Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 30.26▲ | +0.03 (+0.10%) | 30.4993 | 30.24 | 132,338 |
| DWAS | 95.3682▲ | +1.7382 (+1.86%) | 96.1199 | 95.00 | 11,596 |
| DWAW | 44.099▲ | +0.3919 (+0.90%) | 44.099 | 44.099 | 100 |
| DWM | 67.2503▼ | -0.0197 (-0.03%) | 67.30 | 67.20 | 7,805 |
| DWMF | 32.1806▲ | +0.0026 (+0.01%) | 32.19 | 32.12 | 4,315 |
| DWSH | 6.735▼ | -0.025 (-0.37%) | 6.735 | 6.70 | 10,249 |
| DWTX | 5.88▲ | +0.26 (+4.63%) | 6.27 | 5.62 | 133,200 |
| DWUS | 54.919▲ | +0.5581 (+1.03%) | 54.97 | 54.85 | 400 |
| DWX | 43.47▲ | +0.085 (+0.20%) | 43.49 | 43.39 | 39,138 |
| DX | 13.40▲ | +0.17 (+1.28%) | 13.51 | 13.30 | 5,204,800 |
| DXC | 13.54▲ | +0.17 (+1.27%) | 13.64 | 13.49 | 1,384,362 |
| DXCM | 70.33▼ | -0.73 (-1.03%) | 72.08 | 70.31 | 3,161,800 |
| DXD | 21.31▼ | -0.46 (-2.11%) | 21.59 | 21.22 | 890,377 |
| DXIV | 62.125▲ | +0.18 (+0.29%) | 62.13 | 61.99 | 1,400 |
| DXJ | 134.18▲ | +0.49 (+0.37%) | 134.515 | 134.14 | 445,372 |
| DXPE | 122.08▲ | +4.91 (+4.19%) | 122.76 | 117.14 | 92,400 |
| DXR | 13.78▲ | +0.1799 (+1.32%) | 13.9139 | 13.7275 | 2,548 |
| DXUV | 59.183▲ | +0.523 (+0.89%) | 59.25 | 59.09 | 7,900 |
| DXYZ | 24.82▲ | +0.88 (+3.68%) | 25.06 | 24.4432 | 280,669 |
| DY | 291.96▲ | +5.58 (+1.95%) | 295.16 | 289.08 | 204,500 |
| DYCQ | 11.5999▼ | -0.0901 (-0.77%) | 11.60 | 11.45 | 320 |
| DYFI | 23.3388▲ | +0.0307 (+0.13%) | 23.3478 | 23.31 | 11,733 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYN | 17.12▲ | +0.63 (+3.82%) | 17.39 | 16.58 | 1,776,076 |
| DYNF | 59.94▲ | +0.56 (+0.94%) | 60.05 | 59.73 | 2,306,900 |
| DYTA | 29.28▲ | +0.055 (+0.19%) | 29.31 | 29.27 | 7,900 |
| E | 36.81▲ | +0.61 (+1.69%) | 37.23 | 36.58 | 399,300 |
| EA | 200.84▲ | +0.22 (+0.11%) | 200.90 | 200.53 | 3,154,294 |
| EAD | 6.90▲ | +0.03 (+0.44%) | 6.91 | 6.89 | 90,700 |
| EAF | 17.02▼ | -0.36 (-2.07%) | 18.88 | 15.84 | 389,300 |
| EAFG | 22.764▲ | +0.1046 (+0.46%) | 22.764 | 22.764 | 100 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EAGL | 32.32▲ | +0.22 (+0.69%) | 32.44 | 32.286 | 70,700 |
| EAPR | 29.3507▲ | +0.0271 (+0.09%) | 29.42 | 29.33 | 14,256 |
| EARN | 5.33▲ | +0.05 (+0.95%) | 5.37 | 5.28 | 231,800 |
| EASG | 35.53▲ | +0.13 (+0.37%) | 35.55 | 35.43 | 2,100 |
| EAT | 127.31▲ | +0.94 (+0.74%) | 127.595 | 125.55 | 1,108,632 |
| EATZ | 27.2492▼ | -0.0868 (-0.32%) | 27.44 | 27.2492 | 2,152 |
| EBAY | 97.20▲ | +1.68 (+1.76%) | 98.77 | 96.94 | 4,352,009 |
| EBC | 17.66▼ | -0.70 (-3.81%) | 18.46 | 17.35 | 7,926,448 |
| EBF | 16.95▼ | -0.02 (-0.12%) | 17.14 | 16.78 | 157,000 |
| EBI | 55.3941▲ | +0.3898 (+0.71%) | 55.49 | 55.3941 | 2,828 |
| EBIT | 34.203▲ | +0.296 (+0.87%) | 34.203 | 34.16 | 100 |
| EBIZ | 34.332▲ | +0.257 (+0.75%) | 34.49 | 34.332 | 4,300 |
| EBMT | 16.89▲ | +0.13 (+0.78%) | 17.00 | 16.785 | 20,408 |
| EBND | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 185,850 |
| EBR | 10.01▼ | -0.04 (-0.40%) | 10.14 | 10.00 | 1,572,700 |
| EBR.B | 10.64 | +0.00 (+0.00%) | 10.76 | 10.56 | 1,558 |
