Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUZZ | 38.83▲ | +0.42 (+1.09%) | 39.34 | 38.742 | 13,200 |
| BV | 10.28▲ | +0.12 (+1.18%) | 10.37 | 10.22 | 977,333 |
| BVAL | 31.3229▲ | +0.1629 (+0.52%) | 31.365 | 31.265 | 21,645 |
| BVC | 11.48▲ | +0.55 (+5.03%) | 11.69 | 10.89 | 82,742 |
| BVFL | 21.23▲ | +0.03 (+0.14%) | 21.45 | 20.9101 | 22,316 |
| BVN | 31.39▼ | -0.10 (-0.32%) | 32.25 | 31.21 | 814,715 |
| BVS | 13.13▼ | -0.32 (-2.38%) | 13.52 | 13.02 | 362,359 |
| BW | 5.70▼ | -0.09 (-1.55%) | 5.96 | 5.64 | 4,618,782 |
| BWA | 60.52▲ | +0.14 (+0.23%) | 61.265 | 60.185 | 2,152,386 |
| BWAY | 12.50▼ | -0.10 (-0.79%) | 12.96 | 12.41 | 50,802 |
| BWB | 20.71▲ | +0.29 (+1.42%) | 20.88 | 20.54 | 71,059 |
| BWET | 873.00▲ | +46.87 (+5.67%) | 876.61 | 805.0001 | 92,908 |
| BWFG | 66.65▲ | +1.03 (+1.57%) | 66.68 | 64.96 | 91,616 |
| BWG | 6.89▼ | -0.04 (-0.58%) | 6.995 | 6.86 | 101,195 |
| BWIN | 31.77 | +0.00 (+0.00%) | 31.81 | 31.75 | 2,543,247 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 234 |
| BWLP | 25.64▼ | -0.13 (-0.50%) | 25.70 | 24.885 | 479,203 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.64 | 42.60 | 188,888 |
| BWMX | 16.50▲ | +0.10 (+0.61%) | 16.79 | 16.206 | 27,170 |
| BWOW | 14.995▼ | -0.518 (-3.34%) | 15.01 | 14.99 | 300 |
| BWX | 21.15▲ | +0.08 (+0.38%) | 21.20 | 21.07 | 707,861 |
| BWXT | 134.86▼ | -1.93 (-1.41%) | 138.8099 | 131.8601 | 1,618,323 |
| BWZ | 26.71▲ | +0.07 (+0.26%) | 26.735 | 26.63 | 22,821 |
| BX | 111.75▼ | -0.49 (-0.44%) | 115.58 | 111.62 | 5,714,277 |
| BXC | 73.64▼ | -0.15 (-0.20%) | 77.835 | 73.24 | 189,943 |
| BXDC | 17.27▼ | -0.01 (-0.06%) | 17.82 | 17.23 | 2,229,940 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| BXP | 60.45▲ | +0.21 (+0.35%) | 61.79 | 60.27 | 965,299 |
| BXSL | 23.61▼ | -0.31 (-1.30%) | 24.055 | 23.51 | 1,811,660 |
| BY | 37.74▲ | +0.55 (+1.48%) | 37.84 | 37.3001 | 192,240 |
| BYD | 67.25▲ | +1.18 (+1.79%) | 67.89 | 66.33 | 1,355,940 |
| BYFC | 11.42▼ | -0.115 (-1.00%) | 11.87 | 11.42 | 1,648 |
| BYLD | 21.47▼ | -0.10 (-0.46%) | 21.5799 | 21.39 | 119,460 |
| BYND | 8.25▼ | -0.01 (-0.12%) | 8.45 | 8.11 | 817,791 |
| BYRE | 25.4792▲ | +0.0892 (+0.35%) | 25.64 | 25.30 | 1,381 |
| BZ | 14.83▼ | -0.12 (-0.80%) | 14.985 | 14.72 | 4,862,099 |
| BZH | 33.40▲ | +0.01 (+0.03%) | 33.42 | 33.38 | 644,100 |
| BZQ | 18.10▼ | -1.09 (-5.68%) | 19.53 | 18.10 | 6,600 |
| C | 128.50▲ | +1.50 (+1.18%) | 128.72 | 126.8101 | 7,611,908 |
| CAAA | 19.7433▲ | +0.0133 (+0.07%) | 19.81 | 19.7433 | 13,504 |
| CAAP | 24.30▲ | +0.02 (+0.08%) | 24.65 | 24.22 | 280,026 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CAC | 57.19▲ | +0.77 (+1.36%) | 57.57 | 56.57 | 69,495 |
| CACC | 527.50▲ | +15.55 (+3.04%) | 537.07 | 520.00 | 122,044 |
