Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 156.18▲ | +0.46 (+0.30%) | 157.2499 | 153.625 | 1,506,061 |
| LUMN | 6.63▼ | -0.36 (-5.15%) | 7.11 | 6.60 | 9,261,298 |
| LUNR | 22.92▼ | -1.07 (-4.46%) | 24.15 | 22.382 | 18,389,422 |
| LUV | 38.18▲ | +0.58 (+1.54%) | 38.60 | 37.21 | 4,410,599 |
| LUXE | 8.05▲ | +0.26 (+3.34%) | 8.07 | 7.80 | 148,949 |
| LVHD | 42.7928▲ | +0.0728 (+0.17%) | 42.82 | 42.62 | 40,140 |
| LVIG | 98.8492▼ | -0.1899 (-0.19%) | 98.97 | 98.8492 | 954 |
| LVLN | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.48 | 590 |
| LVLU | 10.40▼ | -0.93 (-8.21%) | 12.00 | 10.182 | 10,398 |
| LVS | 54.38▲ | +0.04 (+0.07%) | 54.419 | 52.97 | 2,847,119 |
| LW | 40.17▲ | +0.82 (+2.08%) | 40.26 | 39.055 | 2,713,345 |
| LWAY | 22.75▲ | +0.73 (+3.32%) | 22.84 | 21.285 | 95,487 |
| LWLG | 7.87▲ | +0.21 (+2.74%) | 9.03 | 7.86 | 7,588,907 |
| LXEO | 5.77▲ | +0.05 (+0.87%) | 5.95 | 5.535 | 5,256,624 |
| LXFR | 12.21▲ | +0.07 (+0.58%) | 12.24 | 11.975 | 107,086 |
| LXP | 46.06▼ | -0.04 (-0.09%) | 46.36 | 45.35 | 566,506 |
| LXU | 15.00▲ | +0.09 (+0.60%) | 15.025 | 14.50 | 1,156,740 |
| LYB | 78.62▼ | -0.98 (-1.23%) | 79.3456 | 77.01 | 4,862,700 |
| LYEL | 21.69▲ | +0.48 (+2.26%) | 22.63 | 21.16 | 60,911 |
| LYFT | 13.70▲ | +0.36 (+2.70%) | 13.83 | 13.31 | 10,003,876 |
| LYG | 5.24▲ | +0.03 (+0.58%) | 5.265 | 5.21 | 19,533,115 |
| LYTS | 18.66▲ | +0.15 (+0.81%) | 18.74 | 18.37 | 175,551 |
| LYV | 160.12▲ | +4.37 (+2.81%) | 160.70 | 155.74 | 1,911,588 |
| LZ | 6.08▲ | +0.25 (+4.29%) | 6.25 | 5.90 | 2,718,479 |
| LZB | 32.09▲ | +0.49 (+1.55%) | 32.14 | 31.29 | 396,800 |
| M | 18.13▲ | +0.31 (+1.74%) | 18.13 | 17.68 | 6,592,909 |
| MA | 501.50▲ | +8.06 (+1.63%) | 501.8995 | 491.1763 | 2,465,961 |
| MAA | 124.82▼ | -0.06 (-0.05%) | 125.68 | 124.435 | 614,855 |
| MAAS | 5.90 | +0.00 (+0.00%) | 6.10 | 5.51 | 179,529 |
| MAAY | 7.5791▲ | +0.0901 (+1.20%) | 7.58 | 7.52 | 6,526 |
| MAC | 19.58▲ | +0.05 (+0.26%) | 19.71 | 19.41 | 1,411,439 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 94 |
| MADE | 33.86▲ | +0.05 (+0.15%) | 33.8899 | 33.60 | 23,824 |
| MAGG | 20.35▼ | -0.02 (-0.10%) | 20.3699 | 20.34 | 11,168 |
| MAGN | 9.25▲ | +0.25 (+2.78%) | 9.40 | 8.805 | 342,994 |
| MAIN | 54.20▲ | +1.57 (+2.98%) | 54.20 | 52.5059 | 543,165 |
| MAKX | 52.8595▲ | +0.2403 (+0.46%) | 52.8595 | 52.50 | 236 |
| MAMA | 15.42▲ | +0.50 (+3.35%) | 15.52 | 14.71 | 433,271 |
| MAN | 28.60▼ | -0.75 (-2.56%) | 29.345 | 28.55 | 1,242,800 |
| MANE | 63.82▼ | -0.37 (-0.58%) | 65.285 | 61.545 | 226,124 |
| MANH | 136.42▲ | +1.86 (+1.38%) | 136.76 | 133.13 | 355,347 |
| MANI | 25.225▼ | -0.0003 (+0.00%) | 25.28 | 25.2101 | 10,762 |
| MANU | 17.77▲ | +0.55 (+3.19%) | 17.81 | 17.30 | 284,858 |
| MAPP | 26.2963▲ | +0.0475 (+0.18%) | 26.2963 | 26.24 | 1,041 |
| MAR | 338.00▲ | +6.07 (+1.83%) | 338.43 | 328.00 | 1,110,213 |
| MARA | 8.85▲ | +0.14 (+1.61%) | 9.14 | 8.755 | 36,541,777 |
| MARB | 20.78▲ | +0.02 (+0.10%) | 20.83 | 20.71 | 56,463 |
| MARO | 5.60▲ | +0.05 (+0.90%) | 5.74 | 5.59 | 185,594 |
| MAS | 59.69▲ | +0.57 (+0.96%) | 59.775 | 58.58 | 1,448,788 |
