Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 85.92▼ | -0.35 (-0.41%) | 87.04 | 84.01 | 96,728 |
| LEND | 24.9598▼ | -0.2302 (-0.91%) | 25.00 | 24.92 | 79,938 |
| LENZ | 5.60▼ | -0.29 (-4.92%) | 5.85 | 5.23 | 1,307,184 |
| LEO | 6.46▼ | -0.01 (-0.15%) | 6.47 | 6.44 | 245,600 |
| LESL | 7.32▼ | -1.34 (-15.47%) | 9.0507 | 7.13 | 663,803 |
| LEU | 174.23▲ | +12.10 (+7.46%) | 179.82 | 165.865 | 897,333 |
| LEVI | 24.68▲ | +0.27 (+1.11%) | 24.97 | 24.03 | 2,642,839 |
| LEXI | 40.5502▲ | +0.2151 (+0.53%) | 40.62 | 40.53 | 8,848 |
| LFAC | 10.0582▲ | +0.053 (+0.53%) | 10.0683 | 10.0192 | 7,994 |
| LFCR | 5.05▼ | -0.04 (-0.79%) | 5.215 | 5.03 | 158,292 |
| LFEQ | 59.7812▲ | +0.4891 (+0.82%) | 59.7812 | 59.7812 | 89 |
| LFGY | 21.22▲ | +0.78 (+3.82%) | 21.425 | 20.64 | 53,889 |
| LFSC | 46.3844▲ | +0.245 (+0.53%) | 46.76 | 46.13 | 7,238 |
| LFST | 10.99▼ | -0.28 (-2.48%) | 11.51 | 10.965 | 4,384,502 |
| LFTO | 23.19▼ | -1.27 (-5.19%) | 24.70 | 22.75 | 685,460 |
| LFUS | 422.02▲ | +3.55 (+0.85%) | 430.75 | 419.00 | 462,689 |
| LFVN | 6.28▲ | +0.06 (+0.96%) | 6.34 | 6.11 | 141,803 |
| LFWD | 8.73▲ | +0.71 (+8.85%) | 9.6099 | 8.02 | 126,448 |
| LGCF | 36.4262▲ | +0.1016 (+0.28%) | 36.4262 | 36.4262 | 17 |
| LGCY | 11.75▲ | +0.06 (+0.51%) | 11.885 | 11.2104 | 25,432 |
| LGDX | 25.0468▲ | +0.2383 (+0.96%) | 25.0468 | 25.0468 | 6 |
| LGH | 64.34▲ | +0.70 (+1.10%) | 64.51 | 63.735 | 64,967 |
| LGHT | 9.1149▲ | +0.1364 (+1.52%) | 9.1149 | 8.99 | 1,613 |
| LGI | 18.70▲ | +0.08 (+0.43%) | 18.80 | 18.66 | 24,054 |
| LGIH | 59.735▼ | -2.295 (-3.70%) | 61.90 | 59.56 | 204,773 |
| LGL | 6.85▼ | -0.08 (-1.15%) | 6.94 | 6.85 | 31,197 |
| LGLV | 184.82▼ | -1.19 (-0.64%) | 185.64 | 184.1599 | 12,971 |
| LGN | 77.78▲ | +1.95 (+2.57%) | 79.8799 | 75.64 | 879,340 |
| LGND | 320.42▲ | +0.87 (+0.27%) | 322.31 | 315.755 | 337,748 |
| LGOV | 21.42▲ | +0.08 (+0.37%) | 21.46 | 21.35 | 112,461 |
| LGRO | 43.97▲ | +0.1455 (+0.33%) | 44.05 | 43.97 | 4,925 |
| LH | 284.39▼ | -2.59 (-0.90%) | 287.04 | 282.58 | 491,273 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LHX | 301.27▼ | -0.80 (-0.26%) | 302.82 | 297.77 | 900,308 |
| LI | 12.02 | +0.00 (+0.00%) | 12.02 | 11.675 | 5,295,182 |
| LIEN | 9.82▼ | -0.16 (-1.60%) | 9.99 | 9.78 | 42,820 |
| LIF | 56.73▼ | -0.98 (-1.70%) | 59.30 | 56.67 | 690,861 |
| LIFE | 19.42▼ | -0.17 (-0.87%) | 20.18 | 18.73 | 789,262 |
| LII | 568.00▼ | -2.03 (-0.36%) | 574.17 | 559.69 | 243,802 |
| LILA | 7.53▼ | -0.09 (-1.18%) | 7.81 | 7.525 | 959,434 |
| LILAK | 7.40▼ | -0.23 (-3.01%) | 7.74 | 7.40 | 1,281,555 |
| LIN | 540.52▼ | -6.12 (-1.12%) | 544.105 | 531.195 | 1,992,062 |
| LINC | 54.11▲ | +1.78 (+3.40%) | 54.99 | 52.27 | 618,406 |
| LIND | 25.48▼ | -0.74 (-2.82%) | 26.38 | 25.37 | 693,214 |
| LINE | 43.49▼ | -0.51 (-1.16%) | 43.9599 | 43.15 | 890,969 |
| LINT | 194.41▲ | +6.61 (+3.52%) | 209.74 | 193.88 | 109,095 |
| LION | 14.39▼ | -0.27 (-1.84%) | 14.98 | 14.32 | 1,297,544 |
| LIT | 76.17▼ | -0.36 (-0.47%) | 76.40 | 75.64 | 159,509 |
| LITE | 731.25▲ | +2.93 (+0.40%) | 747.00 | 716.13 | 3,607,460 |
| LITL | 34.6214▲ | +0.1454 (+0.42%) | 34.6214 | 34.6214 | 82 |
