Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 53.19▲ | +0.03 (+0.06%) | 53.98 | 53.11 | 839,000 |
| CBT | 71.34▲ | +0.24 (+0.34%) | 71.83 | 71.05 | 264,300 |
| CBU | 57.39▲ | +0.80 (+1.41%) | 57.69 | 56.76 | 133,987 |
| CBZ | 53.29▲ | +0.09 (+0.17%) | 53.88 | 52.76 | 484,123 |
| CC | 14.05▲ | +0.17 (+1.22%) | 14.23 | 13.93 | 1,874,958 |
| CCAP | 14.30▲ | +0.03 (+0.21%) | 14.3899 | 14.20 | 120,301 |
| CCB | 108.81▲ | +4.71 (+4.52%) | 108.82 | 104.3125 | 85,355 |
| CCBG | 41.36▲ | +0.68 (+1.67%) | 41.44 | 40.71 | 45,335 |
| CCCS | 9.10 | +0.00 (+0.00%) | 9.26 | 9.095 | 4,008,444 |
| CCCX | 20.49▲ | +0.91 (+4.65%) | 22.23 | 19.70 | 5,456,200 |
| CCD | 21.36▲ | +0.16 (+0.75%) | 21.6171 | 21.25 | 86,807 |
| CCEC | 22.15▼ | -0.02 (-0.09%) | 22.39 | 22.15 | 2,500 |
| CCEF | 28.92▲ | +0.1284 (+0.45%) | 28.9395 | 28.91 | 1,549 |
| CCEP | 91.45▲ | +0.16 (+0.18%) | 91.725 | 90.95 | 1,163,396 |
| CCFE | 27.943▲ | +0.30 (+1.09%) | 27.943 | 27.943 | 100 |
| CCI | 98.49▲ | +0.22 (+0.22%) | 99.21 | 97.51 | 2,108,900 |
| CCIF | 5.38▲ | +0.11 (+2.09%) | 5.44 | 5.25 | 152,658 |
| CCII | 10.35▲ | +0.02 (+0.19%) | 10.39 | 10.28 | 226,100 |
| CCIX | 10.73▲ | +0.11 (+1.04%) | 10.79 | 10.67 | 28,000 |
| CCJ | 88.13▲ | +1.83 (+2.12%) | 89.19 | 86.27 | 3,754,596 |
| CCK | 98.85▼ | -0.12 (-0.12%) | 99.855 | 98.295 | 1,340,313 |
| CCL | 29.40▼ | -0.04 (-0.14%) | 30.15 | 29.37 | 19,776,055 |
| CCM | 5.09▼ | -0.1566 (-2.98%) | 5.2575 | 4.91 | 955 |
| CCMG | 31.3317▲ | +0.0352 (+0.11%) | 31.39 | 31.33 | 29,735 |
| CCNE | 24.74▲ | +0.44 (+1.81%) | 24.83 | 24.49 | 59,559 |
| CCNR | 31.738▲ | +0.118 (+0.37%) | 31.889 | 31.738 | 700 |
| CCOI | 42.96▲ | +0.24 (+0.56%) | 43.835 | 42.89 | 745,254 |
| CCOR | 26.183▲ | +0.0174 (+0.07%) | 26.24 | 26.183 | 1,900 |
| CCRD | 25.89▼ | -0.36 (-1.37%) | 26.70 | 25.84 | 28,400 |
| CCRN | 12.96▲ | +0.17 (+1.33%) | 13.15 | 12.86 | 227,288 |
| CCS | 63.15▼ | -1.93 (-2.97%) | 66.155 | 63.105 | 387,300 |
| CCSB | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.14 | 24,400 |
| CCSI | 27.69▲ | +1.00 (+3.75%) | 27.88 | 26.75 | 59,934 |
| CCSO | 25.603▲ | +0.387 (+1.53%) | 25.71 | 25.603 | 9,600 |
| CCU | 12.39▼ | -0.22 (-1.74%) | 12.63 | 12.38 | 147,100 |
| CDC | 66.3909▲ | +0.1359 (+0.21%) | 66.59 | 66.3909 | 10,448 |
| CDE | 18.65▼ | -0.33 (-1.74%) | 19.25 | 18.30 | 11,125,900 |
| CDEI | 80.85▲ | +0.804 (+1.00%) | 81.00 | 80.84 | 600 |
| CDL | 69.2857▲ | +0.1404 (+0.20%) | 69.4999 | 69.2857 | 3,923 |
| CDLR | 18.95▼ | -0.65 (-3.32%) | 19.44 | 18.94 | 86,285 |
| CDNA | 14.97▲ | +0.27 (+1.84%) | 15.13 | 14.73 | 856,553 |
| CDNS | 345.10▲ | +7.83 (+2.32%) | 351.13 | 339.76 | 1,855,800 |
| CDP | 28.37▼ | -0.05 (-0.18%) | 28.59 | 28.33 | 471,303 |
| CDRE | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.675 | 187,487 |
| CDRO | 6.56▼ | -0.03 (-0.46%) | 6.79 | 6.30 | 50,856 |
| CDTX | 93.12▼ | -3.04 (-3.16%) | 97.74 | 93.01 | 642,918 |
| CDW | 158.16▼ | -0.32 (-0.20%) | 161.06 | 157.45 | 1,141,374 |
| CDX | 22.85▼ | -0.03 (-0.13%) | 22.93 | 22.77 | 160,400 |
