Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| DVQQ | 26.0959▼ | -0.5331 (-2.00%) | 26.51 | 25.98 | 69,533 |
| DVRE | 22.868▼ | -0.194 (-0.84%) | 22.868 | 22.868 | 4 |
| DVSP | 26.5091▼ | -0.6449 (-2.37%) | 26.65 | 26.50 | 2,004 |
| DVUT | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.385 | 100 |
| DVXB | 28.674▼ | -1.302 (-4.34%) | 28.83 | 28.674 | 300 |
| DVXC | 28.04▼ | -0.241 (-0.85%) | 28.04 | 28.04 | 100 |
| DVXE | 32.691▼ | -0.413 (-1.25%) | 32.691 | 32.134 | 200 |
| DVXF | 24.673▼ | -0.576 (-2.28%) | 24.673 | 24.673 | 300 |
| DVXK | 25.80▼ | -0.666 (-2.52%) | 25.80 | 25.80 | 2 |
| DVXP | 26.585▼ | -0.023 (-0.09%) | 26.69 | 26.585 | 400 |
| DVXV | 31.125▼ | -0.298 (-0.95%) | 31.125 | 31.125 | 100 |
| DVXY | 24.746▼ | -0.832 (-3.25%) | 24.746 | 24.746 | 2 |
| DVY | 153.25▼ | -1.09 (-0.71%) | 154.27 | 152.70 | 456,352 |
| DVYA | 48.9894▼ | -0.1615 (-0.33%) | 49.39 | 48.9894 | 10,119 |
| DVYE | 34.08▼ | -0.27 (-0.79%) | 34.375 | 34.03 | 198,221 |
| DWAS | 98.04▼ | -1.9192 (-1.92%) | 100.44 | 97.82 | 30,269 |
| DWAW | 44.4408▼ | -0.5826 (-1.29%) | 44.93 | 44.4408 | 2,446 |
| DWM | 71.9365▼ | -0.9935 (-1.36%) | 72.4382 | 71.9365 | 15,721 |
| DWMF | 34.0167▼ | -0.2379 (-0.69%) | 34.19 | 34.00 | 5,059 |
| DWSH | 6.19▲ | +0.14 (+2.31%) | 6.21 | 6.0963 | 40,361 |
| DWUS | 52.8177▼ | -0.6978 (-1.30%) | 53.14 | 52.8177 | 475 |
| DWX | 46.3218▼ | -0.1882 (-0.40%) | 46.49 | 46.3105 | 21,280 |
| DX | 14.01▼ | -0.08 (-0.57%) | 14.11 | 13.92 | 5,380,447 |
| DXC | 14.19▼ | -0.06 (-0.42%) | 14.53 | 14.03 | 2,566,202 |
| DXCM | 69.89▼ | -0.93 (-1.31%) | 72.055 | 69.635 | 4,914,960 |
| DXD | 19.90▲ | +0.48 (+2.47%) | 19.9455 | 19.545 | 1,353,128 |
| DXIV | 68.8396▼ | -1.0954 (-1.57%) | 69.1713 | 68.8396 | 11,011 |
| DXJ | 157.91▼ | -2.13 (-1.33%) | 158.875 | 157.6597 | 462,599 |
| DXPE | 139.89▼ | -0.09 (-0.06%) | 142.39 | 137.27 | 98,371 |
| DXR | 12.26▼ | -0.34 (-2.70%) | 12.6753 | 12.25 | 4,334 |
| DXUV | 62.03▼ | -0.82 (-1.30%) | 62.35 | 61.75 | 35,256 |
| DXYZ | 29.28▼ | -3.24 (-9.96%) | 31.3399 | 29.00 | 1,574,158 |
| DY | 376.24▲ | +13.04 (+3.59%) | 382.99 | 353.3364 | 531,734 |
| DYFI | 23.13▲ | +0.025 (+0.11%) | 23.14 | 23.106 | 3,700 |
| DYLD | 22.54▲ | +0.04 (+0.18%) | 22.57 | 22.5001 | 2,357 |
| DYLG | 26.8243▼ | -0.2567 (-0.95%) | 26.8243 | 26.79 | 3,259 |
| DYN | 16.55▼ | -1.68 (-9.22%) | 18.505 | 16.52 | 2,170,009 |
| DYNB | 39.81▲ | +0.1098 (+0.28%) | 39.81 | 39.764 | 1,700 |
| DYNF | 60.23▼ | -0.66 (-1.08%) | 60.78 | 60.005 | 7,018,440 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,918 |
| DYTA | 28.7334▼ | -0.3452 (-1.19%) | 28.91 | 28.69 | 13,959 |
| E | 41.49▼ | -0.36 (-0.86%) | 41.56 | 41.06 | 363,693 |
| EA | 197.93▲ | +1.09 (+0.55%) | 199.73 | 196.41 | 4,006,807 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.8765 | 6.83 | 145,806 |
| EAF | 15.69▼ | -0.72 (-4.39%) | 16.19 | 14.67 | 370,021 |
| EAFG | 24.0401▼ | -0.4583 (-1.87%) | 24.12 | 24.0401 | 658 |
| EAGG | 47.94▲ | +0.23 (+0.48%) | 47.94 | 47.7801 | 348,404 |
| EAGL | 31.61▼ | -0.59 (-1.83%) | 31.89 | 31.55 | 456,880 |
