Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 92.06▲ | +2.06 (+2.29%) | 92.06 | 89.67 | 136,920 |
| CASS | 44.75▲ | +0.34 (+0.77%) | 44.90 | 44.00 | 89,299 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CAT | 721.24▲ | +4.02 (+0.56%) | 722.57 | 704.27 | 1,246,531 |
| CATF | 49.98▼ | -0.02 (-0.04%) | 50.08 | 49.9201 | 2,959 |
| CATH | 79.1019▲ | +0.3319 (+0.42%) | 79.13 | 78.77 | 38,751 |
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CAVA | 82.13▲ | +2.50 (+3.14%) | 82.59 | 78.25 | 1,891,589 |
| CB | 326.90▼ | -1.43 (-0.44%) | 328.05 | 323.79 | 1,273,206 |
| CBAN | 20.27▲ | +0.16 (+0.80%) | 20.34 | 20.0283 | 357,899 |
| CBC | 24.22▲ | +0.13 (+0.54%) | 24.44 | 23.90 | 611,161 |
| CBFV | 35.07▼ | -0.13 (-0.37%) | 35.07 | 35.07 | 2,695 |
| CBIO | 19.38▼ | -0.02 (-0.10%) | 20.29 | 18.995 | 245,017 |
| CBK | 26.92▲ | +0.17 (+0.64%) | 26.985 | 26.56 | 66,588 |
| CBL | 41.01▲ | +0.61 (+1.51%) | 41.345 | 40.40 | 196,848 |
| CBLL | 18.17▼ | -0.40 (-2.15%) | 18.77 | 18.02 | 221,294 |
| CBLS | 28.8487▼ | -0.0968 (-0.33%) | 28.85 | 28.8487 | 183 |
| CBNA | 35.07▲ | +0.17 (+0.49%) | 35.07 | 34.74 | 1,632 |
| CBNK | 30.34▲ | +0.02 (+0.07%) | 30.71 | 29.755 | 186,959 |
| CBON | 23.35▲ | +0.04 (+0.17%) | 23.43 | 23.27 | 6,519 |
| CBRE | 136.19▼ | -0.41 (-0.30%) | 136.97 | 135.34 | 786,845 |
| CBRL | 29.65▲ | +0.76 (+2.63%) | 29.89 | 28.51 | 1,695,057 |
| CBSE | 40.3439▲ | +0.2218 (+0.55%) | 40.37 | 40.21 | 2,006 |
| CBSH | 49.97▲ | +0.09 (+0.18%) | 50.20 | 49.55 | 806,405 |
| CBT | 74.40▼ | -1.53 (-2.02%) | 75.505 | 73.76 | 297,813 |
| CBU | 60.05▲ | +0.61 (+1.03%) | 60.09 | 58.89 | 135,240 |
| CBZ | 28.28▲ | +0.67 (+2.43%) | 28.81 | 27.34 | 1,735,272 |
| CC | 21.70▲ | +0.15 (+0.70%) | 22.22 | 21.29 | 1,708,538 |
| CCAP | 12.49▲ | +0.12 (+0.97%) | 12.54 | 12.29 | 153,970 |
| CCB | 78.70▲ | +1.04 (+1.34%) | 79.47 | 76.99 | 135,843 |
| CCBG | 44.68▲ | +0.47 (+1.06%) | 44.84 | 42.9705 | 47,421 |
| CCC | 6.11▲ | +0.12 (+2.00%) | 6.1276 | 6.00 | 6,448,700 |
| CCD | 22.08▼ | -0.15 (-0.67%) | 22.525 | 22.04 | 109,969 |
| CCEC | 18.80▲ | +0.05 (+0.27%) | 19.3061 | 18.80 | 9,875 |
| CCEF | 28.0423▲ | +0.0464 (+0.17%) | 28.07 | 27.995 | 4,457 |
| CCEP | 93.28▲ | +0.80 (+0.87%) | 93.735 | 91.67 | 1,603,164 |
| CCFE | 25.9362▲ | +0.2375 (+0.92%) | 25.9362 | 25.79 | 155 |
| CCI | 86.57▲ | +1.79 (+2.11%) | 87.46 | 84.13 | 2,339,510 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 50,067 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.69 | 494,743 |
| CCJ | 110.48▼ | -2.09 (-1.86%) | 114.325 | 109.3301 | 1,720,196 |
| CCK | 103.22▲ | +0.46 (+0.45%) | 103.305 | 101.88 | 884,145 |
| CCL | 25.97▲ | +0.33 (+1.29%) | 25.98 | 25.28 | 16,484,489 |
| CCNE | 29.94▲ | +0.63 (+2.15%) | 29.97 | 29.21 | 166,333 |
| CCNR | 40.027▼ | -0.0182 (-0.05%) | 40.0501 | 39.88 | 2,272 |
| CCOI | 19.22▲ | +0.22 (+1.16%) | 19.465 | 18.86 | 716,006 |
| CCOM | 24.725▲ | +0.0401 (+0.16%) | 24.82 | 24.725 | 528 |
| CCOR | 25.9424▼ | -0.0423 (-0.16%) | 25.9424 | 25.90 | 1,754 |
| CCRN | 9.52▲ | +0.34 (+3.70%) | 9.60 | 9.12 | 342,553 |
| CCRP | 19.774▼ | -0.016 (-0.08%) | 19.774 | 19.774 | 100 |
