Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 20.22▲ | +0.50 (+2.54%) | 20.55 | 19.525 | 669,900 |
| CBLS | 28.38▲ | +0.252 (+0.90%) | 28.53 | 28.38 | 21,900 |
| CBNA | 32.79▲ | +0.02 (+0.06%) | 32.97 | 32.055 | 3,100 |
| CBNK | 28.63▲ | +0.14 (+0.49%) | 29.13 | 28.42 | 60,955 |
| CBON | 22.555▼ | -0.04 (-0.18%) | 22.70 | 22.47 | 1,455 |
| CBRE | 155.39▼ | -5.47 (-3.40%) | 160.16 | 155.16 | 1,620,600 |
| CBRL | 26.62▼ | -1.21 (-4.35%) | 28.10 | 26.39 | 3,298,916 |
| CBSE | 41.045▲ | +0.402 (+0.99%) | 41.442 | 41.045 | 2,900 |
| CBSH | 52.21▼ | -0.03 (-0.06%) | 52.83 | 52.14 | 948,072 |
| CBT | 64.54▼ | -0.79 (-1.21%) | 65.34 | 64.19 | 589,300 |
| CBU | 59.40▲ | +0.73 (+1.24%) | 59.85 | 58.18 | 274,590 |
| CBZ | 51.05▼ | -1.39 (-2.65%) | 53.04 | 50.94 | 582,788 |
| CC | 12.20▼ | -0.50 (-3.94%) | 12.89 | 12.15 | 1,740,686 |
| CCAP | 14.68▼ | -0.22 (-1.48%) | 14.94 | 14.605 | 144,573 |
| CCB | 114.69▲ | +1.37 (+1.21%) | 116.00 | 112.21 | 94,476 |
| CCBG | 42.15▲ | +0.36 (+0.86%) | 42.40 | 41.54 | 69,636 |
| CCC | 7.29▼ | -0.13 (-1.75%) | 7.46 | 7.24 | 6,945,100 |
| CCCX | 14.45▼ | -0.06 (-0.41%) | 15.00 | 14.25 | 1,076,577 |
| CCD | 21.65▲ | +0.15 (+0.70%) | 21.6599 | 21.50 | 36,910 |
| CCEC | 20.76▲ | +0.01 (+0.05%) | 21.01 | 19.99 | 19,700 |
| CCEF | 28.6656▼ | -0.1514 (-0.53%) | 28.92 | 28.6656 | 11,919 |
| CCEP | 89.86▼ | -0.79 (-0.87%) | 90.61 | 89.44 | 1,020,976 |
| CCFE | 26.9334▼ | -0.4131 (-1.51%) | 27.21 | 26.9334 | 114 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CCI | 90.82▲ | +1.54 (+1.72%) | 91.04 | 88.06 | 2,058,476 |
| CCIF | 5.13▼ | -0.03 (-0.58%) | 5.19 | 5.09 | 87,900 |
| CCII | 10.239▼ | -0.001 (-0.01%) | 10.24 | 10.22 | 22,340 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 76,000 |
| CCJ | 90.90▼ | -0.37 (-0.41%) | 92.69 | 90.66 | 2,441,410 |
| CCK | 96.18▼ | -1.77 (-1.81%) | 97.9999 | 95.34 | 1,277,676 |
| CCL | 26.01▲ | +0.14 (+0.54%) | 26.15 | 25.55 | 15,756,307 |
| CCNE | 26.55▲ | +0.02 (+0.08%) | 26.84 | 26.45 | 129,048 |
| CCNR | 31.9325▼ | -1.4295 (-4.28%) | 32.14 | 31.91 | 2,060 |
| CCOI | 21.19▲ | +1.57 (+8.00%) | 21.79 | 19.79 | 1,652,616 |
| CCOR | 26.3082▼ | -0.2758 (-1.04%) | 26.4499 | 26.30 | 3,203 |
| CCRN | 8.14▲ | +0.14 (+1.75%) | 8.20 | 7.85 | 2,187,786 |
| CCS | 61.48▼ | -0.85 (-1.36%) | 62.99 | 61.03 | 217,400 |
| CCSB | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 2,000 |
| CCSI | 22.63▲ | +0.22 (+0.98%) | 22.72 | 21.92 | 224,727 |
| CCSO | 25.0359▼ | -0.1321 (-0.52%) | 25.69 | 25.0359 | 613 |
| CCU | 12.98▲ | +0.04 (+0.31%) | 13.04 | 12.72 | 109,800 |
| CD | 6.53▲ | +0.405 (+6.61%) | 6.61 | 6.13 | 204,200 |
| CDC | 65.7713▼ | -0.5314 (-0.80%) | 66.23 | 65.7713 | 9,445 |
| CDE | 15.31▼ | -0.55 (-3.47%) | 15.945 | 15.235 | 12,254,553 |
| CDEI | 82.275▼ | -0.497 (-0.60%) | 82.30 | 82.275 | 700 |
| CDIG | 25.289▲ | +0.099 (+0.39%) | 25.37 | 25.23 | 9,400 |
| CDL | 68.6216▼ | -0.5648 (-0.82%) | 69.08 | 68.6216 | 6,314 |
| CDLR | 17.82▼ | -0.98 (-5.21%) | 18.77 | 17.77 | 321,967 |
| CDNA | 18.90▲ | +0.37 (+2.00%) | 18.995 | 18.36 | 970,690 |
| CDNS | 337.29▼ | -0.24 (-0.07%) | 340.83 | 336.52 | 1,023,957 |
