Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 125.40▲ | +1.77 (+1.43%) | 126.53 | 123.70 | 134,100 |
| DXR | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1,068 |
| DXUV | 57.52▲ | +0.20 (+0.35%) | 57.54 | 57.29 | 12,300 |
| DXYZ | 28.08▼ | -0.70 (-2.43%) | 28.8936 | 27.72 | 352,312 |
| DY | 256.84▲ | +3.28 (+1.29%) | 258.29 | 253.61 | 446,100 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.34▲ | +0.0251 (+0.11%) | 23.3488 | 23.31 | 4,161 |
| DYLD | 22.62▼ | -0.085 (-0.37%) | 22.62 | 22.56 | 6,600 |
| DYLG | 26.6361▲ | +0.0188 (+0.07%) | 26.6361 | 26.59 | 507 |
| DYN | 13.38▲ | +0.38 (+2.92%) | 13.50 | 12.86 | 2,523,226 |
| DYNF | 57.21▲ | +0.31 (+0.54%) | 57.236 | 56.78 | 1,946,600 |
| DYNX | 11.3431▲ | +0.5971 (+5.56%) | 11.4184 | 10.7402 | 4,089 |
| DYTA | 28.415▲ | +0.033 (+0.12%) | 28.415 | 28.37 | 8,200 |
| E | 35.47▼ | -0.12 (-0.34%) | 35.58 | 35.38 | 175,600 |
| EA | 172.23▼ | -0.53 (-0.31%) | 173.25 | 171.19 | 2,333,952 |
| EAD | 7.09▲ | +0.03 (+0.42%) | 7.09 | 7.06 | 126,820 |
| EAFG | 21.7251▲ | +0.0177 (+0.08%) | 21.7251 | 21.7251 | 456 |
| EAGG | 47.61▲ | +0.06 (+0.13%) | 47.61 | 47.5154 | 295,644 |
| EAGL | 30.89▲ | +0.04 (+0.13%) | 30.91 | 30.81 | 57,900 |
| EAPR | 28.6285▼ | -0.0315 (-0.11%) | 28.7199 | 28.601 | 2,716 |
| EARN | 5.88▲ | +0.08 (+1.38%) | 5.88 | 5.80 | 227,200 |
| EASG | 34.1959▲ | +0.0082 (+0.02%) | 34.1959 | 34.1332 | 1,353 |
| EAT | 161.83▲ | +9.98 (+6.57%) | 162.10 | 152.20 | 1,777,563 |
| EATZ | 28.4971▲ | +0.2949 (+1.05%) | 28.53 | 28.07 | 900 |
| EBAY | 94.64▼ | -3.91 (-3.97%) | 98.42 | 93.56 | 10,007,214 |
| EBC | 16.66▲ | +0.11 (+0.66%) | 16.81 | 16.50 | 1,370,587 |
| EBF | 18.44▼ | -0.03 (-0.16%) | 18.65 | 18.385 | 81,108 |
| EBI | 53.637▲ | +0.1652 (+0.31%) | 53.637 | 53.52 | 18,000 |
| EBIT | 33.882▼ | -0.013 (-0.04%) | 33.882 | 33.80 | 800 |
| EBIZ | 33.707▼ | -0.0684 (-0.20%) | 33.88 | 33.57 | 5,700 |
| EBMT | 17.32▲ | +0.095 (+0.55%) | 17.34 | 16.92 | 23,136 |
| EBND | 21.30▲ | +0.02 (+0.09%) | 21.31 | 21.27 | 184,414 |
| EBR | 7.85▼ | -0.15 (-1.88%) | 8.02 | 7.85 | 1,082,300 |
| EBR.B | 8.32▼ | -0.295 (-3.42%) | 8.58 | 8.32 | 4,149 |
| EBS | 8.71▼ | -0.49 (-5.33%) | 9.20 | 8.545 | 1,188,689 |
| EBUF | 27.83 | +0.00 (+0.00%) | 28.02 | 27.791 | 5,500 |
| EC | 9.15▼ | -0.08 (-0.87%) | 9.22 | 9.10 | 2,057,000 |
| ECAT | 16.65▲ | +0.10 (+0.60%) | 16.68 | 16.55 | 383,483 |
| ECBK | 17.22▲ | +0.10 (+0.58%) | 17.24 | 16.8247 | 5,257 |
| ECC | 7.24▲ | +0.20 (+2.84%) | 7.2498 | 7.06 | 1,597,051 |
| ECF | 10.99▲ | +0.03 (+0.27%) | 11.07 | 10.88 | 18,500 |
| ECG | 78.56▲ | +2.95 (+3.90%) | 78.58 | 75.555 | 528,200 |
| ECL | 279.22▲ | +0.86 (+0.31%) | 279.375 | 277.26 | 1,817,272 |
| ECLN | 32.648▲ | +0.007 (+0.02%) | 32.691 | 32.568 | 1,700 |
| ECML | 33.292▼ | -0.1161 (-0.35%) | 33.292 | 33.292 | 4 |
| ECNS | 38.71▲ | +0.56 (+1.47%) | 38.91 | 38.60 | 95,902 |
| ECO | 26.28▼ | -0.47 (-1.76%) | 26.85 | 26.09 | 99,500 |
| ECON | 24.9235▼ | -0.0865 (-0.35%) | 24.98 | 24.90 | 2,455 |
| ECOR | 5.40▲ | +0.13 (+2.47%) | 5.48 | 5.25 | 52,478 |
| ECOW | 23.97▼ | -0.004 (-0.02%) | 24.019 | 23.927 | 6,700 |
