Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 35.03▼ | -0.04 (-0.11%) | 35.20 | 35.03 | 4,504 |
| CBIO | 19.21▼ | -0.17 (-0.88%) | 19.485 | 18.00 | 264,192 |
| CBK | 26.92 | +0.00 (+0.00%) | 27.15 | 26.64 | 140,830 |
| CBL | 40.99▼ | -0.02 (-0.05%) | 41.49 | 40.10 | 184,679 |
| CBLL | 17.87▼ | -0.30 (-1.65%) | 18.055 | 17.665 | 240,847 |
| CBLS | 29.1137▲ | +0.265 (+0.92%) | 29.1137 | 29.1137 | 13 |
| CBNA | 35.54▲ | +0.47 (+1.34%) | 35.68 | 34.84 | 3,893 |
| CBNK | 30.65▲ | +0.31 (+1.02%) | 30.75 | 30.05 | 133,713 |
| CBON | 23.4113▲ | +0.0613 (+0.26%) | 23.48 | 23.31 | 8,005 |
| CBRE | 138.02▲ | +1.83 (+1.34%) | 138.545 | 134.67 | 1,041,772 |
| CBRL | 28.42▼ | -1.23 (-4.15%) | 30.16 | 28.395 | 1,117,571 |
| CBSE | 40.6338▲ | +0.2899 (+0.72%) | 40.6338 | 40.37 | 2,791 |
| CBSH | 49.97 | +0.00 (+0.00%) | 50.49 | 49.80 | 1,093,377 |
| CBT | 74.85▲ | +0.45 (+0.60%) | 75.04 | 73.95 | 217,106 |
| CBU | 60.39▲ | +0.34 (+0.57%) | 60.525 | 59.82 | 130,859 |
| CBZ | 28.20▼ | -0.08 (-0.28%) | 28.57 | 27.61 | 721,170 |
| CC | 22.34▲ | +0.64 (+2.95%) | 22.42 | 21.35 | 2,271,091 |
| CCAP | 12.42▼ | -0.07 (-0.56%) | 12.535 | 12.32 | 227,004 |
| CCB | 79.41▲ | +0.71 (+0.90%) | 79.645 | 77.35 | 94,769 |
| CCBG | 45.31▲ | +0.63 (+1.41%) | 45.38 | 44.62 | 176,201 |
| CCC | 5.96▼ | -0.15 (-2.45%) | 6.175 | 5.94 | 6,101,402 |
| CCD | 22.30▲ | +0.22 (+1.00%) | 22.445 | 22.0528 | 131,832 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CCEF | 28.0557▲ | +0.0134 (+0.05%) | 28.08 | 27.96 | 5,462 |
| CCEP | 93.12▼ | -0.16 (-0.17%) | 93.99 | 92.586 | 1,249,976 |
| CCFE | 25.8924▼ | -0.0438 (-0.17%) | 25.8924 | 25.84 | 293 |
| CCI | 84.91▼ | -1.66 (-1.92%) | 86.56 | 84.72 | 2,171,410 |
| CCIX | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 61,028 |
| CCJ | 110.23▼ | -0.25 (-0.23%) | 111.00 | 107.77 | 1,559,031 |
| CCK | 100.97▼ | -2.25 (-2.18%) | 104.06 | 100.64 | 1,658,851 |
| CCL | 25.20▼ | -0.77 (-2.96%) | 25.475 | 24.74 | 24,241,641 |
| CCNE | 30.47▲ | +0.53 (+1.77%) | 30.52 | 29.85 | 164,627 |
| CCNR | 40.3814▲ | +0.3544 (+0.89%) | 40.40 | 40.07 | 5,659 |
| CCOI | 20.16▲ | +0.94 (+4.89%) | 20.42 | 18.82 | 936,216 |
| CCOM | 24.935▲ | +0.21 (+0.85%) | 24.935 | 24.935 | 6 |
| CCOR | 25.9243▼ | -0.0181 (-0.07%) | 26.1113 | 25.9243 | 3,830 |
| CCRN | 9.86▲ | +0.34 (+3.57%) | 9.95 | 9.515 | 389,537 |
| CCRP | 19.7901▲ | +0.0161 (+0.08%) | 19.7901 | 19.7901 | 8 |
| CCS | 56.11▼ | -1.63 (-2.82%) | 57.25 | 55.515 | 162,690 |
| CCSB | 19.9978▲ | +0.0178 (+0.09%) | 19.9978 | 19.92 | 1,410 |
| CCSI | 24.62▲ | +0.05 (+0.20%) | 24.94 | 24.21 | 93,548 |
| CCSO | 25.81▼ | -0.147 (-0.57%) | 25.81 | 25.58 | 16,519 |
| CCU | 11.77▼ | -0.19 (-1.59%) | 11.9651 | 11.62 | 103,282 |
| CCXI | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 1,239 |
| CDC | 71.3768▼ | -0.0688 (-0.10%) | 71.64 | 71.31 | 9,892 |
| CDE | 19.00▲ | +0.41 (+2.21%) | 19.055 | 18.22 | 16,934,242 |
| CDEI | 78.8072▼ | -0.1828 (-0.23%) | 78.8072 | 78.45 | 605 |
| CDIG | 25.0631▼ | -0.1031 (-0.41%) | 25.12 | 24.80 | 750 |
| CDL | 74.4513▼ | -0.1343 (-0.18%) | 74.75 | 74.40 | 7,693 |
