Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 85.7772▲ | +0.6672 (+0.78%) | 85.82 | 85.40 | 23,498 |
| DLTR | 121.46▼ | -2.59 (-2.09%) | 126.62 | 120.90 | 4,464,969 |
| DLUX | 50.275▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 712 |
| DLX | 24.14▼ | -0.17 (-0.70%) | 24.75 | 23.80 | 324,233 |
| DLY | 14.11▲ | +0.01 (+0.07%) | 14.15 | 14.08 | 141,331 |
| DMA | 7.62▼ | -0.02 (-0.26%) | 7.65 | 7.62 | 4,629 |
| DMAA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.632 | 7,640 |
| DMAC | 8.01▲ | +0.39 (+5.12%) | 8.525 | 7.65 | 477,264 |
| DMB | 11.06 | +0.00 (+0.00%) | 11.13 | 11.02 | 62,390 |
| DMBS | 48.9901▲ | +0.1201 (+0.25%) | 49.0161 | 48.885 | 74,521 |
| DMC | 27.98 | +0.00 (+0.00%) | 28.2129 | 27.61 | 454,760 |
| DMII | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 15,461 |
| DMO | 10.68▼ | -0.04 (-0.37%) | 10.7799 | 10.6601 | 45,111 |
| DMRA | 29.80▼ | -0.18 (-0.60%) | 30.75 | 28.49 | 725,339 |
| DMRC | 7.65▼ | -0.18 (-2.30%) | 8.19 | 7.53 | 118,377 |
| DMX | 50.13▲ | +0.0572 (+0.11%) | 50.169 | 50.00 | 10,086 |
| DMXF | 85.19▲ | +1.0445 (+1.24%) | 85.335 | 84.63 | 16,976 |
| DNA | 10.11▼ | -0.29 (-2.79%) | 10.58 | 9.70 | 1,391,485 |
| DNL | 46.27▲ | +0.65 (+1.42%) | 46.38 | 46.03 | 25,485 |
| DNLI | 25.74▼ | -0.09 (-0.35%) | 26.07 | 25.06 | 1,284,882 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 11,128 |
| DNNG | 7.9166▲ | +0.277 (+3.63%) | 8.11 | 7.9166 | 2,328 |
| DNOW | 12.81▲ | +0.21 (+1.67%) | 13.02 | 12.43 | 2,572,999 |
| DNP | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.78 | 816,436 |
| DNTH | 93.34▼ | -1.00 (-1.06%) | 97.48 | 90.52 | 631,407 |
| DOC | 21.75▼ | -0.14 (-0.64%) | 22.04 | 21.66 | 4,835,381 |
| DOCN | 131.37▲ | +1.24 (+0.95%) | 137.25 | 129.66 | 1,913,926 |
| DOCS | 22.86▲ | +1.00 (+4.57%) | 23.05 | 21.65 | 3,658,297 |
| DOCU | 46.90▲ | +1.13 (+2.47%) | 46.98 | 44.77 | 3,430,096 |
| DOG | 21.36▼ | -0.07 (-0.33%) | 21.5199 | 21.36 | 1,233,472 |
| DOL | 75.08▲ | +0.7944 (+1.07%) | 75.22 | 74.82 | 13,475 |
| DOLE | 13.95▼ | -0.07 (-0.50%) | 14.12 | 13.76 | 1,081,094 |
| DON | 56.80▲ | +0.05 (+0.09%) | 56.8589 | 56.59 | 86,354 |
| DOO | 59.57▲ | +1.705 (+2.95%) | 59.60 | 57.50 | 191,820 |
| DORM | 140.07▲ | +2.42 (+1.76%) | 140.65 | 137.055 | 214,867 |
| DOV | 214.74▲ | +1.03 (+0.48%) | 215.495 | 211.93 | 1,253,292 |
| DOW | 27.33▼ | -0.38 (-1.37%) | 27.455 | 26.9005 | 8,362,024 |
| DOX | 51.26▼ | -0.49 (-0.95%) | 52.05 | 50.69 | 1,537,084 |
| DPC | 48.52▲ | +0.18 (+0.37%) | 51.00 | 46.70 | 1,083,607 |
| DPG | 14.70▲ | +0.03 (+0.20%) | 14.75 | 14.70 | 38,792 |
| DPRE | 26.3934▼ | -0.0386 (-0.15%) | 26.41 | 26.36 | 10,640 |
| DPRO | 5.12 | +0.00 (+0.00%) | 5.27 | 5.08 | 660,517 |
| DPST | 144.78▲ | +2.47 (+1.74%) | 145.83 | 140.92 | 245,475 |
| DPZ | 305.91▼ | -5.75 (-1.84%) | 312.47 | 300.78 | 827,578 |
| DQ | 12.33▲ | +0.08 (+0.65%) | 12.58 | 12.14 | 695,904 |
| DRAI | 33.8768▲ | +0.1587 (+0.47%) | 33.8768 | 33.86 | 351 |
| DRAY | 16.6821▲ | +0.0915 (+0.55%) | 16.6821 | 16.22 | 19,470 |
| DRD | 21.94▲ | +0.04 (+0.18%) | 22.495 | 21.71 | 310,298 |
| DRDB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,884 |
| DRES | 30.9576▲ | +0.0715 (+0.23%) | 30.98 | 30.8812 | 1,334 |
