Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 78.69▼ | -2.31 (-2.85%) | 83.23 | 76.295 | 160,255 |
| LEND | 24.2655▲ | +0.0209 (+0.09%) | 24.37 | 24.24 | 44,088 |
| LEO | 5.59▲ | +0.01 (+0.18%) | 5.65 | 5.57 | 169,839 |
| LEU | 139.27▲ | +0.16 (+0.12%) | 144.02 | 138.38 | 484,141 |
| LEVI | 19.87▼ | -0.05 (-0.25%) | 20.17 | 19.57 | 3,067,651 |
| LEXI | 40.6274▲ | +0.3017 (+0.75%) | 40.64 | 40.6099 | 4,991 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 14 |
| LFCR | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.53 | 504,311 |
| LFEQ | 61.3181▲ | +0.4368 (+0.72%) | 61.57 | 61.255 | 2,265 |
| LFGY | 19.06▲ | +0.04 (+0.21%) | 19.625 | 18.95 | 34,900 |
| LFSC | 43.401▼ | -0.0545 (-0.13%) | 43.93 | 43.195 | 2,391 |
| LFST | 11.83▼ | -0.08 (-0.67%) | 12.08 | 11.47 | 3,771,927 |
| LFT | 5.02▼ | -0.17 (-3.28%) | 5.29 | 4.955 | 46,164 |
| LFTO | 15.15▼ | -0.51 (-3.26%) | 15.88 | 15.12 | 717,533 |
| LFUS | 456.53▲ | +20.98 (+4.82%) | 461.34 | 447.50 | 171,048 |
| LFVN | 6.07▼ | -0.17 (-2.72%) | 6.265 | 5.99 | 48,778 |
| LFWD | 5.85▼ | -0.11 (-1.85%) | 6.35 | 5.85 | 6,122 |
| LGCY | 9.58▼ | -0.02 (-0.21%) | 9.72 | 9.32 | 79,148 |
| LGDS | 51.1697▲ | +0.5588 (+1.10%) | 51.37 | 51.12 | 114,609 |
| LGDX | 25.558▲ | +0.178 (+0.70%) | 25.558 | 25.558 | 100 |
| LGH | 66.511▲ | +0.659 (+1.00%) | 66.77 | 66.41 | 18,300 |
| LGI | 16.86▼ | -0.15 (-0.88%) | 17.21 | 16.85 | 34,751 |
| LGIH | 48.14▲ | +0.43 (+0.90%) | 49.64 | 47.70 | 233,330 |
| LGL | 7.23▲ | +0.19 (+2.70%) | 7.25 | 6.83 | 8,300 |
| LGLV | 174.87▲ | +0.39 (+0.22%) | 175.47 | 174.6896 | 31,435 |
| LGN | 53.61▲ | +1.94 (+3.75%) | 54.515 | 52.10 | 1,189,292 |
| LGND | 302.96▲ | +0.22 (+0.07%) | 307.63 | 301.32 | 179,226 |
| LGOV | 19.63 | +0.00 (+0.00%) | 19.80 | 19.5514 | 187,224 |
| LGRO | 47.2224▲ | +0.2128 (+0.45%) | 47.50 | 47.195 | 3,847 |
| LH | 308.49▲ | +3.89 (+1.28%) | 309.36 | 302.71 | 588,100 |
| LHX | 236.60▼ | -1.80 (-0.76%) | 238.62 | 234.66 | 1,528,608 |
| LI | 10.69▼ | -0.43 (-3.87%) | 10.85 | 10.66 | 3,605,367 |
| LIEN | 9.50▲ | +0.05 (+0.53%) | 9.604 | 9.40 | 41,162 |
| LIF | 43.10▲ | +2.80 (+6.95%) | 43.94 | 42.32 | 916,003 |
| LIFE | 34.12▲ | +1.55 (+4.76%) | 34.7899 | 31.94 | 1,347,574 |
| LII | 356.30▼ | -4.16 (-1.15%) | 367.81 | 356.03 | 504,880 |
| LILA | 8.53▲ | +0.17 (+2.03%) | 8.55 | 8.25 | 343,646 |
| LILAK | 8.50▲ | +0.20 (+2.41%) | 8.515 | 8.22 | 1,230,932 |
| LIME | 27.22▼ | -1.57 (-5.45%) | 29.00 | 26.98 | 573,915 |
| LIN | 479.48▲ | +10.03 (+2.14%) | 483.41 | 470.55 | 2,527,083 |
| LINC | 21.91▼ | -0.26 (-1.17%) | 22.91 | 21.80 | 850,320 |
| LIND | 34.78▲ | +1.15 (+3.42%) | 35.49 | 34.015 | 1,003,225 |
| LINE | 34.34▲ | +0.37 (+1.09%) | 34.905 | 34.15 | 956,903 |
| LINK | 5.95▼ | -0.01 (-0.17%) | 6.01 | 5.85 | 52,443 |
| LINT | 157.91▼ | -2.0862 (-1.30%) | 175.48 | 157.44 | 78,612 |
| LION | 11.16▼ | -0.09 (-0.80%) | 11.5025 | 11.10 | 2,676,740 |
| LIT | 69.28▲ | +1.06 (+1.55%) | 69.6475 | 68.75 | 129,348 |
| LITE | 1,085.42▲ | +39.64 (+3.79%) | 1,091.61 | 1,037.2444 | 4,662,336 |
| LITP | 8.958▲ | +0.058 (+0.65%) | 9.039 | 8.88 | 19,000 |
| LIVE | 7.5991▲ | +0.1691 (+2.28%) | 7.6797 | 7.424 | 5,232 |