| ECPG | 41.32▼ | -0.86 (-2.04%) | 42.25 | 41.31 | 254,293 |
| ECVT | 9.17▲ | +0.09 (+0.99%) | 9.18 | 9.015 | 1,213,800 |
| ED | 99.72▼ | -0.23 (-0.23%) | 100.46 | 99.38 | 3,309,463 |
| EDC | 43.28▼ | -0.25 (-0.57%) | 43.4634 | 43.04 | 137,201 |
| EDD | 5.30 | +0.00 (+0.00%) | 5.31 | 5.27 | 246,800 |
| EDF | 5.15▲ | +0.02 (+0.39%) | 5.16 | 5.13 | 93,000 |
| EDGF | 24.94 | +0.00 (+0.00%) | 24.94 | 24.908 | 30,800 |
| EDGH | 26.785▲ | +0.015 (+0.06%) | 26.785 | 26.74 | 26,600 |
| EDGI | 26.90▼ | -0.03 (-0.11%) | 26.90 | 26.85 | 25,000 |
| EDGU | 26.844▲ | +0.104 (+0.39%) | 26.844 | 26.735 | 9,000 |
| EDIV | 38.56▼ | -0.32 (-0.82%) | 38.80 | 38.5079 | 305,478 |
| EDN | 21.74▲ | +0.24 (+1.12%) | 22.24 | 21.25 | 152,300 |
| EDOG | 22.675▼ | -0.1237 (-0.54%) | 22.69 | 22.6675 | 6,147 |
| EDOW | 39.582▲ | +0.075 (+0.19%) | 39.582 | 39.431 | 19,400 |
| EDRY | 10.81▲ | +0.2952 (+2.81%) | 10.9356 | 10.80 | 1,235 |
| EDU | 46.71▼ | -0.74 (-1.56%) | 47.22 | 46.23 | 607,900 |
| EDV | 64.92▼ | -0.24 (-0.37%) | 64.968 | 64.3232 | 410,547 |
| EE | 24.82▲ | +0.50 (+2.06%) | 24.88 | 23.97 | 417,697 |
| EEA | 10.63▼ | -0.02 (-0.19%) | 10.72 | 10.57 | 23,700 |
| EEFT | 94.74▼ | -1.205 (-1.26%) | 96.925 | 94.59 | 503,268 |
| EELV | 26.50▼ | -0.16 (-0.60%) | 26.56 | 26.4168 | 26,075 |
| EEM | 50.21▼ | -0.13 (-0.26%) | 50.355 | 50.1601 | 25,616,297 |
| EEMA | 86.43▼ | -0.1165 (-0.13%) | 86.5638 | 86.1765 | 53,627 |
| EEMO | 17.585▼ | -0.015 (-0.09%) | 17.5937 | 17.55 | 845 |
| EEMS | 66.2426▼ | -0.0474 (-0.07%) | 66.3153 | 66.1829 | 8,611 |
| EEMX | 39.2831▼ | -0.0965 (-0.25%) | 39.305 | 39.25 | 2,042 |
| EES | 55.7267▲ | +0.2667 (+0.48%) | 55.8499 | 55.49 | 7,313 |
| EET | 68.6567▼ | -0.3687 (-0.53%) | 68.92 | 68.6567 | 529 |
| EETH | 79.76▲ | +3.18 (+4.15%) | 79.76 | 77.0003 | 120,300 |
| EEV | 11.6086▲ | +0.0386 (+0.33%) | 11.6398 | 11.5898 | 6,994 |
| EEX | 5.16▲ | +0.08 (+1.57%) | 5.18 | 5.10 | 16,302 |
| EFA | 91.90▼ | -0.10 (-0.11%) | 91.95 | 91.67 | 11,788,842 |
| EFAA | 52.355▼ | -0.059 (-0.11%) | 52.39 | 52.22 | 31,500 |
| EFAS | 19.02▼ | -0.095 (-0.50%) | 19.065 | 18.90 | 24,593 |
| EFAX | 48.50▼ | -0.0206 (-0.04%) | 48.50 | 48.39 | 5,098 |
| EFC | 13.88▲ | +0.02 (+0.14%) | 13.95 | 13.85 | 1,168,700 |
| EFFE | 23.4459▼ | -0.0439 (-0.19%) | 23.4459 | 23.4459 | 6 |
| EFFI | 23.7104▼ | -0.0332 (-0.14%) | 23.7104 | 23.7104 | 81 |
| EFIV | 61.55▲ | +0.25 (+0.41%) | 61.55 | 61.20 | 122,200 |
| EFO | 58.5583▼ | -0.189 (-0.32%) | 58.6899 | 58.2421 | 7,660 |
| EFR | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.66 | 88,700 |
| EFRA | 34.528▲ | +0.053 (+0.15%) | 34.528 | 34.528 | 2 |
| EFSC | 61.05▲ | +0.89 (+1.48%) | 61.27 | 59.37 | 154,506 |
| EFSI | 36.52▲ | +0.32 (+0.88%) | 36.69 | 36.33 | 10,600 |
| EFT | 12.14▼ | -0.01 (-0.08%) | 12.17 | 12.06 | 70,100 |
| EFTY | 7.25▼ | -0.49 (-6.33%) | 8.49 | 7.00 | 481,710 |
| EFU | 10.2651▲ | +0.0351 (+0.34%) | 10.2796 | 10.2405 | 1,962 |
| EFX | 247.60▼ | -3.16 (-1.26%) | 251.84 | 247.28 | 749,826 |
| EFXT | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.64 | 293,054 |
| EFZ | 13.542▲ | +0.0203 (+0.15%) | 13.565 | 13.54 | 785 |