| LITP | 12.4754▲ | +0.1342 (+1.09%) | 12.53 | 12.40 | 21,375 |
| LIVE | 10.0651▲ | +0.1251 (+1.26%) | 10.70 | 9.15 | 46,376 |
| LIVN | 84.03▲ | +0.41 (+0.49%) | 85.27 | 83.16 | 526,868 |
| LIXT | 7.34▲ | +0.13 (+1.80%) | 7.70 | 6.54 | 339,400 |
| LKFN | 61.72▼ | -0.68 (-1.09%) | 63.375 | 61.59 | 217,337 |
| LKFT | 30.35▼ | -0.04 (-0.13%) | 30.50 | 29.9514 | 101,135 |
| LKQ | 25.99▼ | -0.56 (-2.11%) | 26.50 | 25.625 | 2,227,800 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 14,375 |
| LLDR | 44.4958▼ | -0.0642 (-0.14%) | 44.4958 | 44.4958 | 17 |
| LLY | 1,200.0601▼ | -13.8499 (-1.14%) | 1,213.08 | 1,183.5699 | 1,749,091 |
| LLYVA | 102.45▼ | -1.66 (-1.59%) | 105.27 | 101.73 | 152,115 |
| LLYVK | 106.24▼ | -1.76 (-1.63%) | 108.975 | 105.685 | 346,103 |
| LLYX | 27.81▼ | -0.40 (-1.42%) | 28.1699 | 26.84 | 348,982 |
| LMAT | 103.72▲ | +0.84 (+0.82%) | 105.435 | 100.94 | 228,108 |
| LMB | 79.91▲ | +3.91 (+5.14%) | 80.02 | 75.56 | 141,895 |
| LMBS | 49.84▲ | +0.105 (+0.21%) | 49.84 | 49.6601 | 633,072 |
| LMND | 78.70▲ | +7.18 (+10.04%) | 79.39 | 71.44 | 2,712,087 |
| LMNR | 13.33▲ | +0.11 (+0.83%) | 13.415 | 13.08 | 64,830 |
| LMNX | 23.5664▲ | +3.9176 (+19.94%) | 23.93 | 19.89 | 106,567 |
| LMRI | 12.70▲ | +0.27 (+2.17%) | 12.825 | 12.252 | 515,281 |
| LMT | 538.00▼ | -7.91 (-1.45%) | 545.70 | 535.17 | 637,730 |
| LMTL | 33.93▼ | -0.9059 (-2.60%) | 34.96 | 33.57 | 18,015 |
| LMUB | 51.16▼ | -0.02 (-0.04%) | 51.18 | 51.045 | 169,024 |
| LNC | 38.39▲ | +1.39 (+3.76%) | 38.74 | 37.8101 | 1,333,373 |
| LNG | 246.09▲ | +0.12 (+0.05%) | 247.81 | 243.44 | 1,644,140 |
| LNGX | 39.7499▼ | -0.2943 (-0.73%) | 40.21 | 39.71 | 20,649 |
| LNN | 117.61▼ | -4.51 (-3.69%) | 121.15 | 115.795 | 322,808 |
| LNSR | 6.19▼ | -0.21 (-3.28%) | 6.44 | 6.03 | 48,291 |
| LNT | 76.58▼ | -1.45 (-1.86%) | 77.99 | 76.39 | 2,202,650 |
| LNTH | 102.82▼ | -7.07 (-6.43%) | 110.38 | 102.48 | 1,003,265 |
| LNZA | 5.83▼ | -0.48 (-7.61%) | 6.615 | 5.70 | 166,905 |
| LOAR | 81.29▲ | +0.39 (+0.48%) | 82.49 | 80.8698 | 431,549 |
| LOB | 41.80▲ | +0.75 (+1.83%) | 41.82 | 40.84 | 143,756 |
| LOCO | 16.30▼ | -0.38 (-2.28%) | 16.745 | 16.26 | 226,581 |
| LODI | 25.205▲ | +0.023 (+0.09%) | 25.23 | 25.20 | 6,853 |
| LOFF | 22.32▼ | -0.50 (-2.19%) | 24.49 | 20.92 | 1,336,203 |
| LOGI | 97.43▲ | +3.43 (+3.65%) | 97.74 | 94.83 | 1,545,460 |
| LOGO | 20.9491▲ | +0.1581 (+0.76%) | 20.975 | 20.9491 | 506 |
| LOMA | 11.80▲ | +0.04 (+0.34%) | 12.19 | 11.5506 | 444,512 |
| LONA | 8.68▼ | -0.19 (-2.14%) | 8.96 | 8.03 | 81,942 |
| LONZ | 49.13▲ | +0.02 (+0.04%) | 49.15 | 49.0901 | 36,156 |
| LOPE | 153.42▲ | +0.77 (+0.50%) | 154.02 | 150.91 | 339,407 |
| LOPP | 39.161▲ | +0.262 (+0.67%) | 39.161 | 39.161 | 200 |
| LOTI | 26.2617▼ | -0.0668 (-0.25%) | 26.30 | 26.20 | 4,915 |
| LOUP | 97.97▲ | +1.91 (+1.99%) | 98.499 | 96.35 | 5,904 |
| LOVE | 18.04▲ | +0.55 (+3.14%) | 18.17 | 16.59 | 287,302 |
| LOW | 223.78▼ | -3.72 (-1.64%) | 228.585 | 218.57 | 2,471,734 |
| LOWV | 80.69▲ | +0.25 (+0.31%) | 80.82 | 80.42 | 2,779 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1,034 |
| LPBB | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.71 | 45,640 |