| CDZI | 5.24▲ | +0.17 (+3.35%) | 5.28 | 5.05 | 398,687 |
| CE | 42.21▼ | -0.14 (-0.33%) | 43.08 | 42.15 | 817,666 |
| CECO | 52.16▲ | +1.31 (+2.58%) | 52.72 | 51.06 | 394,240 |
| CEE | 15.55 | +0.00 (+0.00%) | 15.73 | 15.50 | 12,800 |
| CEF | 37.92▼ | -0.17 (-0.45%) | 38.25 | 37.90 | 777,900 |
| CEG | 389.19▲ | +23.39 (+6.39%) | 391.116 | 373.60 | 2,998,600 |
| CELC | 70.97▲ | +0.40 (+0.57%) | 72.36 | 70.68 | 685,802 |
| CELH | 63.35▲ | +1.40 (+2.26%) | 63.79 | 62.70 | 2,284,006 |
| CENT | 32.01▲ | +0.35 (+1.11%) | 32.0348 | 31.41 | 65,637 |
| CENTA | 29.01▲ | +0.33 (+1.15%) | 29.01 | 28.58 | 306,326 |
| CENX | 30.79▲ | +0.85 (+2.84%) | 32.54 | 30.6846 | 3,114,642 |
| CEP | 19.58▲ | +0.19 (+0.98%) | 20.90 | 19.00 | 213,100 |
| CEPF | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 104,000 |
| CEPI | 42.90▲ | +1.257 (+3.02%) | 42.99 | 42.20 | 29,300 |
| CEPO | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.43 | 152,100 |
| CEPT | 12.03▲ | +0.08 (+0.67%) | 12.10 | 11.96 | 143,000 |
| CEPU | 9.45▼ | -0.12 (-1.25%) | 9.85 | 9.42 | 355,300 |
| CERT | 12.66▲ | +0.16 (+1.28%) | 12.80 | 12.51 | 1,006,626 |
| CERY | 29.21▼ | -0.07 (-0.24%) | 29.321 | 29.201 | 42,800 |
| CET | 51.10▲ | +0.06 (+0.12%) | 51.80 | 51.10 | 45,800 |
| CETX | 5.49▲ | +0.14 (+2.62%) | 5.55 | 5.31 | 58,547 |
| CEV | 10.12 | +0.00 (+0.00%) | 10.18 | 10.12 | 38,100 |
| CEVA | 28.09▲ | +0.67 (+2.44%) | 28.33 | 27.5128 | 220,420 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CF | 86.47▼ | -0.46 (-0.53%) | 87.64 | 86.30 | 1,458,687 |
| CFA | 91.025▲ | +0.234 (+0.26%) | 91.41 | 91.02 | 2,400 |
| CFBK | 23.98▲ | +0.375 (+1.59%) | 23.98 | 23.70 | 8,900 |
| CFFI | 68.92▲ | +1.72 (+2.56%) | 68.92 | 68.50 | 2,891 |
| CFFN | 6.44▲ | +0.18 (+2.88%) | 6.455 | 6.28 | 870,442 |
| CFG | 52.18▲ | +1.22 (+2.39%) | 52.515 | 51.295 | 3,134,900 |
| CFLT | 22.80▼ | -0.07 (-0.31%) | 23.565 | 22.65 | 7,249,907 |
| CFND | 7.56▼ | -0.07 (-0.92%) | 7.65 | 7.53 | 11,200 |
| CFO | 73.784▲ | +0.184 (+0.25%) | 74.05 | 73.784 | 12,000 |
| CFR | 124.86▲ | +1.32 (+1.07%) | 125.67 | 124.22 | 423,600 |
| CFSB | 14.23▲ | +0.01 (+0.07%) | 14.23 | 14.22 | 42,900 |
| CG | 58.48▲ | +0.93 (+1.62%) | 59.59 | 58.24 | 2,063,114 |
| CGAU | 11.16▼ | -0.12 (-1.06%) | 11.36 | 11.075 | 927,778 |
| CGBD | 12.57▲ | +0.07 (+0.56%) | 12.63 | 12.52 | 254,781 |
| CGBL | 35.08▲ | +0.17 (+0.49%) | 35.135 | 35.05 | 842,164 |
| CGCB | 26.86▲ | +0.03 (+0.11%) | 26.86 | 26.8137 | 686,327 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.9576 | 22.925 | 949,163 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGDV | 42.85▲ | +0.20 (+0.47%) | 42.975 | 42.818 | 3,203,000 |
| CGEM | 7.76▲ | +0.03 (+0.39%) | 8.16 | 7.74 | 979,800 |
| CGGE | 31.28▲ | +0.17 (+0.55%) | 31.34 | 31.25 | 438,000 |
| CGGG | 29.044▲ | +0.304 (+1.06%) | 29.11 | 29.015 | 109,300 |
| CGGO | 35.03▲ | +0.38 (+1.10%) | 35.11 | 34.99 | 785,000 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 227,000 |
| CGHY | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.50 | 4,800 |