Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.84 | 50.82 | 224,900 |
| DUSL | 73.5026▼ | -0.3874 (-0.52%) | 74.12 | 73.5026 | 3,137 |
| DUST | 9.14▲ | +0.42 (+4.82%) | 9.145 | 8.685 | 18,467,935 |
| DV | 11.03 | +0.00 (+0.00%) | 11.205 | 10.92 | 1,701,896 |
| DVA | 117.05▼ | -0.34 (-0.29%) | 117.90 | 115.91 | 688,100 |
| DVAL | 14.5071▼ | -0.0659 (-0.45%) | 14.61 | 14.5071 | 710 |
| DVAX | 10.97▲ | +0.08 (+0.73%) | 11.18 | 10.87 | 2,024,666 |
| DVDN | 20.0995▼ | -0.2695 (-1.32%) | 20.31 | 20.0995 | 2,514 |
| DVIN | 25.4036▼ | -0.0749 (-0.29%) | 25.4036 | 25.4036 | 11 |
| DVLU | 35.3463▼ | -0.0237 (-0.07%) | 35.66 | 35.3463 | 3,068 |
| DVN | 37.57▲ | +0.10 (+0.27%) | 38.1751 | 37.125 | 8,556,183 |
| DVND | 35.1809▼ | -0.1051 (-0.30%) | 35.1843 | 35.16 | 612 |
| DVOL | 34.87▼ | -0.23 (-0.66%) | 35.03 | 34.84 | 4,700 |
| DVQQ | 28.054▼ | -0.09 (-0.32%) | 28.054 | 28.054 | 100 |
| DVRE | 22.2971▼ | -0.2758 (-1.22%) | 22.2971 | 22.2971 | 22 |
| DVSP | 27.254▼ | -0.3654 (-1.32%) | 27.254 | 27.254 | 100 |
| DVUT | 24.9925▼ | -0.6149 (-2.40%) | 24.9925 | 24.9925 | 6 |
| DVXB | 21.8202▼ | -0.6409 (-2.85%) | 21.8202 | 21.8202 | 1 |
| DVXC | 28.1547▼ | -0.4625 (-1.62%) | 28.1547 | 28.1547 | 1 |
| DVXE | 27.3065▼ | -0.5545 (-1.99%) | 27.3065 | 27.3065 | 44 |
| DVXF | 25.0188▼ | -0.2343 (-0.93%) | 25.0188 | 25.0188 | 10 |
| DVXK | 30.4218▲ | +0.2377 (+0.79%) | 30.4218 | 30.4218 | 1 |
| DVXP | 22.343▼ | -0.3123 (-1.38%) | 22.343 | 22.343 | 1 |
| DVXV | 30.2554▼ | -0.4911 (-1.60%) | 30.4101 | 30.2554 | 189 |
| DVXY | 25.5083▼ | -0.4911 (-1.89%) | 25.5083 | 25.5083 | 1 |
| DVY | 141.03▼ | -0.82 (-0.58%) | 142.00 | 140.86 | 308,750 |
| DVYA | 44.28▼ | -0.30 (-0.67%) | 44.72 | 44.2502 | 4,682 |
| DVYE | 30.88▼ | -0.17 (-0.55%) | 31.05 | 30.80 | 118,041 |
| DWAS | 98.70▲ | +1.0812 (+1.11%) | 98.89 | 98.1848 | 25,551 |
| DWAW | 44.217▼ | -0.028 (-0.06%) | 44.217 | 44.217 | 200 |
| DWM | 67.524▼ | -0.096 (-0.14%) | 67.70 | 67.445 | 8,470 |
| DWMF | 32.1602▼ | -0.0749 (-0.23%) | 32.223 | 32.1569 | 915 |
| DWSH | 6.9254▲ | +0.0457 (+0.66%) | 6.9474 | 6.85 | 66,161 |
| DWTX | 5.997▼ | -0.013 (-0.22%) | 6.04 | 5.86 | 14,000 |
| DWUS | 54.814▼ | -0.059 (-0.11%) | 54.814 | 54.814 | 100 |
| DWX | 43.2059▼ | -0.4341 (-0.99%) | 43.49 | 43.1901 | 54,087 |
| DX | 13.92▼ | -0.11 (-0.78%) | 14.06 | 13.86 | 4,030,938 |
| DXC | 14.36▲ | +0.24 (+1.70%) | 14.37 | 14.00 | 3,137,296 |
| DXCM | 65.62▲ | +0.13 (+0.20%) | 66.04 | 64.00 | 4,678,000 |
| DXD | 20.90▲ | +0.17 (+0.82%) | 21.02 | 20.72 | 1,142,592 |
| DXIV | 63.683▼ | -0.137 (-0.21%) | 63.745 | 63.525 | 2,100 |
| DXJ | 140.79▲ | +0.02 (+0.01%) | 141.055 | 140.47 | 384,678 |
| DXPE | 96.71▲ | +0.97 (+1.01%) | 97.49 | 94.99 | 129,500 |
| DXR | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 294 |
| DXUV | 59.65▼ | -0.24 (-0.40%) | 59.91 | 59.547 | 9,500 |
| DXYZ | 27.46▲ | +1.17 (+4.45%) | 28.80 | 26.861 | 1,701,000 |
| DY | 348.91▼ | -2.89 (-0.82%) | 356.60 | 347.73 | 306,211 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.1527 | 23.12 | 11,835 |
| DYLD | 22.69▼ | -0.02 (-0.09%) | 22.75 | 22.63 | 3,900 |