| EBS | 9.74▲ | +0.08 (+0.83%) | 10.04 | 9.74 | 639,004 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| EC | 9.14▼ | -0.01 (-0.11%) | 9.30 | 9.14 | 2,150,100 |
| ECAT | 16.39▲ | +0.13 (+0.80%) | 16.47 | 16.24 | 204,900 |
| ECBK | 15.96▼ | -0.20 (-1.24%) | 16.24 | 15.96 | 4,729 |
| ECC | 6.24▲ | +0.13 (+2.13%) | 6.2765 | 6.135 | 1,214,090 |
| ECF | 12.00▲ | +0.12 (+1.01%) | 12.19 | 11.99 | 62,900 |
| ECG | 93.89▲ | +6.39 (+7.30%) | 94.84 | 90.92 | 492,700 |
| ECL | 277.23▲ | +2.21 (+0.80%) | 277.90 | 274.67 | 1,516,600 |
| ECML | 33.011▼ | -0.181 (-0.55%) | 33.17 | 33.011 | 20,100 |
| ECNS | 36.39▲ | +0.20 (+0.55%) | 36.4999 | 36.37 | 4,434 |
| ECO | 32.50▼ | -0.60 (-1.81%) | 33.29 | 32.055 | 237,907 |
| ECON | 27.7762▲ | +0.1913 (+0.69%) | 27.839 | 27.7762 | 5,864 |
| ECOW | 24.865▲ | +0.23 (+0.93%) | 24.97 | 24.86 | 10,100 |
| ECPG | 44.79▲ | +0.49 (+1.11%) | 45.215 | 44.55 | 157,065 |
| ECVT | 8.46▲ | +0.04 (+0.48%) | 8.546 | 8.44 | 479,858 |
| ED | 100.04▼ | -0.73 (-0.72%) | 101.06 | 99.84 | 1,036,366 |
| EDC | 55.01▲ | +1.08 (+2.00%) | 55.4439 | 54.7508 | 117,650 |
| EDD | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.34 | 166,400 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.99 | 24.92 | 26,200 |
| EDGH | 29.13▼ | -0.15 (-0.51%) | 29.274 | 29.13 | 13,500 |
| EDGI | 28.143▲ | +0.08 (+0.29%) | 28.17 | 28.143 | 9,700 |
| EDGU | 28.48▲ | +0.215 (+0.76%) | 28.56 | 28.48 | 7,700 |
| EDIV | 39.10▲ | +0.18 (+0.46%) | 39.24 | 38.95 | 85,788 |
| EDN | 19.38▲ | +0.59 (+3.14%) | 19.88 | 18.88 | 144,500 |
| EDOG | 23.3833▼ | -0.0209 (-0.09%) | 23.3833 | 23.36 | 15,829 |
| EDOW | 40.621▲ | +0.2585 (+0.64%) | 40.758 | 40.54 | 4,200 |
| EDRY | 12.06▼ | -0.0779 (-0.64%) | 12.30 | 11.9757 | 1,142 |
| EDU | 60.10▼ | -0.07 (-0.12%) | 60.41 | 59.69 | 451,900 |
| EDV | 70.38▼ | -0.03 (-0.04%) | 70.533 | 70.04 | 1,312,689 |
| EDZ | 36.22▼ | -0.71 (-1.92%) | 36.39 | 36.03 | 22,668 |
| EE | 26.40▲ | +0.70 (+2.72%) | 26.40 | 25.445 | 520,705 |
| EEA | 10.74▼ | -0.20 (-1.83%) | 10.91 | 10.74 | 7,600 |
| EEFT | 82.27▼ | -1.17 (-1.40%) | 85.50 | 82.17 | 1,394,672 |
| EELV | 26.85▲ | +0.07 (+0.26%) | 26.98 | 26.85 | 36,160 |
| EEM | 55.10▲ | +0.36 (+0.66%) | 55.20 | 55.005 | 19,471,571 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EEMO | 18.04▲ | +0.0149 (+0.08%) | 18.09 | 18.04 | 155 |
| EEMS | 68.65▲ | +0.2452 (+0.36%) | 68.7345 | 68.65 | 4,745 |
| EEMX | 43.39▲ | +0.33 (+0.77%) | 43.39 | 43.237 | 9,057 |
| EES | 56.3604▲ | +0.5644 (+1.01%) | 56.57 | 56.3604 | 13,494 |
| EET | 81.0848▲ | +1.0098 (+1.26%) | 81.26 | 80.96 | 3,989 |
| EETH | 60.74▲ | +1.12 (+1.88%) | 61.41 | 59.825 | 72,486 |
| EEV | 9.5778▼ | -0.1272 (-1.31%) | 9.59 | 9.55 | 36,247 |
| EFA | 95.04▲ | +0.15 (+0.16%) | 95.20 | 94.935 | 8,967,839 |
| EFAA | 53.277▲ | +0.137 (+0.26%) | 53.339 | 53.133 | 29,700 |
| EFAS | 18.7134▲ | +0.0436 (+0.23%) | 18.74 | 18.61 | 93,221 |
| EFAX | 50.1522▲ | +0.1134 (+0.23%) | 50.195 | 50.09 | 5,781 |
| EFC | 13.32▼ | -0.16 (-1.19%) | 13.60 | 13.32 | 1,295,800 |
| EFFE | 24.5332▲ | +0.1113 (+0.46%) | 24.5332 | 24.5332 | 5 |
| EFFI | 24.111▲ | +0.0967 (+0.40%) | 24.111 | 24.111 | 0 |