Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CBFV 35.03 -0.04 (-0.11%) 35.20 35.03 4,504
CBIO 19.21 -0.17 (-0.88%) 19.485 18.00 264,192
CBK 26.92 +0.00 (+0.00%) 27.15 26.64 140,830
CBL 40.99 -0.02 (-0.05%) 41.49 40.10 184,679
CBLL 17.87 -0.30 (-1.65%) 18.055 17.665 240,847
CBLS 29.1137 +0.265 (+0.92%) 29.1137 29.1137 13
CBNA 35.54 +0.47 (+1.34%) 35.68 34.84 3,893
CBNK 30.65 +0.31 (+1.02%) 30.75 30.05 133,713
CBON 23.4113 +0.0613 (+0.26%) 23.48 23.31 8,005
CBRE 138.02 +1.83 (+1.34%) 138.545 134.67 1,041,772
CBRL 28.42 -1.23 (-4.15%) 30.16 28.395 1,117,571
CBSE 40.6338 +0.2899 (+0.72%) 40.6338 40.37 2,791
CBSH 49.97 +0.00 (+0.00%) 50.49 49.80 1,093,377
CBT 74.85 +0.45 (+0.60%) 75.04 73.95 217,106
CBU 60.39 +0.34 (+0.57%) 60.525 59.82 130,859
CBZ 28.20 -0.08 (-0.28%) 28.57 27.61 721,170
CC 22.34 +0.64 (+2.95%) 22.42 21.35 2,271,091
CCAP 12.42 -0.07 (-0.56%) 12.535 12.32 227,004
CCB 79.41 +0.71 (+0.90%) 79.645 77.35 94,769
CCBG 45.31 +0.63 (+1.41%) 45.38 44.62 176,201
CCC 5.96 -0.15 (-2.45%) 6.175 5.94 6,101,402
CCD 22.30 +0.22 (+1.00%) 22.445 22.0528 131,832
CCEC 18.29 -0.51 (-2.71%) 19.245 18.29 9,319
CCEF 28.0557 +0.0134 (+0.05%) 28.08 27.96 5,462
CCEP 93.12 -0.16 (-0.17%) 93.99 92.586 1,249,976
CCFE 25.8924 -0.0438 (-0.17%) 25.8924 25.84 293
CCI 84.91 -1.66 (-1.92%) 86.56 84.72 2,171,410
CCIX 10.71 +0.01 (+0.09%) 10.73 10.70 61,028
CCJ 110.23 -0.25 (-0.23%) 111.00 107.77 1,559,031
CCK 100.97 -2.25 (-2.18%) 104.06 100.64 1,658,851
CCL 25.20 -0.77 (-2.96%) 25.475 24.74 24,241,641
CCNE 30.47 +0.53 (+1.77%) 30.52 29.85 164,627
CCNR 40.3814 +0.3544 (+0.89%) 40.40 40.07 5,659
CCOI 20.16 +0.94 (+4.89%) 20.42 18.82 936,216
CCOM 24.935 +0.21 (+0.85%) 24.935 24.935 6
CCOR 25.9243 -0.0181 (-0.07%) 26.1113 25.9243 3,830
CCRN 9.86 +0.34 (+3.57%) 9.95 9.515 389,537
CCRP 19.7901 +0.0161 (+0.08%) 19.7901 19.7901 8
CCS 56.11 -1.63 (-2.82%) 57.25 55.515 162,690
CCSB 19.9978 +0.0178 (+0.09%) 19.9978 19.92 1,410
CCSI 24.62 +0.05 (+0.20%) 24.94 24.21 93,548
CCSO 25.81 -0.147 (-0.57%) 25.81 25.58 16,519
CCU 11.77 -0.19 (-1.59%) 11.9651 11.62 103,282
CCXI 10.14 -0.04 (-0.39%) 10.14 10.14 1,239
CDC 71.3768 -0.0688 (-0.10%) 71.64 71.31 9,892
CDE 19.00 +0.41 (+2.21%) 19.055 18.22 16,934,242
CDEI 78.8072 -0.1828 (-0.23%) 78.8072 78.45 605
CDIG 25.0631 -0.1031 (-0.41%) 25.12 24.80 750
CDL 74.4513 -0.1343 (-0.18%) 74.75 74.40 7,693
CDLR 23.95 -0.16 (-0.66%) 24.17 23.775 76,419
