Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 37.12▲ | +0.12 (+0.32%) | 37.17 | 36.94 | 1,745,936 |
| DUK | 131.41▼ | -0.81 (-0.61%) | 132.70 | 131.00 | 2,819,794 |
| DUKH | 23.9145▼ | -0.0652 (-0.27%) | 24.00 | 23.87 | 5,068 |
| DUKQ | 27.43▲ | +0.0549 (+0.20%) | 27.45 | 27.43 | 1,943 |
| DUKX | 26.7756▲ | +0.0106 (+0.04%) | 26.83 | 26.7756 | 205 |
| DUKZ | 24.9791▼ | -0.0809 (-0.32%) | 25.04 | 24.9791 | 1,467 |
| DUNK | 20.4043▼ | -0.0113 (-0.06%) | 20.42 | 20.3195 | 15,454 |
| DUOL | 99.38▲ | +2.84 (+2.94%) | 100.845 | 95.64 | 1,253,444 |
| DUOT | 6.82▲ | +0.06 (+0.89%) | 7.005 | 6.685 | 439,673 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.72 | 328,250 |
| DUSL | 76.7887▲ | +0.9487 (+1.25%) | 76.8592 | 75.56 | 9,321 |
| DUST | 48.31▲ | +0.71 (+1.49%) | 48.775 | 46.96 | 742,691 |
| DV | 10.06▲ | +0.12 (+1.21%) | 10.23 | 9.96 | 4,145,609 |
| DVA | 150.12▲ | +4.54 (+3.12%) | 150.22 | 144.76 | 640,474 |
| DVAL | 14.8952▲ | +0.0539 (+0.36%) | 14.90 | 14.862 | 1,641 |
| DVDN | 17.0864▲ | +0.1842 (+1.09%) | 17.13 | 17.0528 | 3,023 |
| DVGR | 24.4431▲ | +0.0639 (+0.26%) | 24.4431 | 24.4431 | 24 |
| DVIN | 27.7235▲ | +0.1341 (+0.49%) | 27.7235 | 27.7235 | 37 |
| DVLU | 34.7295▲ | +0.0646 (+0.19%) | 34.7295 | 34.61 | 1,127 |
| DVN | 49.65▲ | +0.16 (+0.32%) | 49.88 | 49.155 | 9,358,442 |
| DVND | 35.5335▲ | +0.1525 (+0.43%) | 35.5335 | 35.5335 | 15 |
| DVOL | 35.0532▲ | +0.1148 (+0.33%) | 35.0532 | 34.83 | 5,481 |
| DVQQ | 25.1781▲ | +0.1066 (+0.43%) | 25.26 | 25.15 | 6,001 |
| DVRE | 22.6736▲ | +0.0705 (+0.31%) | 22.6736 | 22.6736 | 3 |
| DVSP | 24.9936▲ | +0.1125 (+0.45%) | 24.9936 | 24.9936 | 1,026 |
| DVUT | 27.8056▼ | -0.186 (-0.66%) | 27.8056 | 27.8056 | 3 |
| DVXB | 27.9325▼ | -0.1721 (-0.61%) | 27.9325 | 27.9325 | 598 |
| DVXC | 25.56▲ | +0.0159 (+0.06%) | 25.56 | 25.56 | 1 |
| DVXE | 40.2204▲ | +0.3556 (+0.89%) | 40.2204 | 39.66 | 2,246 |
| DVXF | 22.1367▲ | +0.2599 (+1.19%) | 22.1367 | 22.1367 | 6 |
| DVXK | 25.7488▲ | +0.1519 (+0.59%) | 25.7488 | 25.7488 | 3 |
| DVXP | 24.9853▲ | +0.3434 (+1.39%) | 24.9853 | 24.9853 | 3 |
| DVXV | 28.8855▼ | -0.151 (-0.52%) | 28.8855 | 28.8855 | 9 |
| DVXY | 21.8616▲ | +0.1628 (+0.75%) | 21.8616 | 21.8616 | 2 |
| DVY | 151.94▲ | +0.28 (+0.18%) | 152.035 | 150.90 | 282,146 |
| DVYA | 48.6036▲ | +0.0203 (+0.04%) | 48.6699 | 48.46 | 8,233 |
| DVYE | 34.40▲ | +0.08 (+0.23%) | 34.50 | 34.26 | 99,566 |
| DWAS | 101.3289▲ | +0.057 (+0.06%) | 101.685 | 101.05 | 14,093 |
| DWAW | 43.5336▲ | +0.31 (+0.72%) | 43.5336 | 43.37 | 421 |
| DWM | 71.0448▲ | +0.4345 (+0.62%) | 71.055 | 70.57 | 11,143 |
| DWMF | 34.211▲ | +0.1741 (+0.51%) | 34.211 | 33.93 | 977 |
| DWSH | 6.5144▼ | -0.021 (-0.32%) | 6.5599 | 6.50 | 18,765 |
| DWUS | 51.6828▲ | +0.2661 (+0.52%) | 51.78 | 51.56 | 2,079 |
| DWX | 46.07▲ | +0.074 (+0.16%) | 46.1582 | 45.94 | 13,573 |
| DX | 12.90▲ | +0.03 (+0.23%) | 13.0677 | 12.80 | 4,756,695 |
| DXC | 12.76▲ | +0.10 (+0.79%) | 12.81 | 12.51 | 2,599,299 |
| DXCM | 63.21▲ | +0.99 (+1.59%) | 63.30 | 62.1001 | 3,192,220 |
| DXD | 21.67▼ | -0.18 (-0.82%) | 21.99 | 21.67 | 3,074,688 |
| DXIV | 68.6581▲ | +0.6131 (+0.90%) | 68.92 | 68.17 | 29,119 |
