 (+1.38%) | 87.99 | 86.18 | 144,027 |
| MGIC | 20.51▲ | +0.04 (+0.20%) | 20.91 | 20.3634 | 46,262 |
| MGK | 385.77▲ | +2.35 (+0.61%) | 385.8974 | 382.515 | 180,736 |
| MGM | 38.51▲ | +0.39 (+1.02%) | 38.635 | 38.025 | 4,597,665 |
| MGMT | 44.16▲ | +0.25 (+0.57%) | 44.26 | 44.12 | 2,900 |
| MGNI | 25.14▼ | -0.19 (-0.75%) | 26.0225 | 25.06 | 3,428,498 |
| MGNR | 36.0362▲ | +0.2257 (+0.63%) | 36.0362 | 35.91 | 3,065 |
| MGOV | 20.29▲ | +0.079 (+0.39%) | 20.32 | 20.16 | 15,000 |
| MGPI | 28.65▼ | -0.795 (-2.70%) | 29.46 | 28.48 | 178,861 |
| MGRC | 123.89▲ | +2.03 (+1.67%) | 124.16 | 121.06 | 114,074 |
| MGRM | 5.50▲ | +0.11 (+2.04%) | 5.55 | 5.3408 | 76,510 |
| MGTX | 7.50▼ | -0.08 (-1.06%) | 7.6622 | 7.43 | 205,479 |
| MGV | 134.51▲ | +0.45 (+0.34%) | 134.615 | 133.82 | 249,884 |
| MGY | 24.14▼ | -0.23 (-0.94%) | 24.33 | 23.865 | 2,996,033 |
| MGYR | 17.50▲ | +0.32 (+1.86%) | 17.51 | 17.27 | 13,005 |
| MH | 14.89▲ | +0.43 (+2.97%) | 14.90 | 14.21 | 247,697 |
| MHD | 11.04▼ | -0.01 (-0.09%) | 11.17 | 11.03 | 85,800 |
| MHF | 6.81▲ | +0.03 (+0.44%) | 6.81 | 6.78 | 103,200 |
| MHH | 7.59▼ | -0.07 (-0.91%) | 8.06 | 7.50 | 14,800 |
| MHK | 131.15▼ | -0.91 (-0.69%) | 132.55 | 130.93 | 635,430 |
| MHN | 9.59▼ | -0.01 (-0.10%) | 9.62 | 9.57 | 30,200 |
| MHO | 145.34▼ | -0.75 (-0.51%) | 147.37 | 145.07 | 285,300 |
| MID | 67.001▲ | +0.195 (+0.29%) | 67.04 | 66.85 | 4,900 |
| MIDD | 136.26▲ | +0.14 (+0.10%) | 138.26 | 135.81 | 788,201 |
| MIDE | 32.1418▲ | +0.0706 (+0.22%) | 32.1418 | 32.08 | 1,090 |
| MIDU | 50.30▲ | +0.64 (+1.29%) | 50.715 | 50.09 | 51,324 |
| MILN | 49.816▲ | +0.0078 (+0.02%) | 49.9299 | 49.685 | 9,345 |
| MIMI | 8.34▼ | -1.30 (-13.49%) | 10.9994 | 5.70 | 3,174,859 |
| MIND | 10.73▲ | +0.17 (+1.61%) | 10.75 | 10.25 | 137,555 |
| MINO | 44.16▲ | +0.02 (+0.05%) | 44.16 | 44.10 | 15,934 |
| MINT | 100.63▲ | +0.02 (+0.02%) | 100.63 | 100.61 | 865,251 |
| MINV | 34.2394▲ | +0.0394 (+0.12%) | 34.31 | 34.12 | 3,607 |
| MIR | 20.94▲ | +0.23 (+1.11%) | 21.08 | 20.75 | 3,021,654 |
| MIRM | 74.20▲ | +2.39 (+3.33%) | 74.23 | 71.33 | 851,400 |
| MISL | 39.60▲ | +0.86 (+2.22%) | 39.66 | 39.40 | 24,026 |
| MITK | 10.10▲ | +0.09 (+0.90%) | 10.28 | 9.93 | 540,603 |
| MITT | 7.50▲ | +0.13 (+1.76%) | 7.53 | 7.39 | 144,123 |
| MIY | 11.09▼ | -0.07 (-0.63%) | 11.20 | 11.09 | 39,700 |
| MJ | 37.10▲ | +1.23 (+3.43%) | 37.28 | 35.5201 | 171,192 |
| MKAM | 30.0502▲ | +0.0608 (+0.20%) | 30.0502 | 29.97 | 101 |
| MKC | 70.33▼ | -0.23 (-0.33%) | 70.975 | 70.08 | 2,857,676 |
| MKC.V | 70.19▼ | -0.382 (-0.54%) | 70.49 | 70.00 | 723 |
| MKL | 1,944.5699▼ | -33.8801 (-1.71%) | 1,982.00 | 1,931.73 | 74,900 |
| MKOR | 27.32▼ | -0.13 (-0.47%) | 27.36 | 27.29 | 71,154 |