| CCS | 57.74▲ | +0.75 (+1.32%) | 57.925 | 56.17 | 144,909 |
| CCSB | 19.98 | +0.00 (+0.00%) | 20.00 | 19.98 | 4,038 |
| CCSI | 24.57▲ | +0.61 (+2.55%) | 24.79 | 23.925 | 98,258 |
| CCSO | 25.957▼ | -0.1453 (-0.56%) | 26.13 | 25.8901 | 8,521 |
| CCU | 11.96▲ | +0.23 (+1.96%) | 11.98 | 11.68 | 80,254 |
| CCXI | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 721 |
| CDC | 71.4456▲ | +0.0956 (+0.13%) | 71.51 | 71.237 | 17,547 |
| CDE | 18.59▼ | -0.50 (-2.62%) | 19.2598 | 18.475 | 17,884,514 |
| CDEI | 78.99▲ | +0.5667 (+0.72%) | 78.99 | 78.70 | 530 |
| CDIG | 25.1662▲ | +0.1705 (+0.68%) | 25.185 | 25.06 | 1,781 |
| CDL | 74.5856▲ | +0.1551 (+0.21%) | 74.5856 | 74.17 | 8,367 |
| CDLR | 24.11▲ | +0.17 (+0.71%) | 24.35 | 23.68 | 66,665 |
| CDNA | 17.82▼ | -0.49 (-2.68%) | 18.485 | 17.79 | 292,307 |
| CDNL | 41.28▼ | -0.89 (-2.11%) | 43.30 | 41.11 | 495,775 |
| CDNS | 279.39▲ | +0.67 (+0.24%) | 279.77 | 275.51 | 1,173,353 |
| CDP | 31.15▼ | -0.20 (-0.64%) | 31.33 | 30.8608 | 618,856 |
| CDRE | 32.56▲ | +0.05 (+0.15%) | 32.95 | 31.96 | 486,965 |
| CDRO | 8.42▼ | -0.08 (-0.94%) | 8.62 | 8.40 | 5,871 |
| CDW | 123.47▲ | +1.46 (+1.20%) | 123.745 | 121.895 | 1,072,692 |
| CDX | 21.44▲ | +0.07 (+0.33%) | 21.4899 | 21.36 | 170,996 |
| CDZI | 5.11▲ | +0.18 (+3.65%) | 5.17 | 4.90 | 359,918 |
| CE | 63.79▼ | -0.27 (-0.42%) | 64.34 | 62.00 | 1,407,682 |
| CECO | 60.34▼ | -1.84 (-2.96%) | 62.82 | 59.715 | 463,873 |
| CEE | 18.30▲ | +0.20 (+1.10%) | 18.35 | 17.9558 | 4,992 |
| CEF | 46.95▼ | -0.10 (-0.21%) | 47.26 | 46.71 | 325,781 |
| CEFA | 37.4759▲ | +0.2071 (+0.56%) | 37.6199 | 37.45 | 10,184 |
| CEG | 275.16▲ | +2.34 (+0.86%) | 277.77 | 272.48 | 2,470,557 |
| CELC | 114.22▲ | +1.59 (+1.41%) | 115.08 | 112.54 | 851,343 |
| CELH | 36.13▲ | +2.05 (+6.02%) | 36.16 | 34.50 | 6,854,546 |
| CENT | 36.36▲ | +0.55 (+1.54%) | 36.395 | 35.41 | 56,751 |
| CENTA | 32.16▲ | +0.62 (+1.97%) | 32.19 | 31.14 | 193,960 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CEPF | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.145 | 23,324 |
| CEPI | 29.3871▲ | +0.4761 (+1.65%) | 29.5379 | 29.23 | 27,621 |
| CEPO | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 2,112 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CEPT | 10.90▼ | -0.08 (-0.73%) | 11.05 | 10.89 | 228,739 |
| CEPU | 16.79▼ | -0.27 (-1.58%) | 17.25 | 16.46 | 357,318 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 2,764 |
| CERT | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.375 | 5,873,633 |
| CERY | 35.54▲ | +0.29 (+0.82%) | 35.61 | 35.27 | 495,998 |
| CET | 50.10▲ | +0.13 (+0.26%) | 50.80 | 49.84 | 30,470 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CEVA | 19.63▼ | -0.01 (-0.05%) | 19.91 | 19.445 | 185,911 |
| CEW | 19.097▲ | +0.0411 (+0.22%) | 19.13 | 19.05 | 1,627 |
| CF | 130.98▲ | +1.01 (+0.78%) | 134.375 | 130.115 | 2,420,091 |
| CFA | 92.3672▲ | +0.3225 (+0.35%) | 92.3672 | 92.0101 | 2,172 |
| CFBK | 28.56▲ | +0.56 (+2.00%) | 28.7499 | 27.9001 | 31,460 |
| CFFI | 72.55▲ | +0.45 (+0.62%) | 74.45 | 72.55 | 2,848 |
| CFFN | 7.33▲ | +0.08 (+1.10%) | 7.355 | 7.24 | 519,920 |