| DXJ | 161.71▲ | +0.48 (+0.30%) | 161.96 | 160.53 | 246,851 |
| DXPE | 142.75▼ | -0.59 (-0.41%) | 145.70 | 140.00 | 209,923 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| DXUV | 60.34▲ | +0.57 (+0.95%) | 60.34 | 59.77 | 44,509 |
| DXYZ | 28.08▼ | -0.37 (-1.30%) | 29.19 | 27.80 | 1,471,698 |
| DY | 348.63▲ | +0.48 (+0.14%) | 348.92 | 338.48 | 203,725 |
| DYFI | 22.79▼ | -0.005 (-0.02%) | 22.80 | 22.78 | 9,137 |
| DYLD | 22.4501▲ | +0.0051 (+0.02%) | 22.465 | 22.4357 | 1,094 |
| DYLG | 25.6627▲ | +0.08 (+0.31%) | 25.6627 | 25.585 | 730 |
| DYN | 18.35▼ | -0.49 (-2.60%) | 19.045 | 18.32 | 1,311,453 |
| DYNB | 39.3145▼ | -0.0111 (-0.03%) | 39.325 | 39.30 | 4,021 |
| DYNF | 59.08▲ | +0.29 (+0.49%) | 59.16 | 58.775 | 3,391,387 |
| DYOR | 9.9502▼ | -0.0048 (-0.05%) | 9.9502 | 9.9502 | 207 |
| DYTA | 28.43▲ | +0.1208 (+0.43%) | 28.495 | 28.36 | 7,944 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| EA | 204.16▲ | +0.56 (+0.28%) | 204.18 | 203.32 | 960,774 |
| EAD | 6.48 | +0.00 (+0.00%) | 6.50 | 6.4547 | 101,792 |
| EAF | 6.87▲ | +0.23 (+3.46%) | 6.97 | 6.61 | 133,112 |
| EAFG | 23.766▲ | +0.1526 (+0.65%) | 23.766 | 23.766 | 100 |
| EAGG | 47.46▼ | -0.05 (-0.11%) | 47.505 | 47.42 | 260,628 |
| EAGL | 30.74▲ | +0.16 (+0.52%) | 30.85 | 30.51 | 241,945 |
| EAPR | 30.3805▲ | +0.1754 (+0.58%) | 30.46 | 30.31 | 12,240 |
| EART | 29.82▼ | -0.0635 (-0.21%) | 29.98 | 29.77 | 27,877 |
| EASG | 35.5928▲ | +0.1382 (+0.39%) | 35.60 | 35.445 | 4,414 |
| EASY | 26.8097▼ | -0.0333 (-0.12%) | 26.85 | 26.7781 | 12,564 |
| EAT | 149.60▲ | +4.91 (+3.39%) | 149.91 | 143.82 | 660,342 |
| EATZ | 26.51▲ | +0.5263 (+2.03%) | 26.51 | 26.08 | 11,951 |
| EBAY | 97.705▲ | +3.565 (+3.79%) | 98.45 | 94.38 | 4,922,966 |
| EBC | 20.03▲ | +0.18 (+0.91%) | 20.09 | 19.74 | 1,146,228 |
| EBF | 21.77▲ | +0.08 (+0.37%) | 21.7934 | 21.57 | 75,539 |
| EBI | 58.5656▲ | +0.2818 (+0.48%) | 58.5656 | 58.39 | 8,839 |
| EBIT | 35.6142▲ | +0.2508 (+0.71%) | 35.6142 | 35.5401 | 942 |
| EBIZ | 27.0503▲ | +0.3203 (+1.20%) | 27.0503 | 26.87 | 4,000 |
| EBMT | 21.35▲ | +0.44 (+2.10%) | 21.43 | 20.90 | 146,131 |
| EBND | 20.68▲ | +0.05 (+0.24%) | 20.73 | 20.665 | 352,257 |
| EBS | 8.10▼ | -0.13 (-1.58%) | 8.3209 | 8.09 | 557,593 |
| EBUF | 29.6722▲ | +0.1022 (+0.35%) | 29.7299 | 29.61 | 23,133 |
| EC | 14.92▼ | -0.22 (-1.45%) | 15.2293 | 14.495 | 1,948,917 |
| ECAT | 14.14▲ | +0.29 (+2.09%) | 14.14 | 13.90 | 500,736 |
| ECBK | 16.90▼ | -0.03 (-0.18%) | 17.03 | 16.77 | 6,272 |
| ECF | 11.12▼ | -0.07 (-0.63%) | 11.30 | 11.12 | 34,544 |
| ECG | 120.64▼ | -3.24 (-2.62%) | 123.405 | 118.93 | 391,449 |
| ECL | 267.03▲ | +2.75 (+1.04%) | 267.10 | 262.48 | 826,131 |
| ECML | 36.652▲ | +0.1892 (+0.52%) | 36.652 | 36.652 | 100 |
| ECNS | 33.0012▲ | +0.0402 (+0.12%) | 33.046 | 32.85 | 8,929 |
| ECO | 51.36▼ | -0.39 (-0.75%) | 52.27 | 49.68 | 668,747 |
| ECON | 28.91▲ | +0.3294 (+1.15%) | 28.9146 | 28.81 | 14,631 |
| ECOR | 7.04▲ | +0.24 (+3.53%) | 7.44 | 6.7124 | 89,528 |
| ECOW | 26.6452▲ | +0.0333 (+0.13%) | 26.73 | 26.5201 | 58,375 |
| ECPG | 72.53▲ | +1.39 (+1.95%) | 72.86 | 70.835 | 329,635 |
| ECVT | 13.22▲ | +0.18 (+1.38%) | 13.34 | 12.855 | 1,828,599 |