| CDP | 29.21▲ | +0.10 (+0.34%) | 29.31 | 28.69 | 604,648 |
| CDRE | 42.61▼ | -0.24 (-0.56%) | 43.42 | 42.46 | 183,127 |
| CDRO | 7.00▼ | -0.01 (-0.14%) | 7.10 | 6.8984 | 65,120 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CDW | 145.94▼ | -0.31 (-0.21%) | 146.90 | 144.27 | 1,574,506 |
| CDX | 22.395▼ | -0.105 (-0.47%) | 22.482 | 22.37 | 475,100 |
| CDZI | 5.82▲ | +0.12 (+2.11%) | 5.86 | 5.67 | 778,854 |
| CE | 40.03▼ | -0.60 (-1.48%) | 40.915 | 39.545 | 3,161,356 |
| CECO | 55.99▲ | +1.06 (+1.93%) | 56.03 | 54.265 | 190,494 |
| CEE | 16.75▲ | +0.29 (+1.76%) | 16.77 | 16.45 | 16,900 |
| CEF | 41.65▼ | -0.27 (-0.64%) | 41.96 | 41.46 | 583,929 |
| CEFA | 36.9509▼ | -0.1509 (-0.41%) | 37.04 | 36.9509 | 1,133 |
| CEG | 357.67▼ | -2.15 (-0.60%) | 364.25 | 354.00 | 1,637,866 |
| CELC | 104.04▼ | -1.59 (-1.51%) | 108.91 | 103.26 | 1,058,949 |
| CELH | 44.30▲ | +2.24 (+5.33%) | 44.82 | 41.96 | 6,411,029 |
| CENT | 32.82▼ | -0.70 (-2.09%) | 34.09 | 32.74 | 98,921 |
| CENTA | 29.84▼ | -0.60 (-1.97%) | 30.65 | 29.70 | 328,203 |
| CENX | 30.61▼ | -0.47 (-1.51%) | 31.349 | 30.30 | 1,834,210 |
| CEP | 14.27▼ | -0.16 (-1.11%) | 16.48 | 13.77 | 1,577,500 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 32,773 |
| CEPI | 35.74▲ | +0.12 (+0.34%) | 35.912 | 35.53 | 24,300 |
| CEPO | 10.44▲ | +0.035 (+0.34%) | 10.44 | 10.40 | 61,900 |
| CEPT | 10.81▼ | -0.03 (-0.28%) | 10.98 | 10.7762 | 224,919 |
| CEPU | 16.82▼ | -0.28 (-1.64%) | 17.07 | 16.60 | 184,000 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.27 | 10.22 | 7,800 |
| CERT | 9.09▼ | -0.13 (-1.41%) | 9.33 | 8.97 | 1,350,303 |
| CERY | 29.75▼ | -0.25 (-0.83%) | 30.33 | 29.69 | 36,200 |
| CET | 50.29▼ | -0.36 (-0.71%) | 50.76 | 50.13 | 36,200 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CEV | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 11,500 |
| CEVA | 22.17▼ | -0.83 (-3.61%) | 23.11 | 21.56 | 987,650 |
| CEW | 19.20▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 9,363 |
| CF | 77.26▼ | -0.62 (-0.80%) | 78.53 | 77.25 | 2,098,077 |
| CFA | 90.54▼ | -0.635 (-0.70%) | 91.11 | 90.54 | 5,100 |
| CFBK | 23.75▲ | +0.01 (+0.04%) | 23.86 | 23.73 | 40,800 |
| CFFI | 69.14▲ | +1.00 (+1.47%) | 69.355 | 68.6101 | 4,879 |
| CFFN | 6.72▲ | +0.05 (+0.75%) | 6.765 | 6.666 | 896,073 |
| CFG | 55.76▲ | +0.30 (+0.54%) | 56.44 | 55.46 | 6,308,600 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CFND | 5.35▼ | -0.01 (-0.19%) | 5.45 | 5.3102 | 42,274 |
| CFO | 73.367▼ | -0.524 (-0.71%) | 73.77 | 73.36 | 6,800 |
| CFR | 125.76▼ | -0.58 (-0.46%) | 127.08 | 125.01 | 300,600 |
| CG | 56.22▼ | -0.89 (-1.56%) | 57.27 | 55.90 | 2,302,395 |
| CGAU | 13.08▼ | -0.13 (-0.98%) | 13.37 | 13.08 | 696,668 |
| CGBD | 12.98▲ | +0.01 (+0.08%) | 13.0786 | 12.89 | 513,754 |
| CGBL | 35.22▼ | -0.05 (-0.14%) | 35.37 | 35.145 | 933,800 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.55 | 26.46 | 777,100 |
| CGCP | 22.64▼ | -0.04 (-0.18%) | 22.68 | 22.62 | 1,326,786 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.1001 | 12,510 |
| CGCV | 30.425▼ | -0.085 (-0.28%) | 30.59 | 30.385 | 166,419 |