| MASI | 178.49▼ | -0.10 (-0.06%) | 178.58 | 178.195 | 1,254,261 |
| MASS | 6.85▲ | +0.24 (+3.63%) | 6.89 | 6.57 | 228,914 |
| MAT | 14.51▲ | +0.15 (+1.04%) | 14.56 | 14.24 | 4,030,346 |
| MATE | 26.5211▲ | +0.3211 (+1.23%) | 26.60 | 26.395 | 4,453 |
| MATV | 8.37▼ | -0.11 (-1.30%) | 8.42 | 8.16 | 408,245 |
| MATW | 25.61▲ | +0.23 (+0.91%) | 25.695 | 25.14 | 142,249 |
| MATX | 167.10▲ | +0.71 (+0.43%) | 167.245 | 162.22 | 206,965 |
| MAVF | 118.956▲ | +0.4673 (+0.39%) | 118.956 | 118.956 | 100 |
| MAX | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.23 | 330,708 |
| MAXI | 9.7925▲ | +0.4235 (+4.52%) | 9.85 | 9.66 | 24,561 |
| MAZE | 29.00▲ | +0.29 (+1.01%) | 29.61 | 28.21 | 550,647 |
| MB | 5.809▲ | +0.009 (+0.16%) | 5.809 | 5.809 | 64,352 |
| MBAV | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.74 | 28,065 |
| MBB | 94.66▼ | -0.20 (-0.21%) | 94.86 | 94.57 | 2,584,876 |
| MBBC | 14.14 | +0.00 (+0.00%) | 14.14 | 14.14 | 150 |
| MBC | 8.20▲ | +0.19 (+2.37%) | 8.25 | 7.785 | 2,794,685 |
| MBI | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 113,980 |
| MBIN | 44.83▲ | +0.34 (+0.76%) | 44.98 | 44.19 | 103,311 |
| MBLY | 7.34▼ | -0.11 (-1.48%) | 7.66 | 7.295 | 4,684,529 |
| MBOX | 36.66▲ | +0.1984 (+0.54%) | 36.70 | 36.56 | 19,343 |
| MBS | 8.695▼ | -0.015 (-0.17%) | 8.72 | 8.68 | 43,777 |
| MBSD | 20.65▼ | -0.025 (-0.12%) | 20.66 | 20.6401 | 4,742 |
| MBSF | 25.62▲ | +0.0088 (+0.03%) | 28.56 | 25.50 | 150,917 |
| MBSX | 25.56▼ | -0.3101 (-1.20%) | 26.45 | 25.56 | 1,193 |
| MBUU | 24.28▼ | -0.20 (-0.82%) | 24.815 | 24.01 | 301,116 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 20,429 |
| MBWM | 51.53▲ | +0.07 (+0.14%) | 52.07 | 50.40 | 121,374 |
| MBX | 31.30▼ | -1.69 (-5.12%) | 33.20 | 31.25 | 436,509 |
| MC | 56.43▲ | +0.16 (+0.28%) | 56.86 | 55.59 | 1,013,242 |
| MCB | 85.00▲ | +1.53 (+1.83%) | 85.25 | 82.135 | 114,600 |
| MCBS | 29.92▲ | +0.56 (+1.91%) | 30.09 | 29.00 | 142,899 |
| MCD | 309.76▲ | +2.62 (+0.85%) | 310.30 | 305.805 | 1,815,523 |
| MCDS | 60.4106▲ | +0.2768 (+0.46%) | 60.4106 | 60.4106 | 6 |
| MCFT | 20.29▼ | -0.01 (-0.05%) | 20.48 | 20.12 | 66,518 |
| MCGA | 10.13▲ | +0.01 (+0.10%) | 10.1369 | 10.13 | 14,004 |
| MCH | 26.2113▼ | -0.0062 (-0.02%) | 26.23 | 26.14 | 5,588 |
| MCHB | 14.96▲ | +0.03 (+0.20%) | 15.135 | 14.915 | 390,009 |
| MCHI | 55.83▼ | -0.01 (-0.02%) | 56.12 | 55.53 | 1,807,618 |
| MCHP | 67.22▲ | +1.62 (+2.47%) | 67.81 | 65.81 | 5,479,983 |
| MCHS | 36.3107▲ | +0.0992 (+0.27%) | 36.39 | 36.27 | 622 |
| MCI | 17.65▼ | -0.32 (-1.78%) | 17.96 | 17.50 | 28,162 |
| MCK | 856.77▼ | -27.51 (-3.11%) | 877.77 | 850.84 | 803,657 |
| MCN | 5.84▲ | +0.037 (+0.64%) | 5.84 | 5.80 | 43,059 |
| MCO | 444.10▲ | +3.31 (+0.75%) | 445.52 | 439.00 | 456,978 |
| MCR | 5.96▼ | -0.01 (-0.17%) | 6.05 | 5.94 | 169,888 |
| MCRB | 8.81▼ | -0.46 (-4.96%) | 9.29 | 8.79 | 23,786 |
| MCRI | 98.16▲ | +1.48 (+1.53%) | 98.58 | 94.86 | 100,568 |
| MCS | 18.44▲ | +0.58 (+3.25%) | 18.54 | 17.73 | 205,756 |
| MCW | 6.98▲ | +0.01 (+0.14%) | 6.98 | 6.96 | 1,975,709 |
| MCY | 89.09▲ | +0.88 (+1.00%) | 89.11 | 86.0265 | 97,698 |
| MD | 21.69▲ | +0.51 (+2.41%) | 21.71 | 21.04 | 635,957 |