CDNA 17.67 -0.15 (-0.84%) 17.81 17.20 462,325
CDNL 41.54 +0.26 (+0.63%) 42.05 40.15 280,682
CDNS 279.48 +0.09 (+0.03%) 280.00 273.90 1,225,535
CDP 31.31 +0.16 (+0.51%) 31.495 31.075 805,219
CDRE 31.18 -1.38 (-4.24%) 32.49 30.76 266,074
CDRO 8.36 -0.06 (-0.71%) 8.50 8.335 4,545
CDW 123.69 +0.22 (+0.18%) 125.20 122.98 1,358,158
CDX 21.447 +0.007 (+0.03%) 21.447 21.3303 72,628
CE 63.57 -0.22 (-0.34%) 64.975 63.07 1,494,828
CECO 58.91 -1.43 (-2.37%) 60.52 58.52 437,414
CEE 18.21 -0.09 (-0.49%) 18.28 17.62 19,443
CEF 47.16 +0.21 (+0.45%) 47.335 45.90 484,200
CEFA 37.4256 -0.0503 (-0.13%) 37.4256 37.11 5,735
CEG 272.58 -2.58 (-0.94%) 275.63 267.70 2,655,599
CELC 115.56 +1.34 (+1.17%) 116.11 112.51 608,684
CELH 34.48 -1.65 (-4.57%) 35.725 34.03 5,088,938
CENT 36.31 -0.05 (-0.14%) 36.57 36.0607 52,132
CENTA 32.26 +0.10 (+0.31%) 32.33 31.89 199,464
CENX 66.03 +1.49 (+2.31%) 67.63 65.25 2,594,373
CEPF 10.15 -0.005 (-0.05%) 10.155 10.15 7,448
CEPI 29.4329 +0.0458 (+0.16%) 29.4329 28.7476 18,422
CEPO 10.545 +0.025 (+0.24%) 10.55 10.52 103,051
CEPS 10.09 -0.01 (-0.10%) 10.105 10.09 201
CEPT 10.83 -0.07 (-0.64%) 10.9077 10.80 379,188
CEPU 16.67 -0.12 (-0.71%) 16.95 16.13 277,666
CEPV 10.09 +0.00 (+0.00%) 10.11 10.08 537,774
CERT 5.62 +0.16 (+2.93%) 5.63 5.3497 2,960,864
CERY 35.42 -0.12 (-0.34%) 35.74 35.34 68,153
CET 49.85 -0.25 (-0.50%) 50.2399 49.62 24,607
CEV 9.97 +0.07 (+0.71%) 9.985 9.82 64,017
CEVA 19.32 -0.31 (-1.58%) 19.59 18.88 204,931
CEW 19.1213 +0.0243 (+0.13%) 19.74 19.04 3,578
CF 133.78 +2.80 (+2.14%) 139.445 132.26 4,337,205
CFA 92.1332 -0.234 (-0.25%) 92.46 91.93 5,246
CFBK 28.57 +0.01 (+0.04%) 29.00 28.46 27,058
CFFI 73.45 +0.90 (+1.24%) 73.50 73.45 3,770
CFFN 7.42 +0.09 (+1.23%) 7.43 7.315 604,329
CFG 61.60 +0.19 (+0.31%) 61.75 60.93 3,996,028
CFO 74.7347 -0.1252 (-0.17%) 74.805 74.6101 6,332
CFR 140.24 +0.30 (+0.21%) 141.275 139.72 295,549
CG 47.00 +0.13 (+0.28%) 47.77 46.22 1,933,010
CGAU 18.60 +0.31 (+1.69%) 18.67 17.85 1,091,094
CGBD 10.97 -0.07 (-0.63%) 11.1095 10.92 717,913
CGBL 34.84 +0.09 (+0.26%) 34.845 34.4901 2,237,995
CGCB 26.33 +0.04 (+0.15%) 26.335 26.2021 1,309,200
CGCP 22.41 +0.02 (+0.09%) 22.4185 22.30 2,377,621
CGCT 10.27 -0.01 (-0.10%) 10.31 10.255 165,022
CGCV 30.06 +0.08 (+0.27%) 30.06 29.84 227,189
CGDG 36.26 +0.07 (+0.19%) 36.29 35.94 516,505
CGDV 43.11 +0.17 (+0.40%) 43.125 42.605 4,340,344