Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 16.65▼ | -0.28 (-1.65%) | 16.84 | 16.35 | 1,012,957 |
| EHAB | 9.78▼ | -0.19 (-1.91%) | 10.05 | 9.71 | 400,689 |
| EHC | 120.92▲ | +0.74 (+0.62%) | 121.39 | 119.00 | 376,000 |
| EHI | 6.45▼ | -0.01 (-0.15%) | 6.46 | 6.43 | 64,000 |
| EHLD | 6.70▲ | +0.12 (+1.82%) | 6.85 | 6.44 | 19,000 |
| EHLS | 21.686▼ | -0.0543 (-0.25%) | 21.70 | 21.66 | 400 |
| EIC | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.08 | 295,900 |
| EIDO | 18.62▼ | -0.28 (-1.48%) | 18.70 | 18.555 | 560,503 |
| EIG | 46.92▼ | -0.60 (-1.26%) | 47.36 | 46.82 | 144,300 |
| EIM | 9.59▼ | -0.05 (-0.52%) | 9.64 | 9.56 | 76,300 |
| EINC | 98.04▲ | +0.31 (+0.32%) | 98.57 | 98.01 | 2,300 |
| EIPI | 19.81 | +0.00 (+0.00%) | 19.90 | 19.76 | 55,500 |
| EIPX | 26.12▲ | +0.1892 (+0.73%) | 26.14 | 26.025 | 8,762 |
| EIRL | 67.2168▼ | -1.1016 (-1.61%) | 67.70 | 67.0601 | 4,136 |
| EIS | 82.00▼ | -2.14 (-2.54%) | 83.17 | 81.90 | 133,838 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJAN | 31.50▼ | -0.235 (-0.74%) | 31.629 | 31.50 | 1,900 |
| EJUL | 26.723▼ | -0.381 (-1.41%) | 26.83 | 26.723 | 2,700 |
| EKG | 17.20▼ | -0.23 (-1.32%) | 17.20 | 17.20 | 100 |
| EL | 67.31▼ | -2.68 (-3.83%) | 69.88 | 67.11 | 3,199,700 |
| ELA | 5.73▼ | -0.24 (-4.02%) | 5.96 | 5.71 | 22,300 |
| ELAN | 13.81▼ | -0.36 (-2.54%) | 14.08 | 13.40 | 4,284,913 |
| ELCV | 24.97▼ | -0.25 (-0.99%) | 25.15 | 24.89 | 15,900 |
| ELD | 27.5505▼ | -0.1322 (-0.48%) | 27.66 | 27.39 | 4,223 |
| ELF | 125.26▼ | -3.28 (-2.55%) | 130.6666 | 123.47 | 2,218,553 |
| ELFY | 31.04▼ | -0.24 (-0.77%) | 31.15 | 30.88 | 16,000 |
| ELIL | 21.17▲ | +0.452 (+2.18%) | 21.39 | 20.57 | 67,600 |
| ELIS | 24.69▼ | -0.23 (-0.92%) | 24.69 | 24.58 | 3,500 |
| ELLO | 14.30▼ | -0.1707 (-1.18%) | 15.40 | 13.18 | 5,700 |
| ELM | 25.24▼ | -0.235 (-0.92%) | 25.43 | 25.24 | 50,200 |
| ELMD | 20.07▲ | +0.06 (+0.30%) | 20.26 | 19.86 | 55,800 |
| ELME | 16.38▼ | -0.30 (-1.80%) | 16.64 | 16.27 | 460,200 |
| ELON | 15.324▲ | +0.706 (+4.83%) | 15.685 | 14.45 | 3,400 |
| ELP | 8.93▼ | -0.04 (-0.45%) | 8.95 | 8.76 | 262,700 |
| ELPC | 8.2762▼ | -0.0088 (-0.11%) | 8.2762 | 8.13 | 1,565 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |
| ELS | 62.36▼ | -0.64 (-1.02%) | 63.34 | 61.90 | 839,000 |
| ELTK | 10.15▲ | +0.11 (+1.10%) | 10.6299 | 10.00 | 26,432 |
| ELTX | 7.60▼ | -0.42 (-5.24%) | 8.12 | 7.56 | 34,329 |
| ELV | 384.55▼ | -1.67 (-0.43%) | 388.16 | 382.41 | 958,500 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| EMA | 45.13▲ | +0.18 (+0.40%) | 45.39 | 44.91 | 33,800 |
| EMB | 90.91▼ | -0.58 (-0.63%) | 91.19 | 90.84 | 6,521,098 |
| EMBC | 9.56▼ | -0.48 (-4.78%) | 10.14 | 9.555 | 482,383 |
| EMBD | 23.03▼ | -0.07 (-0.30%) | 23.07 | 22.95 | 12,700 |
| EMC | 28.122▼ | -0.528 (-1.84%) | 28.28 | 28.122 | 13,200 |
| EMCB | 65.00▲ | +0.15 (+0.23%) | 65.72 | 64.42 | 9,142 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMCR | 31.938▼ | -0.522 (-1.61%) | 31.96 | 31.845 | 1,400 |
| EMCS | 30.242▼ | -0.529 (-1.72%) | 30.371 | 30.20 | 1,700 |