| MKSI | 106.55▲ | +0.33 (+0.31%) | 107.835 | 106.16 | 1,187,264 |
| MKTW | 18.43▲ | +0.55 (+3.08%) | 18.43 | 17.75 | 7,800 |
| MKTX | 189.78▼ | -0.37 (-0.19%) | 191.62 | 189.02 | 551,893 |
| MKZR | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.77 | 32,454 |
| MLAB | 69.33▼ | -2.73 (-3.79%) | 72.945 | 68.99 | 171,278 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MLCO | 9.73▲ | +0.25 (+2.64%) | 9.79 | 9.50 | 5,519,696 |
| MLDR | 49.53▲ | +0.115 (+0.23%) | 49.53 | 49.53 | 100 |
| MLGO | 8.49▼ | -0.21 (-2.41%) | 9.06 | 8.31 | 280,500 |
| MLI | 95.97▲ | +1.37 (+1.45%) | 96.069 | 94.525 | 636,657 |
| MLKN | 21.52▼ | -0.38 (-1.74%) | 22.17 | 21.285 | 490,927 |
| MLM | 617.04▲ | +12.54 (+2.07%) | 617.74 | 604.13 | 750,400 |
| MLNK | 19.85▼ | -0.03 (-0.15%) | 19.90 | 19.85 | 384,527 |
| MLP | 17.09▲ | +0.26 (+1.54%) | 17.21 | 16.99 | 5,700 |
| MLPA | 49.53▲ | +0.07 (+0.14%) | 49.6225 | 49.26 | 223,502 |
| MLPD | 25.268▼ | -0.01 (-0.04%) | 25.329 | 25.061 | 8,700 |
| MLPX | 60.57▲ | +0.41 (+0.68%) | 60.57 | 59.9223 | 376,556 |
| MLR | 44.26▼ | -0.22 (-0.49%) | 44.89 | 44.17 | 176,166 |
| MLTX | 54.50▼ | -0.13 (-0.24%) | 55.70 | 53.285 | 663,305 |
| MLYS | 15.11▲ | +0.37 (+2.51%) | 15.14 | 14.53 | 951,202 |
| MMC | 206.42▼ | -0.59 (-0.29%) | 206.93 | 205.27 | 2,050,465 |
| MMCA | 21.3999▲ | +0.0097 (+0.05%) | 21.4095 | 21.393 | 1,921 |
| MMD | 14.59▼ | -0.04 (-0.27%) | 14.66 | 14.54 | 64,100 |
| MMI | 32.55▲ | +0.02 (+0.06%) | 32.895 | 32.39 | 95,282 |
| MMIN | 23.11 | +0.00 (+0.00%) | 23.1162 | 23.06 | 97,083 |
| MMIT | 23.89▼ | -0.04 (-0.17%) | 23.93 | 23.89 | 204,374 |
| MMKT | 100.22▼ | -0.005 (+0.00%) | 100.25 | 100.21 | 22,500 |
| MMLG | 34.777▲ | +0.146 (+0.42%) | 34.777 | 34.655 | 3,100 |
| MMM | 156.57▲ | +0.72 (+0.46%) | 156.72 | 154.58 | 2,960,600 |
| MMS | 86.41▲ | +0.41 (+0.48%) | 87.05 | 85.28 | 537,100 |
| MMSC | 22.0263▲ | +0.21 (+0.96%) | 22.05 | 22.01 | 1,643 |
| MMSD | 25.435▼ | -0.015 (-0.06%) | 25.45 | 25.435 | 1,200 |
| MMSI | 89.06▲ | +0.90 (+1.02%) | 89.14 | 87.63 | 509,590 |
| MMTM | 275.7388▲ | +1.1638 (+0.42%) | 275.7388 | 275.4599 | 1,236 |
| MMU | 9.85▼ | -0.03 (-0.30%) | 9.90 | 9.79 | 204,700 |
| MMYT | 102.53▲ | +0.27 (+0.26%) | 102.62 | 100.81 | 607,825 |
| MNA | 35.715▲ | +0.111 (+0.31%) | 35.9399 | 35.60 | 37,867 |
| MNBD | 25.525▼ | -0.035 (-0.14%) | 25.53 | 25.47 | 7,800 |
| MNDY | 175.91▲ | +0.52 (+0.30%) | 178.42 | 173.58 | 1,258,399 |
| MNMD | 9.99▲ | +0.14 (+1.42%) | 10.01 | 9.5905 | 1,302,504 |
| MNPR | 32.03▲ | +1.61 (+5.29%) | 32.32 | 29.18 | 45,200 |
| MNRO | 16.80▼ | -0.63 (-3.61%) | 17.38 | 16.715 | 1,588,755 |
| MNRS | 29.639▲ | +0.789 (+2.73%) | 29.639 | 29.15 | 1,600 |