Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVFL | 21.49▼ | -0.15 (-0.69%) | 21.65 | 20.28 | 14,245 |
| BVN | 29.96▲ | +0.24 (+0.81%) | 30.4475 | 29.65 | 466,523 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| BW | 11.32▼ | -0.42 (-3.58%) | 12.06 | 11.245 | 3,225,344 |
| BWA | 65.91▲ | +2.39 (+3.76%) | 65.94 | 64.05 | 1,804,953 |
| BWAY | 16.02▲ | +0.83 (+5.46%) | 16.26 | 15.475 | 137,510 |
| BWB | 21.58▲ | +0.12 (+0.56%) | 21.80 | 21.285 | 179,521 |
| BWET | 170.04▼ | -0.51 (-0.30%) | 176.99 | 169.55 | 155,981 |
| BWFG | 58.44▼ | -0.16 (-0.27%) | 59.60 | 57.95 | 63,346 |
| BWG | 7.90 | +0.00 (+0.00%) | 7.95 | 7.88 | 48,666 |
| BWIN | 27.09▼ | -1.32 (-4.65%) | 28.225 | 26.795 | 1,568,418 |
| BWLP | 18.88▲ | +0.51 (+2.78%) | 19.18 | 18.54 | 236,492 |
| BWMN | 29.44▲ | +0.755 (+2.63%) | 29.7127 | 28.69 | 74,465 |
| BWMX | 18.44▲ | +0.46 (+2.56%) | 18.86 | 18.19 | 99,412 |
| BWOW | 12.609▲ | +0.4112 (+3.37%) | 12.609 | 12.609 | 100 |
| BWX | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.552 | 525,993 |
| BWXT | 196.89▲ | +5.83 (+3.05%) | 197.99 | 191.58 | 494,696 |
| BWZ | 26.708▲ | +0.008 (+0.03%) | 26.82 | 26.65 | 66,920 |
| BX | 123.42▲ | +0.64 (+0.52%) | 124.47 | 122.417 | 2,458,578 |
| BXC | 56.43▼ | -0.41 (-0.72%) | 58.385 | 55.34 | 131,676 |
| BXDC | 21.15▼ | -0.80 (-3.64%) | 22.20 | 20.93 | 1,517,791 |
| BXMT | 17.46▲ | +0.21 (+1.22%) | 17.46 | 17.20 | 1,633,585 |
| BXP | 69.97▲ | +0.65 (+0.94%) | 70.23 | 68.54 | 1,356,638 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| BY | 37.38▼ | -0.06 (-0.16%) | 37.715 | 37.16 | 165,853 |
| BYD | 88.84▲ | +0.94 (+1.07%) | 88.92 | 86.92 | 630,478 |
| BYFC | 9.66▼ | -0.075 (-0.77%) | 9.66 | 9.5901 | 1,150 |
| BYLD | 22.56 | +0.00 (+0.00%) | 22.57 | 22.5201 | 63,092 |
| BYRE | 27.1028▼ | -0.2275 (-0.83%) | 27.1399 | 27.09 | 2,449 |
| BYRN | 7.08▲ | +0.11 (+1.58%) | 7.19 | 6.81 | 495,220 |
| BZ | 13.67▲ | +0.67 (+5.15%) | 13.69 | 13.1846 | 3,392,449 |
| BZH | 27.74▼ | -0.33 (-1.18%) | 28.31 | 27.58 | 311,984 |
| BZQ | 22.6455▼ | -0.5427 (-2.34%) | 23.00 | 22.6455 | 5,318 |
| C | 143.86▲ | +3.89 (+2.78%) | 143.87 | 141.59 | 7,421,123 |
| CAAA | 20.335▲ | +0.03 (+0.15%) | 20.36 | 20.28 | 6,694 |
| CAAP | 25.67▲ | +0.44 (+1.74%) | 26.45 | 25.2301 | 157,575 |
| CABO | 46.96▼ | -1.95 (-3.99%) | 49.41 | 45.51 | 143,905 |
| CAC | 54.86▲ | +0.28 (+0.51%) | 55.70 | 54.09 | 75,456 |
| CACC | 657.20▲ | +0.08 (+0.01%) | 668.86 | 655.00 | 158,010 |
| CACI | 505.24▲ | +2.41 (+0.48%) | 508.555 | 493.225 | 266,562 |
| CADL | 10.03▲ | +0.20 (+2.03%) | 10.45 | 9.85 | 1,075,497 |
| CAE | 26.67▲ | +1.16 (+4.55%) | 26.815 | 25.65 | 595,448 |
| CAES | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 13,758 |
| CAF | 20.56▼ | -0.04 (-0.19%) | 20.645 | 20.44 | 12,224 |
| CAFG | 33.7495▲ | +0.1788 (+0.53%) | 33.93 | 33.60 | 46,837 |
| CAFX | 24.64▼ | -0.0134 (-0.05%) | 24.64 | 24.63 | 19,301 |
| CAG | 13.79▼ | -0.55 (-3.84%) | 14.37 | 13.655 | 13,448,310 |
| CAGE | 28.44▲ | +0.79 (+2.86%) | 28.44 | 27.76 | 367,597 |
| CAH | 237.52▼ | -1.42 (-0.59%) | 241.86 | 233.86 | 2,403,456 |
| CAI | 17.81▼ | -0.49 (-2.68%) | 18.38 | 17.62 | 2,596,331 |
