Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CG | 46.19▼ | -1.53 (-3.21%) | 47.11 | 45.91 | 1,783,784 |
| CGAU | 7.25▲ | +0.02 (+0.28%) | 7.335 | 7.22 | 1,058,524 |
| CGBD | 13.90▼ | -0.18 (-1.28%) | 14.0671 | 13.85 | 347,311 |
| CGBL | 32.63▼ | -0.35 (-1.06%) | 32.8399 | 32.5532 | 538,089 |
| CGCB | 26.06▼ | -0.08 (-0.31%) | 26.08 | 25.9738 | 281,285 |
| CGCP | 22.29▼ | -0.07 (-0.31%) | 22.31 | 22.2301 | 786,503 |
| CGCV | 28.05▼ | -0.24 (-0.85%) | 28.27 | 28.02 | 120,900 |
| CGDG | 33.17▼ | -0.30 (-0.90%) | 33.365 | 33.095 | 933,282 |
| CGDV | 38.35▼ | -0.27 (-0.70%) | 38.64 | 38.256 | 4,544,300 |
| CGEM | 8.61▼ | -0.34 (-3.80%) | 8.96 | 8.47 | 264,276 |
| CGGE | 28.27▼ | -0.37 (-1.29%) | 28.46 | 28.209 | 207,400 |
| CGGO | 31.01▼ | -0.44 (-1.40%) | 31.235 | 30.915 | 685,300 |
| CGGR | 38.75▼ | -0.44 (-1.12%) | 39.07 | 38.58 | 3,276,600 |
| CGHM | 24.53▼ | -0.06 (-0.24%) | 24.60 | 24.50 | 132,000 |
| CGIB | 25.76▼ | -0.075 (-0.29%) | 25.81 | 25.76 | 10,300 |
| CGIC | 28.69▼ | -0.35 (-1.21%) | 28.84 | 28.64 | 136,200 |
| CGIE | 32.52▼ | -0.44 (-1.33%) | 32.685 | 32.425 | 213,831 |
| CGMM | 25.83▼ | -0.40 (-1.52%) | 26.13 | 25.74 | 459,200 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.38 | 27.31 | 370,800 |
| CGMU | 26.62▼ | -0.01 (-0.04%) | 26.63 | 26.585 | 443,300 |
| CGNG | 27.79▼ | -0.36 (-1.28%) | 27.93 | 27.72 | 177,900 |
| CGNT | 8.96▼ | -0.46 (-4.88%) | 9.315 | 8.91 | 690,584 |
| CGNX | 30.15▼ | -0.45 (-1.47%) | 30.43 | 29.885 | 2,224,182 |
| CGO | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.30 | 22,500 |
| CGON | 25.86▼ | -0.64 (-2.42%) | 26.64 | 25.59 | 626,400 |
| CGRO | 26.1845▼ | -0.5206 (-1.95%) | 26.20 | 26.17 | 786 |
| CGSD | 25.84▼ | -0.03 (-0.12%) | 25.86 | 25.81 | 282,600 |
| CGSM | 26.04 | +0.00 (+0.00%) | 26.05 | 26.01 | 127,514 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CGUS | 35.72▼ | -0.39 (-1.08%) | 36.02 | 35.635 | 1,099,300 |
| CGV | 13.611▼ | -0.079 (-0.58%) | 13.65 | 13.60 | 13,900 |
| CGW | 61.14▼ | -0.76 (-1.23%) | 61.50 | 60.935 | 23,747 |
| CGXU | 26.55▼ | -0.34 (-1.26%) | 26.71 | 26.48 | 304,700 |
| CHA | 29.38▼ | -0.62 (-2.07%) | 30.10 | 29.225 | 748,500 |
| CHAR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHAT | 44.83▼ | -0.78 (-1.71%) | 45.49 | 44.732 | 67,300 |
| CHAU | 14.14▼ | -0.27 (-1.87%) | 14.20 | 14.07 | 188,245 |
| CHCI | 10.02▼ | -0.05 (-0.50%) | 10.044 | 9.9088 | 9,271 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHCT | 16.69▼ | -0.09 (-0.54%) | 16.83 | 16.59 | 199,365 |
| CHD | 97.09▼ | -1.99 (-2.01%) | 99.545 | 96.92 | 2,129,053 |
| CHDN | 95.84▼ | -3.51 (-3.53%) | 98.55 | 95.72 | 634,528 |
| CHE | 551.15▼ | -6.87 (-1.23%) | 556.84 | 549.58 | 86,800 |
| CHEB | 8.00▼ | -0.61 (-7.08%) | 8.88 | 8.00 | 6,400 |
| CHEF | 61.47▼ | -0.55 (-0.89%) | 62.09 | 61.02 | 246,402 |
| CHGX | 25.073▼ | -0.427 (-1.67%) | 25.247 | 25.07 | 33,700 |
| CHH | 124.38▼ | -3.81 (-2.97%) | 127.195 | 124.16 | 485,985 |
| CHI | 10.12▼ | -0.08 (-0.78%) | 10.19 | 10.06 | 219,800 |
| CHIQ | 21.27▼ | -0.57 (-2.61%) | 21.58 | 21.27 | 89,555 |