| DRH | 11.92▼ | -0.16 (-1.32%) | 12.15 | 11.905 | 2,361,768 |
| DRI | 203.22▼ | -1.10 (-0.54%) | 204.52 | 199.98 | 1,348,769 |
| DRIO | 7.17▼ | -0.11 (-1.51%) | 7.3155 | 6.88 | 12,197 |
| DRIP | 5.36▲ | +0.04 (+0.75%) | 5.40 | 5.28 | 22,553,606 |
| DRIV | 37.63▲ | +0.89 (+2.42%) | 37.96 | 37.17 | 27,581 |
| DRKY | 21.1296▲ | +0.3245 (+1.56%) | 21.25 | 20.85 | 2,511 |
| DRLL | 33.6745▼ | -0.0855 (-0.25%) | 33.85 | 33.61 | 16,133 |
| DRN | 10.71▼ | -0.30 (-2.72%) | 11.0984 | 10.575 | 1,699,399 |
| DRNZ | 23.15▲ | +0.065 (+0.28%) | 23.39 | 22.8498 | 320,144 |
| DRS | 45.37▲ | +1.65 (+3.77%) | 45.43 | 43.88 | 1,542,361 |
| DRTS | 13.575▲ | +0.345 (+2.61%) | 14.11 | 13.16 | 1,617,468 |
| DRUG | 66.65▼ | -0.95 (-1.41%) | 69.415 | 65.18 | 300,184 |
| DRUP | 64.4641▲ | +0.713 (+1.12%) | 64.4641 | 64.44 | 785 |
| DRV | 18.78▲ | +0.4377 (+2.39%) | 19.01 | 18.20 | 64,846 |
| DRVN | 15.08▲ | +0.61 (+4.22%) | 15.615 | 14.52 | 1,383,175 |
| DSAC | 10.15▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 704,209 |
| DSC | 8.46▲ | +1.49 (+21.38%) | 8.9294 | 6.675 | 235,981 |
| DSCO | 24.80▼ | -0.01 (-0.04%) | 24.82 | 24.77 | 27,593 |
| DSGN | 14.85▼ | -0.79 (-5.05%) | 15.86 | 14.35 | 934,473 |
| DSGR | 27.06▼ | -0.14 (-0.51%) | 27.20 | 26.85 | 44,841 |
| DSGX | 73.13▲ | +0.335 (+0.46%) | 73.23 | 71.40 | 328,697 |
| DSI | 142.52▲ | +1.11 (+0.78%) | 142.659 | 141.55 | 129,291 |
| DSL | 10.94▼ | -0.07 (-0.64%) | 11.01 | 10.94 | 272,965 |
| DSM | 6.14▼ | -0.03 (-0.49%) | 6.15 | 6.12 | 140,392 |
| DSMC | 41.0034▲ | +0.0093 (+0.02%) | 41.075 | 40.75 | 1,425 |
| DSP | 12.78▼ | -0.18 (-1.39%) | 13.03 | 12.32 | 148,464 |
| DSPY | 65.9499▲ | +0.4979 (+0.76%) | 66.00 | 65.81 | 3,214 |
| DSTL | 61.8571▼ | -0.2029 (-0.33%) | 61.96 | 61.25 | 40,510 |
| DSTX | 33.6216▲ | +0.4805 (+1.45%) | 33.6216 | 33.48 | 440 |
| DSU | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6901 | 327,431 |
| DT | 45.52▲ | +0.75 (+1.68%) | 46.04 | 43.887 | 3,153,488 |
| DTAN | 32.3498▲ | +0.2303 (+0.72%) | 32.3498 | 32.27 | 621 |
| DTCR | 28.72▲ | +0.26 (+0.91%) | 29.00 | 28.64 | 1,544,415 |
| DTD | 94.0845▲ | +0.1845 (+0.20%) | 94.1599 | 93.84 | 11,824 |
| DTE | 151.36▼ | -2.70 (-1.75%) | 154.41 | 151.11 | 859,798 |
| DTEC | 49.6487▲ | +0.5566 (+1.13%) | 49.695 | 47.82 | 1,976 |
| DTF | 11.45▼ | -0.09 (-0.78%) | 11.5199 | 11.45 | 8,870 |
| DTH | 55.07▲ | +0.32 (+0.58%) | 55.15 | 54.86 | 29,526 |
| DTIL | 8.24▲ | +0.06 (+0.73%) | 8.53 | 7.95 | 424,475 |
| DTM | 144.23▼ | -0.36 (-0.25%) | 147.14 | 144.105 | 451,355 |
| DTRE | 41.9511▼ | -0.0074 (-0.02%) | 41.9511 | 41.57 | 288 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 1,706 |
| DUG | 21.39▲ | +0.08 (+0.38%) | 21.50 | 21.0672 | 31,105 |
| DUHP | 41.70▲ | +0.11 (+0.26%) | 41.815 | 41.55 | 722,458 |
| DUK | 125.97▼ | -3.63 (-2.80%) | 129.44 | 125.78 | 4,651,105 |
| DUKH | 24.08▲ | +0.085 (+0.35%) | 24.08 | 24.02 | 2,057 |
| DUKQ | 31.59▲ | +0.1975 (+0.63%) | 31.64 | 31.59 | 7,903 |
| DUKX | 28.6081▲ | +0.4577 (+1.63%) | 28.6081 | 28.5699 | 434 |
| DUKZ | 25.61▲ | +0.07 (+0.27%) | 25.61 | 25.5408 | 8,873 |
| DUNK | 25.678▲ | +0.068 (+0.27%) | 25.8899 | 25.51 | 15,884 |