| EMD | 9.77▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 96,100 |
| EMDM | 24.224▼ | -0.335 (-1.36%) | 24.224 | 24.195 | 300 |
| EME | 477.92▲ | +2.99 (+0.63%) | 481.46 | 470.02 | 401,014 |
| EMEQ | 29.14▼ | -0.504 (-1.70%) | 29.225 | 28.96 | 2,000 |
| EMF | 13.97▼ | -0.27 (-1.90%) | 14.05 | 13.74 | 20,000 |
| EMHC | 24.20▼ | -0.12 (-0.49%) | 24.27 | 24.18 | 53,900 |
| EMIF | 23.76▼ | -0.08 (-0.34%) | 23.81 | 23.63 | 1,500 |
| EML | 23.36▼ | -0.28 (-1.18%) | 23.42 | 23.25 | 6,186 |
| EMLC | 24.85▼ | -0.10 (-0.40%) | 24.87 | 24.73 | 1,743,926 |
| EMLP | 37.51▲ | +0.04 (+0.11%) | 37.6999 | 37.4001 | 122,568 |
| EMM | 28.792▼ | -0.444 (-1.52%) | 28.99 | 28.76 | 900 |
| EMMF | 28.2745▼ | -0.3465 (-1.21%) | 28.413 | 28.2301 | 12,839 |
| EMN | 76.19▼ | -2.76 (-3.50%) | 78.45 | 76.01 | 1,688,100 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| EMO | 46.73▲ | +0.32 (+0.69%) | 46.88 | 46.28 | 47,100 |
| EMOT | 22.297▼ | -0.309 (-1.37%) | 22.49 | 22.297 | 400 |
| EMPB | 27.499▼ | -0.2731 (-0.98%) | 27.69 | 27.499 | 5,500 |
| EMQQ | 39.83▼ | -0.68 (-1.68%) | 40.1022 | 39.65 | 26,033 |
| EMR | 125.54▼ | -1.18 (-0.93%) | 126.94 | 125.25 | 3,368,300 |
| EMSF | 26.505▼ | -0.595 (-2.20%) | 26.695 | 26.42 | 12,900 |
| EMTY | 13.093▲ | +0.273 (+2.13%) | 13.10 | 12.841 | 8,900 |
| EMXC | 61.29▼ | -0.94 (-1.51%) | 61.565 | 61.11 | 1,349,400 |
| EMXF | 41.872▼ | -0.72 (-1.69%) | 42.035 | 41.84 | 2,600 |
| ENB | 46.67▼ | -0.14 (-0.30%) | 46.88 | 46.37 | 3,064,100 |
| ENDW | 27.213▼ | -0.323 (-1.17%) | 27.213 | 27.213 | 200 |
| ENFR | 32.20▲ | +0.10 (+0.31%) | 32.51 | 32.00 | 83,664 |
| ENLT | 18.73▲ | +0.04 (+0.21%) | 18.88 | 18.22 | 24,153 |
| ENOV | 31.90▼ | -0.39 (-1.21%) | 32.44 | 31.48 | 1,365,900 |
| ENPH | 45.60▲ | +0.905 (+2.02%) | 46.94 | 44.1046 | 6,456,416 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| ENS | 86.52▼ | -2.04 (-2.30%) | 87.97 | 85.95 | 622,500 |
| ENSG | 151.24 | +0.00 (+0.00%) | 152.25 | 150.05 | 322,670 |
| ENTA | 7.50▲ | +0.09 (+1.21%) | 7.87 | 7.16 | 243,942 |
| ENTG | 75.34▼ | -4.28 (-5.38%) | 78.49 | 75.05 | 3,669,721 |
| ENVA | 93.32▼ | -1.57 (-1.65%) | 95.16 | 92.75 | 401,200 |
| ENVX | 8.22▼ | -0.43 (-4.97%) | 8.54 | 8.0301 | 4,014,430 |
| ENX | 9.15▼ | -0.02 (-0.22%) | 9.20 | 9.14 | 40,100 |
| ENZL | 45.19▼ | -0.88 (-1.91%) | 45.5399 | 45.16 | 2,002 |
| EOCT | 27.587▼ | -0.3443 (-1.23%) | 27.74 | 27.56 | 9,200 |
| EOD | 5.17▼ | -0.11 (-2.08%) | 5.25 | 5.17 | 115,200 |
| EOG | 125.28▲ | +4.69 (+3.89%) | 125.88 | 122.50 | 7,911,878 |
| EOI | 20.36▼ | -0.14 (-0.68%) | 20.48 | 20.29 | 39,900 |
| EOLS | 9.93▼ | -0.25 (-2.46%) | 10.27 | 9.88 | 1,190,459 |
| EOS | 23.36▼ | -0.10 (-0.43%) | 23.47 | 23.21 | 63,900 |
| EOT | 16.20▼ | -0.08 (-0.49%) | 16.37 | 16.17 | 35,300 |
| EP | 5.30▲ | +0.18 (+3.52%) | 5.42 | 5.203 | 27,630 |
| EPAC | 42.17▼ | -0.64 (-1.49%) | 42.57 | 41.97 | 214,800 |
| EPAM | 170.75▼ | -5.09 (-2.89%) | 173.92 | 170.18 | 549,800 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| EPEM | 20.388▼ | -0.304 (-1.47%) | 20.388 | 20.388 | 100 |