Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBK | 26.26▼ | -0.62 (-2.31%) | 27.01 | 26.175 | 53,000 |
| CBL | 36.26▲ | +0.60 (+1.68%) | 36.46 | 35.795 | 192,666 |
| CBLL | 19.34▼ | -0.81 (-4.02%) | 20.51 | 19.20 | 199,792 |
| CBLS | 29.9444▲ | +0.1246 (+0.42%) | 29.98 | 29.81 | 22,949 |
| CBNA | 36.49▼ | -1.21 (-3.21%) | 36.6018 | 35.36 | 2,391 |
| CBNK | 32.01▼ | -0.32 (-0.99%) | 32.875 | 30.00 | 39,559 |
| CBON | 22.995▼ | -0.025 (-0.11%) | 23.07 | 22.9405 | 3,234 |
| CBRE | 166.18▲ | +0.29 (+0.17%) | 168.23 | 164.7775 | 918,769 |
| CBRL | 32.79▼ | -0.46 (-1.38%) | 33.90 | 31.77 | 1,185,846 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CBSH | 54.39▲ | +0.08 (+0.15%) | 54.84 | 53.56 | 1,499,343 |
| CBT | 76.25▼ | -2.48 (-3.15%) | 78.12 | 74.80 | 719,000 |
| CBU | 65.39▲ | +0.15 (+0.23%) | 65.835 | 64.965 | 248,780 |
| CBZ | 38.21▲ | +0.70 (+1.87%) | 39.75 | 37.30 | 919,446 |
| CC | 16.89▼ | -1.05 (-5.85%) | 18.07 | 16.52 | 2,852,049 |
| CCAP | 14.25▼ | -0.13 (-0.90%) | 14.35 | 14.11 | 200,607 |
| CCB | 84.97▼ | -3.83 (-4.31%) | 89.33 | 83.55 | 284,482 |
| CCBG | 43.30▲ | +0.05 (+0.12%) | 44.04 | 43.07 | 93,115 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCCX | 10.74▼ | -1.95 (-15.37%) | 12.63 | 10.68 | 4,552,908 |
| CCD | 21.98▼ | -0.32 (-1.43%) | 22.29 | 21.88 | 107,009 |
| CCEC | 20.95▼ | -0.49 (-2.29%) | 21.50 | 20.95 | 2,120 |
| CCEF | 29.28▼ | -0.171 (-0.58%) | 29.42 | 29.20 | 4,700 |
| CCEP | 95.92▲ | +1.07 (+1.13%) | 96.30 | 94.73 | 1,637,188 |
| CCFE | 29.2447▼ | -0.3473 (-1.17%) | 29.41 | 29.23 | 599 |
| CCI | 78.37▼ | -7.74 (-8.99%) | 81.68 | 77.885 | 13,695,069 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCIX | 10.63▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 12,179 |
| CCJ | 109.28▼ | -5.54 (-4.82%) | 114.77 | 109.00 | 5,846,313 |
| CCK | 114.20▼ | -1.04 (-0.90%) | 115.85 | 110.05 | 1,882,102 |
| CCL | 31.45▼ | -0.64 (-1.99%) | 32.605 | 31.25 | 17,165,693 |
| CCNE | 29.06▲ | +0.06 (+0.21%) | 29.20 | 28.80 | 116,974 |
| CCNR | 37.1781▼ | -1.0234 (-2.68%) | 37.4945 | 37.16 | 2,445 |
| CCOI | 22.55▼ | -1.56 (-6.47%) | 24.28 | 22.31 | 1,248,761 |
| CCOR | 27.53▼ | -0.0851 (-0.31%) | 27.58 | 27.52 | 4,914 |
| CCRN | 8.74▼ | -0.17 (-1.91%) | 9.19 | 8.56 | 496,762 |
| CCRP | 20.015▲ | +0.08 (+0.40%) | 20.015 | 20.015 | 3 |
| CCS | 69.58▲ | +0.77 (+1.12%) | 71.04 | 68.51 | 360,252 |
| CCSB | 20.235▲ | +0.035 (+0.17%) | 20.235 | 20.17 | 1,754 |
| CCSI | 22.90▼ | -0.12 (-0.52%) | 23.53 | 22.3332 | 668,358 |
| CCSO | 26.294▼ | -0.501 (-1.87%) | 26.70 | 26.294 | 1,600 |
| CCU | 14.17▼ | -0.09 (-0.63%) | 14.30 | 13.935 | 200,697 |
| CDC | 71.5911▼ | -0.0438 (-0.06%) | 71.74 | 71.34 | 11,989 |
| CDE | 19.11▼ | -1.64 (-7.90%) | 20.50 | 19.08 | 28,650,495 |
| CDEI | 81.1765▼ | -1.0512 (-1.28%) | 81.1765 | 81.1765 | 149 |
| CDIG | 24.82▼ | -0.7519 (-2.94%) | 25.14 | 24.77 | 4,000 |
| CDL | 74.6843▼ | -0.0588 (-0.08%) | 74.95 | 74.495 | 6,921 |
| CDLR | 23.10▼ | -0.41 (-1.74%) | 23.56 | 23.022 | 142,400 |
| CDNA | 18.35▼ | -0.58 (-3.06%) | 19.57 | 18.24 | 823,155 |
