Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 101.39▼ | -1.58 (-1.53%) | 101.83 | 99.00 | 4,856,305 |
| CCIF | 5.74▲ | +0.05 (+0.88%) | 5.74 | 5.66 | 66,344 |
| CCIX | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.543 | 1,200 |
| CCJ | 76.51▲ | +1.54 (+2.05%) | 77.32 | 74.65 | 2,832,140 |
| CCK | 100.79▲ | +0.59 (+0.59%) | 100.98 | 100.00 | 1,522,389 |
| CCL | 31.87▲ | +0.62 (+1.98%) | 31.91 | 31.11 | 17,292,447 |
| CCM | 5.54▼ | -0.0011 (-0.02%) | 5.54 | 5.54 | 0 |
| CCMG | 30.6537▼ | -0.0213 (-0.07%) | 30.665 | 30.63 | 23,376 |
| CCNE | 26.63▲ | +0.48 (+1.84%) | 26.70 | 26.05 | 85,528 |
| CCNR | 28.538▲ | +0.028 (+0.10%) | 28.538 | 28.47 | 700 |
| CCOI | 37.41▼ | -0.89 (-2.32%) | 38.45 | 36.99 | 1,249,595 |
| CCOR | 26.719▼ | -0.014 (-0.05%) | 26.75 | 26.63 | 900 |
| CCRD | 27.50▲ | +0.13 (+0.47%) | 27.77 | 27.29 | 51,700 |
| CCRN | 13.23▼ | -0.56 (-4.06%) | 13.88 | 13.15 | 806,268 |
| CCS | 65.41▼ | -1.11 (-1.67%) | 66.67 | 65.115 | 311,200 |
| CCSB | 20.52▲ | +0.025 (+0.12%) | 20.54 | 20.52 | 2,214 |
| CCSI | 26.05▼ | -0.15 (-0.57%) | 26.46 | 25.8211 | 93,242 |
| CCSO | 24.1244▲ | +0.2769 (+1.16%) | 24.1244 | 24.1244 | 329 |
| CCU | 12.22▲ | +0.02 (+0.16%) | 12.34 | 12.13 | 110,600 |
| CDC | 66.2709▼ | -0.1077 (-0.16%) | 66.3411 | 66.0432 | 15,041 |
| CDE | 12.30▲ | +0.16 (+1.32%) | 12.33 | 12.05 | 9,262,400 |
| CDEI | 77.145▲ | +0.274 (+0.36%) | 77.145 | 76.97 | 400 |
| CDL | 69.1372▼ | -0.1202 (-0.17%) | 69.1576 | 68.9038 | 6,924 |
| CDLR | 22.18▲ | +0.29 (+1.32%) | 22.22 | 21.50 | 141,350 |
| CDNA | 12.81▲ | +0.06 (+0.47%) | 12.99 | 12.45 | 1,240,975 |
| CDNS | 344.03▼ | -1.16 (-0.34%) | 345.56 | 343.14 | 1,718,600 |
| CDP | 28.57▼ | -0.16 (-0.56%) | 28.885 | 28.56 | 922,721 |
| CDRE | 30.76▲ | +0.49 (+1.62%) | 31.04 | 30.19 | 213,818 |
| CDRO | 8.45▼ | -0.05 (-0.59%) | 8.47 | 8.35 | 5,258 |
| CDTX | 66.96▲ | +2.83 (+4.41%) | 67.33 | 64.01 | 671,355 |
| CDW | 163.67▼ | -2.79 (-1.68%) | 166.565 | 163.39 | 1,531,201 |
| CDX | 22.81▼ | -0.15 (-0.65%) | 22.98 | 22.78 | 366,500 |
| CE | 47.09▼ | -0.23 (-0.49%) | 47.85 | 46.82 | 1,555,164 |
| CECO | 48.09▲ | +0.555 (+1.17%) | 48.585 | 47.49 | 360,138 |
| CEE | 17.02▲ | +0.26 (+1.55%) | 17.37 | 16.74 | 22,400 |
| CEF | 31.47▲ | +0.15 (+0.48%) | 31.4775 | 31.3001 | 552,459 |
| CEFA | 35.463▲ | +0.0017 (+0.00%) | 35.463 | 35.463 | 17 |
| CEG | 316.58▲ | +5.90 (+1.90%) | 318.48 | 310.31 | 1,673,100 |
| CELC | 49.46▲ | +0.21 (+0.43%) | 50.14 | 48.9111 | 687,873 |
| CELH | 59.57▼ | -0.62 (-1.03%) | 60.32 | 58.41 | 6,054,880 |
| CENT | 35.81▼ | -0.34 (-0.94%) | 36.21 | 35.55 | 81,864 |
| CENTA | 32.41▼ | -0.29 (-0.89%) | 32.70 | 32.275 | 251,311 |
| CENX | 22.445▲ | +0.155 (+0.70%) | 22.67 | 22.16 | 1,270,334 |
| CEP | 23.56▲ | +0.18 (+0.77%) | 23.88 | 22.80 | 141,500 |
| CEPF | 10.135▲ | +0.005 (+0.05%) | 10.16 | 10.13 | 463,526 |
| CEPI | 39.31▼ | -1.052 (-2.61%) | 39.59 | 38.78 | 34,700 |
| CEPO | 10.47▲ | +0.01 (+0.10%) | 10.53 | 10.43 | 116,946 |
| CEPT | 10.62▼ | -0.14 (-1.30%) | 10.78 | 10.60 | 78,884 |
| CEPU | 10.58▲ | +0.26 (+2.52%) | 10.762 | 10.185 | 394,495 |
| CERO | 7.75▼ | -0.11 (-1.40%) | 7.95 | 7.694 | 22,500 |