| CDLR | 23.95▼ | -0.16 (-0.66%) | 24.17 | 23.775 | 76,419 |
| CDNA | 17.67▼ | -0.15 (-0.84%) | 17.81 | 17.20 | 462,325 |
| CDNL | 41.54▲ | +0.26 (+0.63%) | 42.05 | 40.15 | 280,682 |
| CDNS | 279.48▲ | +0.09 (+0.03%) | 280.00 | 273.90 | 1,225,535 |
| CDP | 31.31▲ | +0.16 (+0.51%) | 31.495 | 31.075 | 805,219 |
| CDRE | 31.18▼ | -1.38 (-4.24%) | 32.49 | 30.76 | 266,074 |
| CDRO | 8.36▼ | -0.06 (-0.71%) | 8.50 | 8.335 | 4,545 |
| CDW | 123.69▲ | +0.22 (+0.18%) | 125.20 | 122.98 | 1,358,158 |
| CDX | 21.447▲ | +0.007 (+0.03%) | 21.447 | 21.3303 | 72,628 |
| CE | 63.57▼ | -0.22 (-0.34%) | 64.975 | 63.07 | 1,494,828 |
| CECO | 58.91▼ | -1.43 (-2.37%) | 60.52 | 58.52 | 437,414 |
| CEE | 18.21▼ | -0.09 (-0.49%) | 18.28 | 17.62 | 19,443 |
| CEF | 47.16▲ | +0.21 (+0.45%) | 47.335 | 45.90 | 484,200 |
| CEFA | 37.4256▼ | -0.0503 (-0.13%) | 37.4256 | 37.11 | 5,735 |
| CEG | 272.58▼ | -2.58 (-0.94%) | 275.63 | 267.70 | 2,655,599 |
| CELC | 115.56▲ | +1.34 (+1.17%) | 116.11 | 112.51 | 608,684 |
| CELH | 34.48▼ | -1.65 (-4.57%) | 35.725 | 34.03 | 5,088,938 |
| CENT | 36.31▼ | -0.05 (-0.14%) | 36.57 | 36.0607 | 52,132 |
| CENTA | 32.26▲ | +0.10 (+0.31%) | 32.33 | 31.89 | 199,464 |
| CENX | 66.03▲ | +1.49 (+2.31%) | 67.63 | 65.25 | 2,594,373 |
| CEPF | 10.15▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 7,448 |
| CEPI | 29.4329▲ | +0.0458 (+0.16%) | 29.4329 | 28.7476 | 18,422 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CEPT | 10.83▼ | -0.07 (-0.64%) | 10.9077 | 10.80 | 379,188 |
| CEPU | 16.67▼ | -0.12 (-0.71%) | 16.95 | 16.13 | 277,666 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CERT | 5.62▲ | +0.16 (+2.93%) | 5.63 | 5.3497 | 2,960,864 |
| CERY | 35.42▼ | -0.12 (-0.34%) | 35.74 | 35.34 | 68,153 |
| CET | 49.85▼ | -0.25 (-0.50%) | 50.2399 | 49.62 | 24,607 |
| CEV | 9.97▲ | +0.07 (+0.71%) | 9.985 | 9.82 | 64,017 |
| CEVA | 19.32▼ | -0.31 (-1.58%) | 19.59 | 18.88 | 204,931 |
| CEW | 19.1213▲ | +0.0243 (+0.13%) | 19.74 | 19.04 | 3,578 |
| CF | 133.78▲ | +2.80 (+2.14%) | 139.445 | 132.26 | 4,337,205 |
| CFA | 92.1332▼ | -0.234 (-0.25%) | 92.46 | 91.93 | 5,246 |
| CFBK | 28.57▲ | +0.01 (+0.04%) | 29.00 | 28.46 | 27,058 |
| CFFI | 73.45▲ | +0.90 (+1.24%) | 73.50 | 73.45 | 3,770 |
| CFFN | 7.42▲ | +0.09 (+1.23%) | 7.43 | 7.315 | 604,329 |
| CFG | 61.60▲ | +0.19 (+0.31%) | 61.75 | 60.93 | 3,996,028 |
| CFO | 74.7347▼ | -0.1252 (-0.17%) | 74.805 | 74.6101 | 6,332 |
| CFR | 140.24▲ | +0.30 (+0.21%) | 141.275 | 139.72 | 295,549 |
| CG | 47.00▲ | +0.13 (+0.28%) | 47.77 | 46.22 | 1,933,010 |
| CGAU | 18.60▲ | +0.31 (+1.69%) | 18.67 | 17.85 | 1,091,094 |
| CGBD | 10.97▼ | -0.07 (-0.63%) | 11.1095 | 10.92 | 717,913 |
| CGBL | 34.84▲ | +0.09 (+0.26%) | 34.845 | 34.4901 | 2,237,995 |
| CGCB | 26.33▲ | +0.04 (+0.15%) | 26.335 | 26.2021 | 1,309,200 |
| CGCP | 22.41▲ | +0.02 (+0.09%) | 22.4185 | 22.30 | 2,377,621 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.255 | 165,022 |
| CGCV | 30.06▲ | +0.08 (+0.27%) | 30.06 | 29.84 | 227,189 |
| CGDG | 36.26▲ | +0.07 (+0.19%) | 36.29 | 35.94 | 516,505 |
| CGDV | 43.11▲ | +0.17 (+0.40%) | 43.125 | 42.605 | 4,340,344 |