| CDNL | 25.31▼ | -0.05 (-0.20%) | 27.00 | 25.01 | 137,355 |
| CDNS | 270.14▼ | -1.28 (-0.47%) | 276.41 | 266.14 | 3,584,914 |
| CDP | 32.00▲ | +0.90 (+2.89%) | 32.14 | 30.9275 | 1,916,468 |
| CDRE | 40.36▼ | -0.97 (-2.35%) | 41.52 | 39.695 | 235,857 |
| CDRO | 7.77▼ | -0.13 (-1.65%) | 8.00 | 7.6001 | 11,774 |
| CDW | 140.77▲ | +2.69 (+1.95%) | 140.90 | 135.75 | 2,217,783 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CE | 52.06▼ | -0.75 (-1.42%) | 55.50 | 51.235 | 2,890,268 |
| CECO | 68.06▼ | -0.79 (-1.15%) | 70.98 | 67.47 | 314,976 |
| CEE | 19.14▼ | -0.28 (-1.44%) | 19.49 | 19.10 | 18,828 |
| CEF | 47.11▼ | -4.22 (-8.22%) | 49.13 | 46.83 | 2,093,230 |
| CEFA | 38.6572▼ | -0.6269 (-1.60%) | 38.88 | 38.6572 | 3,962 |
| CEG | 247.06▼ | -3.40 (-1.36%) | 254.00 | 243.30 | 4,001,634 |
| CELC | 104.28▼ | -3.31 (-3.08%) | 110.995 | 103.915 | 896,696 |
| CELH | 47.97▼ | -1.33 (-2.70%) | 49.6574 | 47.59 | 2,746,532 |
| CENT | 36.60▲ | +1.49 (+4.24%) | 37.13 | 31.60 | 146,937 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CENX | 46.87▼ | -0.66 (-1.39%) | 48.00 | 45.25 | 2,011,689 |
| CEPF | 10.41▼ | -0.02 (-0.19%) | 10.45 | 10.40 | 131,100 |
| CEPI | 29.36▼ | -1.75 (-5.63%) | 30.9799 | 29.03 | 103,860 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.42 | 72,406 |
| CEPT | 11.35▼ | -0.22 (-1.90%) | 11.67 | 11.28 | 357,791 |
| CEPU | 15.31▼ | -0.61 (-3.83%) | 15.7799 | 15.15 | 328,979 |
| CEPV | 10.20▲ | +0.05 (+0.49%) | 10.206 | 10.15 | 193,439 |
| CERT | 7.38▼ | -0.23 (-3.02%) | 7.74 | 7.30 | 4,633,179 |
| CERY | 30.47▼ | -0.56 (-1.80%) | 30.73 | 30.36 | 53,481 |
| CET | 51.76▼ | -0.48 (-0.92%) | 52.53 | 51.35 | 63,400 |
| CEV | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.38 | 21,313 |
| CEVA | 20.94▲ | +0.27 (+1.31%) | 21.005 | 20.0086 | 301,294 |
| CEW | 19.17▼ | -0.15 (-0.78%) | 19.285 | 19.17 | 5,111 |
| CF | 91.32▼ | -3.38 (-3.57%) | 95.00 | 90.97 | 1,391,610 |
| CFA | 94.1109▼ | -0.4898 (-0.52%) | 94.595 | 93.96 | 3,204 |
| CFBK | 32.25▲ | +0.73 (+2.32%) | 32.93 | 31.75 | 151,500 |
| CFFI | 80.03▼ | -0.96 (-1.19%) | 80.21 | 79.18 | 3,815 |
| CFFN | 7.62▲ | +0.03 (+0.40%) | 7.67 | 7.53 | 1,058,698 |
| CFG | 66.62▲ | +0.02 (+0.03%) | 66.79 | 65.46 | 5,341,300 |
| CFLT | 30.36▲ | +0.03 (+0.10%) | 30.56 | 30.33 | 62,481,149 |
| CFO | 76.2834▼ | -0.3991 (-0.52%) | 76.63 | 76.16 | 6,166 |
| CFR | 143.60▲ | +1.24 (+0.87%) | 144.345 | 141.74 | 404,343 |
| CG | 55.41▼ | -2.98 (-5.10%) | 57.725 | 53.95 | 3,863,744 |
| CGAU | 16.46▼ | -1.02 (-5.84%) | 17.435 | 16.43 | 2,352,489 |
| CGBD | 11.99▼ | -0.20 (-1.64%) | 12.19 | 11.87 | 1,015,183 |
| CGBL | 35.67▼ | -0.26 (-0.72%) | 35.99 | 35.624 | 809,700 |
| CGCB | 26.60▲ | +0.13 (+0.49%) | 26.60 | 26.51 | 1,199,647 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 205,663 |
| CGCV | 31.06▼ | -0.22 (-0.70%) | 31.245 | 31.005 | 582,135 |
| CGDG | 36.46▼ | -0.32 (-0.87%) | 36.72 | 36.39 | 1,144,000 |
| CGDV | 44.42▼ | -0.44 (-0.98%) | 44.835 | 44.325 | 5,759,090 |
| CGEM | 11.85▼ | -0.48 (-3.89%) | 12.88 | 11.7001 | 773,018 |
| CGGE | 31.85▼ | -0.43 (-1.33%) | 32.18 | 31.805 | 641,639 |