| CERT | 10.87▲ | +0.06 (+0.56%) | 10.92 | 10.7004 | 966,747 |
| CERY | 27.77▼ | -0.14 (-0.50%) | 27.82 | 27.724 | 21,600 |
| CET | 49.9765▲ | +0.0465 (+0.09%) | 50.25 | 49.6021 | 21,683 |
| CEV | 9.48▼ | -0.01 (-0.11%) | 9.50 | 9.46 | 61,700 |
| CEVA | 22.97▲ | +0.12 (+0.53%) | 23.315 | 22.81 | 172,976 |
| CEW | 18.658▼ | -0.032 (-0.17%) | 18.705 | 18.6478 | 7,371 |
| CF | 86.63▲ | +0.46 (+0.53%) | 86.64 | 85.05 | 2,623,446 |
| CFA | 90.374▲ | +0.135 (+0.15%) | 90.374 | 90.07 | 2,500 |
| CFBK | 24.65▼ | -0.03 (-0.12%) | 24.785 | 24.64 | 35,961 |
| CFFI | 71.235▲ | +1.015 (+1.45%) | 72.345 | 69.85 | 11,835 |
| CFFN | 6.42▲ | +0.05 (+0.78%) | 6.43 | 6.35 | 611,049 |
| CFG | 51.31▲ | +0.62 (+1.22%) | 51.40 | 50.47 | 4,097,200 |
| CFLT | 17.76▼ | -0.04 (-0.22%) | 18.105 | 17.73 | 14,173,224 |
| CFND | 8.72▲ | +0.27 (+3.20%) | 8.85 | 8.44 | 36,611 |
| CFO | 73.281▲ | +0.136 (+0.19%) | 73.281 | 73.05 | 10,400 |
| CFR | 131.92▲ | +1.35 (+1.03%) | 132.35 | 130.55 | 481,400 |
| CFSB | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.94 | 12,640 |
| CG | 64.87▲ | +1.20 (+1.88%) | 64.98 | 63.325 | 4,857,623 |
| CGAU | 7.86▲ | +0.19 (+2.48%) | 7.87 | 7.72 | 930,963 |
| CGBD | 13.81▲ | +0.11 (+0.80%) | 13.81 | 13.68 | 212,713 |
| CGBL | 34.06▲ | +0.15 (+0.44%) | 34.06 | 33.8954 | 630,356 |
| CGCB | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.36 | 511,203 |
| CGCP | 22.64▲ | +0.02 (+0.09%) | 22.6599 | 22.6019 | 1,035,035 |
| CGCT | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 40,010 |
| CGCV | 29.42▲ | +0.14 (+0.48%) | 29.45 | 29.27 | 220,500 |
| CGDG | 34.14▲ | +0.08 (+0.23%) | 34.145 | 34.0285 | 486,040 |
| CGDV | 41.47▲ | +0.26 (+0.63%) | 41.49 | 41.17 | 5,035,600 |
| CGEM | 7.64 | +0.00 (+0.00%) | 7.70 | 7.50 | 590,507 |
| CGGE | 29.97▲ | +0.13 (+0.44%) | 29.97 | 29.817 | 318,700 |
| CGGG | 27.7615▲ | +0.1411 (+0.51%) | 27.7615 | 27.625 | 25,311 |
| CGGO | 32.79▲ | +0.08 (+0.24%) | 32.79 | 32.65 | 650,800 |
| CGGR | 42.38▲ | +0.24 (+0.57%) | 42.405 | 42.105 | 2,813,800 |
| CGHM | 24.60▲ | +0.03 (+0.12%) | 24.605 | 24.565 | 588,600 |
| CGHY | 25.4169▲ | +0.0169 (+0.07%) | 25.4169 | 25.37 | 5,642 |
| CGIB | 25.17▼ | -0.052 (-0.21%) | 25.21 | 25.16 | 15,600 |
| CGIC | 30.047▼ | -0.038 (-0.13%) | 30.05 | 29.972 | 122,100 |
| CGIE | 33.16 | +0.00 (+0.00%) | 33.16 | 33.055 | 324,463 |
| CGMM | 28.19▲ | +0.11 (+0.39%) | 28.20 | 28.03 | 574,600 |
| CGMS | 27.81▲ | +0.03 (+0.11%) | 27.82 | 27.755 | 751,991 |
| CGMU | 26.83▲ | +0.02 (+0.07%) | 26.88 | 26.7935 | 656,857 |
| CGNG | 29.49▼ | -0.03 (-0.10%) | 29.51 | 29.415 | 266,200 |
| CGNT | 8.64▼ | -0.07 (-0.80%) | 8.7889 | 8.59 | 110,174 |
| CGNX | 43.89▼ | -0.13 (-0.30%) | 44.31 | 43.53 | 2,521,456 |
| CGO | 11.61▼ | -0.05 (-0.43%) | 11.65 | 11.54 | 76,600 |
| CGON | 27.03▲ | +1.61 (+6.33%) | 27.25 | 25.345 | 779,170 |
| CGRO | 29.5281▲ | +0.1812 (+0.62%) | 29.658 | 29.5281 | 318 |
| CGSD | 26.05▲ | +0.015 (+0.06%) | 26.07 | 26.045 | 821,755 |
| CGSM | 26.293▲ | +0.013 (+0.05%) | 26.33 | 26.2849 | 267,107 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.333 | 44,500 |
| CGUS | 38.63▲ | +0.23 (+0.60%) | 38.645 | 38.39 | 834,500 |