| DYLG | 27.821▼ | -0.062 (-0.22%) | 27.875 | 27.80 | 4,300 |
| DYN | 22.20▲ | +1.92 (+9.47%) | 23.96 | 21.13 | 8,161,312 |
| DYNB | 39.80▼ | -0.04 (-0.10%) | 39.81 | 39.77 | 1,700 |
| DYNF | 61.01▼ | -0.11 (-0.18%) | 61.23 | 60.81 | 1,905,700 |
| DYOR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 295 |
| DYTA | 29.36▼ | -0.06 (-0.20%) | 29.445 | 29.36 | 14,800 |
| E | 37.25▲ | +0.04 (+0.11%) | 37.48 | 37.16 | 180,500 |
| EA | 203.53▼ | -0.39 (-0.19%) | 204.64 | 203.49 | 1,534,664 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.92 | 6.84 | 138,749 |
| EAF | 17.11▲ | +0.39 (+2.33%) | 17.20 | 16.505 | 216,100 |
| EAFG | 23.2842▼ | -0.0294 (-0.13%) | 23.2842 | 23.2842 | 194 |
| EAGG | 47.85▼ | -0.08 (-0.17%) | 47.91 | 47.7754 | 280,153 |
| EAGL | 32.12▼ | -0.19 (-0.59%) | 32.37 | 32.06 | 199,600 |
| EAPR | 29.53▲ | +0.01 (+0.03%) | 29.65 | 29.52 | 4,200 |
| EARN | 5.28▼ | -0.08 (-1.49%) | 5.39 | 5.24 | 295,600 |
| EASG | 35.2817▼ | -0.2033 (-0.57%) | 35.325 | 35.2401 | 3,693 |
| EASY | 25.282▼ | -0.156 (-0.61%) | 25.38 | 25.282 | 5,600 |
| EAT | 142.31▲ | +1.86 (+1.32%) | 143.99 | 138.24 | 1,120,070 |
| EATZ | 26.2301▼ | -0.0995 (-0.38%) | 26.235 | 26.2301 | 321 |
| EBAY | 83.85▲ | +1.38 (+1.67%) | 84.57 | 82.35 | 4,339,929 |
| EBC | 19.37▲ | +0.32 (+1.68%) | 19.485 | 18.85 | 2,717,144 |
| EBF | 17.43▼ | -0.36 (-2.02%) | 17.81 | 17.395 | 116,098 |
| EBI | 56.612▼ | -0.2755 (-0.48%) | 56.674 | 56.612 | 1,700 |
| EBIT | 34.30▼ | -0.245 (-0.71%) | 34.545 | 34.30 | 400 |
| EBIZ | 32.6751▼ | -0.0589 (-0.18%) | 32.8913 | 32.6751 | 13,226 |
| EBMT | 17.86▲ | +0.08 (+0.45%) | 18.00 | 17.70 | 24,572 |
| EBND | 21.19▼ | -0.06 (-0.28%) | 21.255 | 21.1801 | 206,172 |
| EBS | 11.87▼ | -0.03 (-0.25%) | 12.091 | 11.65 | 1,341,889 |
| EBUF | 28.39▼ | -0.0352 (-0.12%) | 28.41 | 28.39 | 388 |
| EC | 9.96▲ | +0.07 (+0.71%) | 10.04 | 9.84 | 2,048,700 |
| ECAT | 15.79▼ | -0.04 (-0.25%) | 15.90 | 15.71 | 242,617 |
| ECBK | 16.80▲ | +0.33 (+2.00%) | 17.00 | 16.65 | 12,041 |
| ECC | 6.21▼ | -0.10 (-1.58%) | 6.32 | 6.13 | 1,703,193 |
| ECF | 11.84▼ | -0.08 (-0.67%) | 11.90 | 11.80 | 16,040 |
| ECG | 91.22▼ | -0.53 (-0.58%) | 93.4699 | 90.725 | 581,691 |
| ECL | 257.15▼ | -2.54 (-0.98%) | 259.70 | 256.90 | 1,625,900 |
| ECML | 33.518▼ | -0.299 (-0.88%) | 33.518 | 33.518 | 100 |
| ECNS | 35.2299▼ | -0.1801 (-0.51%) | 35.2637 | 35.10 | 5,781 |
| ECO | 36.75▼ | -0.32 (-0.86%) | 37.69 | 36.71 | 460,692 |
| ECON | 27.27▼ | -0.23 (-0.84%) | 27.37 | 27.26 | 4,357 |
| ECOW | 25.194▼ | -0.1536 (-0.61%) | 25.32 | 25.15 | 80,600 |
| ECPG | 53.79▲ | +0.91 (+1.72%) | 54.17 | 52.51 | 221,413 |
| ECVT | 8.55▼ | -0.19 (-2.17%) | 8.80 | 8.35 | 1,449,700 |
| ED | 95.45▼ | -1.15 (-1.19%) | 96.57 | 94.96 | 2,089,307 |
| EDC | 52.55▼ | -0.31 (-0.59%) | 53.30 | 52.16 | 69,025 |
| EDD | 5.59▼ | -0.10 (-1.76%) | 5.67 | 5.53 | 420,800 |
| EDGF | 24.90▼ | -0.07 (-0.28%) | 24.925 | 24.90 | 74,600 |
| EDGH | 30.15▼ | -0.127 (-0.42%) | 30.23 | 30.09 | 25,700 |
| EDGI | 28.156▼ | -0.134 (-0.47%) | 28.26 | 28.13 | 33,900 |
| EDGU | 28.429▼ | -0.137 (-0.48%) | 28.58 | 28.41 | 7,600 |
| EDIV | 38.65▼ | -0.24 (-0.62%) | 38.96 | 38.50 | 76,879 |