Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 97.78▲ | +0.52 (+0.53%) | 97.99 | 97.4572 | 206,846 |
| DLO | 13.745▲ | +0.015 (+0.11%) | 13.94 | 13.52 | 1,211,846 |
| DLR | 178.55▲ | +2.06 (+1.17%) | 180.48 | 177.3535 | 1,685,094 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DLTR | 112.16▼ | -2.27 (-1.98%) | 115.225 | 111.12 | 1,620,621 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DLX | 22.61▼ | -0.33 (-1.44%) | 23.21 | 22.55 | 345,944 |
| DLY | 13.44▲ | +0.14 (+1.05%) | 13.5452 | 13.36 | 501,165 |
| DMA | 7.4399▼ | -0.0301 (-0.40%) | 7.44 | 7.4001 | 5,597 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMAC | 8.23▼ | -0.12 (-1.44%) | 8.61 | 8.02 | 335,677 |
| DMB | 9.48▲ | +0.11 (+1.17%) | 9.55 | 9.45 | 126,146 |
| DMBS | 46.0811▼ | -0.0989 (-0.21%) | 46.38 | 46.07 | 69,842 |
| DMC | 29.67▲ | +0.11 (+0.37%) | 29.945 | 29.30 | 370,666 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 17,651 |
| DMO | 9.525▲ | +0.095 (+1.01%) | 9.56 | 9.4446 | 51,104 |
| DMRA | 20.65▲ | +0.42 (+2.08%) | 20.765 | 19.59 | 692,620 |
| DMRC | 6.36▼ | -0.40 (-5.92%) | 6.94 | 6.26 | 205,574 |
| DMX | 48.76▼ | -0.005 (-0.01%) | 48.925 | 48.60 | 13,600 |
| DMXF | 85.295▲ | +1.105 (+1.31%) | 85.465 | 84.86 | 15,100 |
| DMXU | 37.9009▲ | +0.4508 (+1.20%) | 37.94 | 37.69 | 15,275 |
| DNA | 12.35▼ | -0.15 (-1.20%) | 13.40 | 11.94 | 2,037,892 |
| DNL | 45.24▲ | +0.67 (+1.50%) | 45.29 | 45.05 | 9,000 |
| DNLI | 20.00▼ | -0.53 (-2.58%) | 20.85 | 19.9318 | 1,633,765 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 100,925 |
| DNOW | 15.76▲ | +0.48 (+3.14%) | 15.825 | 15.21 | 1,885,497 |
| DNP | 9.57▲ | +0.27 (+2.90%) | 9.72 | 9.37 | 1,276,088 |
| DNTH | 88.21▼ | -0.11 (-0.12%) | 91.24 | 87.73 | 749,472 |
| DOC | 19.49▲ | +0.05 (+0.26%) | 19.8493 | 19.435 | 4,858,731 |
| DOCN | 140.07▲ | +0.27 (+0.19%) | 149.78 | 139.21 | 1,929,211 |
| DOCS | 27.93▼ | -0.57 (-2.00%) | 29.20 | 27.795 | 2,671,345 |
| DOCU | 69.01▼ | -0.73 (-1.05%) | 70.38 | 68.28 | 1,847,226 |
| DOG | 22.18▼ | -0.09 (-0.40%) | 22.2805 | 22.0998 | 15,919,072 |
| DOL | 74.41▲ | +0.80 (+1.09%) | 74.52 | 74.07 | 7,900 |
| DOLE | 12.75▲ | +0.11 (+0.87%) | 12.84 | 12.63 | 908,335 |
| DON | 54.58▲ | +0.29 (+0.53%) | 54.88 | 54.50 | 305,424 |
| DOO | 56.005▲ | +1.345 (+2.46%) | 56.18 | 54.39 | 245,520 |
| DORM | 123.06▲ | +0.17 (+0.14%) | 126.52 | 123.05 | 367,853 |
| DOV | 189.69▲ | +1.63 (+0.87%) | 191.05 | 188.205 | 833,121 |
| DOW | 27.97▲ | +0.38 (+1.38%) | 28.15 | 27.26 | 7,340,439 |
| DOX | 58.12▼ | -0.24 (-0.41%) | 58.565 | 57.29 | 891,902 |
| DPC | 41.35▼ | -0.82 (-1.94%) | 44.25 | 41.24 | 1,723,002 |
| DPG | 12.83▲ | +0.15 (+1.18%) | 12.91 | 12.75 | 98,226 |
| DPRE | 24.51▲ | +0.0285 (+0.12%) | 24.51 | 24.51 | 100 |
| DPRO | 5.285▼ | -0.21 (-3.82%) | 5.61 | 5.28 | 1,063,734 |
| DPST | 115.81▲ | +3.75 (+3.35%) | 118.40 | 113.70 | 550,101 |
| DPZ | 297.615▲ | +2.615 (+0.89%) | 301.31 | 294.97 | 578,676 |
| DQ | 11.00▼ | -0.15 (-1.35%) | 11.25 | 10.865 | 261,974 |
| DRAI | 32.841▲ | +0.034 (+0.10%) | 32.94 | 32.82 | 1,600 |