| CHKP | 218.93▼ | -4.02 (-1.80%) | 221.67 | 217.58 | 1,058,549 |
| CHMG | 47.15▼ | -1.25 (-2.58%) | 49.9998 | 47.05 | 11,211 |
| CHN | 13.21▼ | -0.09 (-0.68%) | 13.29 | 13.13 | 14,100 |
| CHPS | 32.15▼ | -0.6531 (-1.99%) | 32.45 | 32.06 | 1,700 |
| CHPY | 52.45▼ | -0.872 (-1.64%) | 53.18 | 52.415 | 22,900 |
| CHRD | 106.04▲ | +3.65 (+3.56%) | 106.56 | 103.44 | 925,916 |
| CHRW | 93.54▼ | -1.46 (-1.54%) | 95.0354 | 93.355 | 981,523 |
| CHT | 45.63▲ | +0.36 (+0.80%) | 45.63 | 45.11 | 85,100 |
| CHTR | 388.72▼ | -8.18 (-2.06%) | 394.88 | 387.78 | 1,311,100 |
| CHW | 6.83▼ | -0.08 (-1.16%) | 6.885 | 6.77 | 107,234 |
| CHWY | 41.67▲ | +0.46 (+1.12%) | 41.98 | 41.07 | 7,210,988 |
| CHX | 26.67▲ | +0.49 (+1.87%) | 26.765 | 26.12 | 3,453,401 |
| CHY | 10.48▼ | -0.15 (-1.41%) | 10.60 | 10.46 | 163,800 |
| CI | 317.40▲ | +2.03 (+0.64%) | 318.71 | 313.75 | 1,866,266 |
| CIB | 42.53▼ | -0.12 (-0.28%) | 42.71 | 41.42 | 341,200 |
| CIBR | 72.40▼ | -0.71 (-0.97%) | 73.16 | 72.24 | 710,977 |
| CIEN | 72.16▼ | -1.97 (-2.66%) | 73.67 | 71.72 | 1,845,200 |
| CIGI | 127.37▼ | -2.45 (-1.89%) | 128.605 | 126.68 | 97,887 |
| CIGL | 6.56▼ | -0.29 (-4.23%) | 6.90 | 6.00 | 1,000 |
| CII | 20.50▼ | -0.24 (-1.16%) | 20.69 | 20.40 | 97,900 |
| CIL | 49.5084▼ | -0.6116 (-1.22%) | 49.56 | 49.5084 | 508 |
| CIM | 14.00▼ | -0.32 (-2.23%) | 14.23 | 13.94 | 583,644 |
| CINF | 146.36▼ | -1.89 (-1.27%) | 148.13 | 145.00 | 440,848 |
| CINT | 5.77▼ | -0.12 (-2.04%) | 5.885 | 5.74 | 89,743 |
| CIO | 5.40▲ | +0.01 (+0.19%) | 5.47 | 5.31 | 150,600 |
| CION | 9.06▼ | -0.02 (-0.22%) | 9.23 | 9.03 | 349,922 |
| CIVB | 22.06▼ | -0.76 (-3.33%) | 22.65 | 21.86 | 33,845 |
| CIVI | 33.35▲ | +2.02 (+6.45%) | 34.00 | 32.14 | 3,908,200 |
| CIX | 23.23▼ | -1.16 (-4.76%) | 24.00 | 23.23 | 2,400 |
| CKX | 10.41▼ | -0.14 (-1.33%) | 10.49 | 10.20 | 1,900 |
| CL | 90.26▼ | -2.88 (-3.09%) | 93.05 | 90.09 | 5,331,994 |
| CLB | 12.07▲ | +0.07 (+0.58%) | 12.36 | 11.81 | 332,200 |
| CLBK | 13.91▼ | -0.41 (-2.86%) | 14.305 | 13.88 | 120,564 |
| CLBR | 14.86▲ | +0.31 (+2.13%) | 15.05 | 14.57 | 440,800 |
| CLBT | 15.78▼ | -0.46 (-2.83%) | 16.16 | 15.685 | 1,338,458 |
| CLCO | 7.41▲ | +0.19 (+2.63%) | 7.41 | 7.135 | 132,034 |
| CLDL | 13.62▼ | -0.401 (-2.86%) | 13.795 | 13.52 | 5,000 |
| CLDT | 6.95▼ | -0.25 (-3.47%) | 7.13 | 6.87 | 245,000 |
| CLDX | 21.26▲ | +0.91 (+4.47%) | 24.03 | 20.00 | 2,820,512 |
| CLF | 7.17▼ | -0.01 (-0.14%) | 7.41 | 7.04 | 23,954,400 |
| CLFD | 38.01▼ | -1.33 (-3.38%) | 39.15 | 37.853 | 96,021 |
| CLH | 226.86▼ | -0.63 (-0.28%) | 228.38 | 225.72 | 249,400 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLIX | 50.8918▼ | -0.574 (-1.12%) | 51.2201 | 50.88 | 432 |
| CLM | 7.96▼ | -0.06 (-0.75%) | 8.03 | 7.94 | 2,879,843 |
| CLMB | 105.00▼ | -1.07 (-1.01%) | 106.6422 | 103.00 | 83,521 |
| CLMT | 15.13▲ | +0.96 (+6.77%) | 15.66 | 13.95 | 2,464,752 |
| CLOA | 51.84 | +0.00 (+0.00%) | 51.86 | 51.83 | 241,200 |
| CLOB | 50.50▼ | -0.13 (-0.26%) | 50.62 | 50.47 | 12,100 |
| CLOD | 33.2286▼ | -0.3901 (-1.16%) | 33.29 | 33.2036 | 387 |
| CLOI | 52.90▲ | +0.02 (+0.04%) | 52.90 | 52.84 | 76,600 |