| CAIE | 27.03▲ | +0.11 (+0.41%) | 27.07 | 26.925 | 384,353 |
| CAIQ | 26.24▲ | +0.04 (+0.15%) | 26.29 | 26.15 | 175,137 |
| CAKE | 76.89▼ | -2.29 (-2.89%) | 79.23 | 76.46 | 1,259,027 |
| CAL | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.40 | 403,657 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.46 | 50.42 | 133,917 |
| CALM | 85.19▲ | +1.34 (+1.60%) | 85.72 | 82.57 | 684,188 |
| CALX | 38.47▼ | -0.01 (-0.03%) | 39.47 | 38.00 | 1,099,407 |
| CALY | 18.28▲ | +0.02 (+0.11%) | 18.465 | 18.10 | 1,561,714 |
| CAM | 25.12▲ | +0.02 (+0.08%) | 25.15 | 24.84 | 95,179 |
| CAML | 40.40▲ | +0.54 (+1.35%) | 40.425 | 40.24 | 19,692 |
| CAMT | 141.84▼ | -0.66 (-0.46%) | 148.22 | 140.16 | 427,627 |
| CAMX | 35.1517▼ | -0.0393 (-0.11%) | 35.1517 | 35.1517 | 34 |
| CANC | 41.6361▼ | -0.1922 (-0.46%) | 42.02 | 41.37 | 22,246 |
| CANE | 9.94▲ | +0.17 (+1.74%) | 9.9602 | 9.86 | 246,671 |
| CANQ | 30.7208▲ | +0.2852 (+0.94%) | 30.7208 | 30.49 | 2,236 |
| CAPE | 32.8151▼ | -0.1522 (-0.46%) | 32.95 | 32.61 | 12,904 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAPR | 22.43▼ | -0.78 (-3.36%) | 23.85 | 21.645 | 2,106,943 |
| CAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 48,957 |
| CAR | 158.40▼ | -5.04 (-3.08%) | 164.12 | 154.685 | 565,116 |
| CARE | 33.20▲ | +0.07 (+0.21%) | 33.46 | 32.76 | 376,585 |
| CARG | 35.66▼ | -0.58 (-1.60%) | 36.24 | 35.50 | 1,146,968 |
| CARK | 47.2351▲ | +0.6236 (+1.34%) | 47.27 | 46.9116 | 402 |
| CARL | 12.29▲ | +0.95 (+8.38%) | 12.36 | 11.315 | 164,191 |
| CARR | 70.10▲ | +0.03 (+0.04%) | 70.7468 | 69.159 | 5,403,256 |
| CARS | 11.40▲ | +0.08 (+0.71%) | 11.66 | 11.195 | 490,482 |
| CART | 47.35▲ | +1.57 (+3.43%) | 47.47 | 45.955 | 3,470,326 |
| CARY | 20.795▲ | +0.0205 (+0.10%) | 20.80 | 20.76 | 825,124 |
| CARZ | 113.7575▲ | +3.7244 (+3.38%) | 114.76 | 113.50 | 20,488 |
| CAS | 28.1026▲ | +0.0729 (+0.26%) | 28.1026 | 27.91 | 908 |
| CASH | 90.00▲ | +1.28 (+1.44%) | 90.04 | 88.1501 | 139,661 |
| CASS | 52.25▼ | -0.26 (-0.50%) | 52.98 | 51.335 | 54,853 |
| CASY | 807.18▲ | +9.76 (+1.22%) | 809.9999 | 793.03 | 491,494 |
| CAT | 969.92▲ | +6.39 (+0.66%) | 991.00 | 963.32 | 2,350,393 |
| CATF | 50.37▲ | +0.025 (+0.05%) | 50.44 | 50.33 | 10,389 |
| CATH | 89.21▲ | +0.76 (+0.86%) | 89.29 | 88.84 | 27,982 |
| CATY | 62.55▲ | +0.24 (+0.39%) | 62.99 | 62.04 | 315,825 |
| CAVA | 71.91▼ | -4.97 (-6.46%) | 76.64 | 71.61 | 3,646,819 |
| CB | 356.53▼ | -4.64 (-1.28%) | 361.00 | 353.05 | 2,165,610 |
| CBAN | 20.41▲ | +0.18 (+0.89%) | 20.605 | 20.15 | 309,462 |
| CBC | 31.79▲ | +0.33 (+1.05%) | 31.94 | 31.09 | 1,452,585 |
| CBFV | 38.05▼ | -0.09 (-0.24%) | 38.86 | 38.05 | 3,123 |
| CBIO | 16.96▼ | -0.13 (-0.76%) | 17.58 | 16.57 | 204,118 |
| CBK | 33.43▲ | +0.03 (+0.09%) | 34.45 | 33.19 | 75,467 |
| CBL | 52.90▲ | +0.27 (+0.51%) | 53.91 | 52.085 | 300,696 |
| CBLL | 19.79▲ | +0.24 (+1.23%) | 19.955 | 19.402 | 354,411 |
| CBLS | 32.9178▲ | +0.0052 (+0.02%) | 32.9801 | 32.9178 | 767 |
| CBNA | 43.38▼ | -0.57 (-1.30%) | 44.99 | 42.89 | 14,664 |
| CBNK | 35.48▼ | -0.04 (-0.11%) | 36.155 | 35.41 | 38,421 |
| CBON | 23.815▼ | -0.075 (-0.31%) | 23.87 | 23.7249 | 5,401 |