| DRAY | 10.906▼ | -0.452 (-3.98%) | 11.46 | 10.906 | 5,100 |
| DRD | 24.30▲ | +0.06 (+0.25%) | 24.50 | 24.05 | 268,571 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DRES | 28.679▲ | +0.219 (+0.77%) | 28.679 | 28.679 | 100 |
| DRH | 12.57▲ | +0.06 (+0.48%) | 12.91 | 12.50 | 2,785,090 |
| DRI | 200.33▲ | +2.92 (+1.48%) | 200.905 | 197.06 | 1,096,904 |
| DRIO | 6.46▲ | +0.30 (+4.87%) | 6.605 | 6.07 | 34,349 |
| DRIP | 35.27▼ | -0.25 (-0.70%) | 36.50 | 35.07 | 850,675 |
| DRIV | 33.53▲ | +0.48 (+1.45%) | 33.798 | 33.4583 | 27,957 |
| DRKY | 22.169▲ | +0.099 (+0.45%) | 22.19 | 22.04 | 3,400 |
| DRLL | 40.95▼ | -0.011 (-0.03%) | 41.05 | 40.50 | 8,400 |
| DRMY | 50.94▼ | -0.10 (-0.20%) | 51.65 | 50.49 | 8,800 |
| DRN | 8.21▲ | +0.05 (+0.61%) | 8.50 | 8.185 | 1,519,240 |
| DRNZ | 19.85▲ | +0.326 (+1.67%) | 20.14 | 19.65 | 90,009 |
| DRS | 36.80▲ | +0.04 (+0.11%) | 37.11 | 36.435 | 560,874 |
| DRTS | 14.77▲ | +0.26 (+1.79%) | 14.91 | 14.64 | 307,125 |
| DRUG | 50.69▲ | +1.48 (+3.01%) | 51.04 | 48.75 | 154,687 |
| DRUP | 71.038▲ | +0.128 (+0.18%) | 71.038 | 71.015 | 300 |
| DRV | 23.50▼ | -0.21 (-0.89%) | 23.595 | 22.69 | 192,014 |
| DRVN | 11.68▲ | +0.07 (+0.60%) | 11.875 | 11.625 | 914,755 |
| DRVR | 23.9528▼ | -0.1311 (-0.54%) | 24.00 | 23.9528 | 258 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DSC | 6.02▲ | +0.09 (+1.52%) | 6.71 | 5.86 | 48,002 |
| DSCO | 24.29▲ | +0.01 (+0.04%) | 24.375 | 24.28 | 25,137 |
| DSGN | 12.34▲ | +0.10 (+0.82%) | 12.945 | 12.24 | 565,844 |
| DSGR | 34.98▲ | +0.04 (+0.11%) | 35.00 | 34.91 | 136,224 |
| DSGX | 80.08▼ | -1.11 (-1.37%) | 82.31 | 79.96 | 349,204 |
| DSI | 148.09▲ | +1.38 (+0.94%) | 148.67 | 147.74 | 96,669 |
| DSL | 9.96▼ | -0.03 (-0.30%) | 10.0595 | 9.935 | 726,861 |
| DSM | 5.18▼ | -0.01 (-0.19%) | 5.29 | 5.18 | 218,664 |
| DSMC | 42.1001▲ | +0.0301 (+0.07%) | 42.22 | 42.1001 | 5,899 |
| DSP | 12.24▼ | -0.485 (-3.81%) | 12.9899 | 12.15 | 453,323 |
| DSPY | 66.3719▲ | +0.3619 (+0.55%) | 66.52 | 66.27 | 14,221 |
| DSTL | 64.27▼ | -0.27 (-0.42%) | 64.73 | 64.23 | 380,922 |
| DSTX | 33.747▲ | +0.161 (+0.48%) | 33.77 | 33.65 | 1,300 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| DT | 59.32▲ | +0.06 (+0.10%) | 60.24 | 58.91 | 3,854,918 |
| DTAN | 32.3386▲ | +0.0902 (+0.28%) | 32.38 | 32.3386 | 678 |
| DTCR | 27.27▲ | +0.20 (+0.74%) | 27.665 | 27.21 | 509,703 |
| DTD | 94.00▲ | +0.51 (+0.55%) | 94.07 | 93.86 | 11,800 |
| DTE | 124.45▲ | +1.18 (+0.96%) | 125.36 | 123.99 | 1,703,937 |
| DTEC | 51.246▲ | +0.288 (+0.57%) | 51.46 | 51.17 | 14,700 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTH | 55.32▲ | +0.24 (+0.44%) | 55.37 | 55.08 | 19,000 |
| DTIL | 6.31▼ | -0.02 (-0.32%) | 6.44 | 6.20 | 292,951 |
| DTM | 121.00▲ | +0.92 (+0.77%) | 122.475 | 119.29 | 1,087,037 |
| DTRE | 39.6158▲ | +0.1912 (+0.48%) | 39.6158 | 39.49 | 482 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| DUG | 14.87▼ | -0.05 (-0.34%) | 15.28 | 14.82 | 461,824 |
| DUHP | 42.31▲ | +0.17 (+0.40%) | 42.445 | 42.165 | 788,918 |
| DUK | 114.13▲ | +0.39 (+0.34%) | 115.17 | 113.52 | 3,890,658 |