| EAPR | 29.9623▲ | +0.0034 (+0.01%) | 30.01 | 29.9623 | 1,478 |
| EARN | 5.21▼ | -0.06 (-1.14%) | 5.30 | 5.20 | 267,442 |
| EASG | 36.5746▼ | -0.4318 (-1.17%) | 36.73 | 36.50 | 1,613 |
| EASY | 27.0129▲ | +0.2299 (+0.86%) | 27.05 | 26.975 | 8,377 |
| EAT | 160.64▼ | -1.42 (-0.88%) | 166.01 | 159.54 | 1,412,149 |
| EATZ | 27.4872▼ | -0.2128 (-0.77%) | 27.765 | 27.4872 | 727 |
| EBAY | 86.52▲ | +0.68 (+0.79%) | 87.63 | 84.85 | 6,998,402 |
| EBC | 21.45▼ | -0.34 (-1.56%) | 21.98 | 21.18 | 2,805,780 |
| EBF | 20.45▲ | +0.08 (+0.39%) | 20.53 | 20.1136 | 171,195 |
| EBI | 59.2416▼ | -0.5954 (-1.00%) | 59.67 | 59.2416 | 471 |
| EBIT | 35.999▼ | -0.2834 (-0.78%) | 36.13 | 35.999 | 705 |
| EBIZ | 29.9225▼ | -0.3825 (-1.26%) | 30.2941 | 29.9225 | 23,795 |
| EBMT | 23.36▲ | +0.10 (+0.43%) | 23.74 | 23.26 | 70,736 |
| EBND | 21.56▼ | -0.06 (-0.28%) | 21.61 | 21.545 | 955,842 |
| EBS | 10.54▼ | -0.87 (-7.62%) | 11.68 | 10.48 | 905,042 |
| EBUF | 29.1191▲ | +0.0305 (+0.10%) | 29.12 | 29.10 | 5,984 |
| EC | 11.73▼ | -0.56 (-4.56%) | 12.1558 | 11.72 | 2,550,727 |
| ECAT | 15.13▼ | -0.17 (-1.11%) | 15.22 | 15.02 | 839,501 |
| ECBK | 18.14▲ | +0.03 (+0.17%) | 18.24 | 17.82 | 9,979 |
| ECF | 11.96▼ | -0.26 (-2.13%) | 12.1132 | 11.93 | 36,763 |
| ECG | 88.96▲ | +3.27 (+3.82%) | 90.09 | 84.00 | 594,085 |
| ECL | 287.19▼ | -0.97 (-0.34%) | 290.00 | 285.24 | 1,293,960 |
| ECML | 35.8302▼ | -0.35 (-0.97%) | 35.8302 | 35.8302 | 6 |
| ECNS | 34.37▼ | -0.14 (-0.41%) | 34.64 | 34.37 | 21,968 |
| ECO | 38.93▼ | -0.21 (-0.54%) | 39.54 | 38.38 | 187,608 |
| ECON | 29.47▼ | -0.18 (-0.61%) | 29.6717 | 29.45 | 5,849 |
| ECOR | 5.07▼ | -0.48 (-8.65%) | 5.6472 | 5.07 | 49,221 |
| ECOW | 26.385▼ | -0.18 (-0.68%) | 26.61 | 26.23 | 43,536 |
| ECPG | 56.54▲ | +0.41 (+0.73%) | 56.745 | 54.99 | 116,914 |
| ECVT | 10.74▼ | -0.26 (-2.36%) | 10.9784 | 10.665 | 1,460,978 |
| ED | 108.87▲ | +0.49 (+0.45%) | 110.13 | 108.50 | 1,811,491 |
| EDC | 65.33▼ | -1.12 (-1.69%) | 67.148 | 64.40 | 229,464 |
| EDD | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 429,423 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDGH | 31.7832▼ | -0.8668 (-2.65%) | 32.1802 | 31.74 | 29,248 |
| EDGI | 29.65▼ | -0.4114 (-1.37%) | 29.88 | 29.645 | 34,239 |
| EDGU | 28.6092▼ | -0.3467 (-1.20%) | 28.84 | 28.5901 | 10,020 |
| EDIV | 41.24▼ | -0.11 (-0.27%) | 41.405 | 41.13 | 272,490 |
| EDN | 26.33▼ | -1.47 (-5.29%) | 27.85 | 26.24 | 84,822 |
| EDOG | 25.8802▼ | -0.2529 (-0.97%) | 26.05 | 25.851 | 13,095 |
| EDOW | 42.73▼ | -0.39 (-0.90%) | 43.02 | 42.73 | 29,800 |
| EDRY | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.77 | 2,558 |
| EDU | 62.17▼ | -0.59 (-0.94%) | 62.49 | 60.81 | 1,485,434 |
| EDV | 65.44▲ | +0.93 (+1.44%) | 65.47 | 64.71 | 1,339,235 |
| EDZ | 28.97▲ | +0.39 (+1.36%) | 29.4199 | 28.265 | 344,991 |
| EE | 35.80▲ | +0.10 (+0.28%) | 36.1436 | 35.03 | 309,733 |
| EEA | 10.72▼ | -0.18 (-1.65%) | 10.7799 | 10.72 | 14,020 |
| EEFT | 71.84▲ | +0.86 (+1.21%) | 72.89 | 70.80 | 741,532 |
| EELV | 29.00▼ | -0.20 (-0.68%) | 29.22 | 28.9983 | 48,504 |
| EEM | 58.53▼ | -0.27 (-0.46%) | 59.03 | 58.215 | 50,765,783 |