| LIVN | 75.07▲ | +0.37 (+0.50%) | 76.765 | 74.635 | 528,515 |
| LKFN | 59.07▲ | +0.975 (+1.68%) | 59.80 | 58.545 | 169,344 |
| LKFT | 29.37▲ | +0.51 (+1.77%) | 29.44 | 28.88 | 270,231 |
| LKQ | 22.80▲ | +0.02 (+0.09%) | 23.14 | 22.69 | 2,285,881 |
| LKSP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 248,771 |
| LLY | 1,142.85▼ | -7.00 (-0.61%) | 1,164.9155 | 1,136.66 | 2,052,650 |
| LLYVA | 95.72▲ | +2.11 (+2.25%) | 96.22 | 94.425 | 104,434 |
| LLYVK | 97.87▲ | +1.765 (+1.84%) | 98.375 | 95.43 | 372,865 |
| LLYX | 23.85▼ | -0.28 (-1.16%) | 24.65 | 23.56 | 179,060 |
| LMAT | 78.96▼ | -1.23 (-1.53%) | 81.36 | 78.66 | 325,680 |
| LMB | 49.10▼ | -0.59 (-1.19%) | 51.045 | 47.9525 | 248,616 |
| LMBS | 48.49▼ | -0.04 (-0.08%) | 48.6495 | 48.44 | 877,819 |
| LMND | 46.49▼ | -0.27 (-0.58%) | 48.47 | 45.94 | 786,201 |
| LMNR | 11.99▲ | +0.07 (+0.59%) | 12.09 | 11.875 | 155,396 |
| LMRI | 10.32▲ | +0.22 (+2.18%) | 10.50 | 10.18 | 476,421 |
| LMT | 505.41▼ | -0.09 (-0.02%) | 507.97 | 498.5501 | 1,059,789 |
| LMTL | 28.69▼ | -0.098 (-0.34%) | 28.95 | 27.99 | 12,300 |
| LMUB | 46.36▼ | -0.34 (-0.73%) | 47.0581 | 46.34 | 506,459 |
| LNC | 40.30▲ | +0.57 (+1.43%) | 40.51 | 39.69 | 2,040,023 |
| LNG | 269.95▼ | -2.45 (-0.90%) | 270.25 | 259.50 | 2,824,194 |
| LNGX | 42.485▲ | +0.195 (+0.46%) | 42.50 | 42.08 | 5,200 |
| LNN | 114.35▲ | +1.97 (+1.75%) | 114.80 | 113.35 | 104,758 |
| LNSR | 6.75▲ | +0.18 (+2.74%) | 6.8688 | 6.5501 | 69,842 |
| LNT | 64.33▲ | +0.62 (+0.97%) | 65.20 | 63.79 | 5,260,143 |
| LNTH | 99.96▲ | +0.31 (+0.31%) | 100.07 | 99.695 | 705,952 |
| LNZA | 6.04▲ | +0.51 (+9.22%) | 6.04 | 5.56 | 54,133 |
| LOAR | 61.72▼ | -0.20 (-0.32%) | 63.72 | 61.54 | 494,188 |
| LOB | 36.68▲ | +0.29 (+0.80%) | 37.15 | 36.51 | 182,145 |
| LOCO | 14.22▲ | +0.03 (+0.21%) | 14.445 | 14.213 | 251,921 |
| LODI | 24.90▲ | +0.02 (+0.08%) | 25.04 | 24.86 | 9,500 |
| LOEV | 15.895▲ | +0.125 (+0.79%) | 15.9701 | 15.885 | 12,902 |
| LOFD | 5.62▼ | -0.94 (-14.33%) | 6.47 | 5.54 | 119,450 |
| LOFF | 18.60▲ | +2.32 (+14.25%) | 18.815 | 16.545 | 1,870,358 |
| LOGI | 104.32▲ | +1.005 (+0.97%) | 105.53 | 103.81 | 742,677 |
| LOGO | 20.2094▲ | +0.0512 (+0.25%) | 20.2094 | 20.2094 | 48 |
| LOMA | 9.16▲ | +0.13 (+1.44%) | 9.31 | 9.02 | 328,715 |
| LONZ | 48.95▲ | +0.14 (+0.29%) | 49.16 | 48.8516 | 61,540 |
| LOPE | 155.79▲ | +2.08 (+1.35%) | 158.13 | 154.47 | 310,629 |
| LOPP | 35.749▲ | +0.4451 (+1.26%) | 35.749 | 35.749 | 22 |
| LOTI | 25.2144▲ | +0.0165 (+0.07%) | 25.25 | 25.17 | 6,253 |
| LOUP | 91.12▲ | +0.68 (+0.75%) | 92.19 | 91.042 | 7,900 |
| LOVE | 14.70▼ | -0.27 (-1.80%) | 15.17 | 14.57 | 144,032 |
| LOW | 180.80▼ | -1.58 (-0.87%) | 185.16 | 180.01 | 2,756,482 |
| LOWV | 82.9621▲ | +0.6235 (+0.76%) | 82.9621 | 82.8604 | 3,626 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPBB | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.78 | 102,978 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 57.21▲ | +0.62 (+1.10%) | 57.53 | 55.01 | 789,598 |
| LPLA | 316.44▲ | +4.29 (+1.37%) | 317.405 | 308.00 | 982,503 |
| LPRE | 26.771▲ | +0.001 (+0.00%) | 26.92 | 26.75 | 20,800 |