| CACI | 615.04▼ | -12.02 (-1.92%) | 632.98 | 614.87 | 264,286 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAE | 24.005▼ | -0.035 (-0.15%) | 24.28 | 23.775 | 384,204 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16,537 |
| CAF | 17.69▲ | +0.098 (+0.56%) | 17.87 | 17.50 | 8,523 |
| CAFG | 31.8904▲ | +0.1929 (+0.61%) | 32.06 | 31.84 | 17,985 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CAG | 13.36▲ | +0.16 (+1.21%) | 13.50 | 13.055 | 19,866,731 |
| CAGE | 29.30▲ | +0.52 (+1.81%) | 29.56 | 29.06 | 75,279 |
| CAH | 228.30▼ | -1.79 (-0.78%) | 231.10 | 224.45 | 1,859,821 |
| CAI | 28.30▼ | -0.05 (-0.18%) | 28.97 | 28.07 | 3,144,672 |
| CAIE | 26.59▲ | +0.185 (+0.70%) | 26.69 | 26.52 | 708,323 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,305 |
| CAIQ | 26.10▲ | +0.23 (+0.89%) | 26.25 | 25.99 | 178,070 |
| CAKE | 109.65▲ | +1.70 (+1.57%) | 109.87 | 107.00 | 733,109 |
| CAL | 12.22▼ | -0.08 (-0.65%) | 12.50 | 11.865 | 416,206 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CALM | 66.67▲ | +0.83 (+1.26%) | 67.005 | 64.46 | 1,664,993 |
| CALX | 34.81▼ | -0.09 (-0.26%) | 36.225 | 34.69 | 1,149,541 |
| CALY | 14.45▲ | +0.13 (+0.91%) | 14.72 | 14.24 | 1,813,812 |
| CAM | 24.09▼ | -0.03 (-0.12%) | 24.26 | 24.02 | 839,650 |
| CAML | 41.19▲ | +0.52 (+1.28%) | 41.32 | 41.08 | 25,645 |
| CAMT | 165.19▲ | +11.40 (+7.41%) | 165.995 | 157.72 | 559,527 |
| CANC | 40.99▼ | -0.315 (-0.76%) | 41.42 | 40.84 | 44,900 |
| CANE | 11.82▲ | +0.36 (+3.14%) | 11.82 | 11.56 | 723,762 |
| CANQ | 29.42▲ | +0.1337 (+0.46%) | 29.42 | 29.29 | 7,500 |
| CAPE | 30.8106▲ | +0.1606 (+0.52%) | 30.985 | 30.77 | 253,010 |
| CAPR | 8.95▲ | +0.01 (+0.11%) | 9.24 | 8.7704 | 2,539,638 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CAR | 111.22▲ | +5.10 (+4.81%) | 112.54 | 106.12 | 495,306 |
| CARE | 30.75▲ | +0.39 (+1.28%) | 30.985 | 30.49 | 125,797 |
| CARG | 30.02▲ | +0.29 (+0.98%) | 30.42 | 29.17 | 1,425,122 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CARL | 14.27▲ | +0.51 (+3.71%) | 14.6115 | 13.696 | 151,585 |
| CARR | 55.12▼ | -0.10 (-0.18%) | 56.19 | 54.90 | 5,689,215 |
| CARS | 10.03▲ | +0.03 (+0.30%) | 10.16 | 9.815 | 854,647 |
| CART | 44.25▲ | +0.14 (+0.32%) | 44.86 | 43.90 | 2,272,655 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CARZ | 109.75▲ | +1.84 (+1.71%) | 110.00 | 109.72 | 1,100 |
| CAS | 23.302▼ | -0.086 (-0.37%) | 23.35 | 23.302 | 1,800 |
| CASH | 73.96▲ | +0.24 (+0.33%) | 75.72 | 73.73 | 291,208 |
| CASS | 54.06▲ | +0.36 (+0.67%) | 54.305 | 53.395 | 59,307 |
| CASY | 617.76▼ | -1.74 (-0.28%) | 626.16 | 609.37 | 606,489 |
| CAT | 845.42▲ | +19.07 (+2.31%) | 858.87 | 836.46 | 2,376,664 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CATH | 91.48▲ | +0.64 (+0.70%) | 91.785 | 91.3896 | 26,362 |
| CATY | 60.84▲ | +0.76 (+1.26%) | 61.36 | 60.36 | 463,283 |
| CAVA | 54.41▲ | +0.01 (+0.02%) | 55.46 | 53.74 | 2,820,848 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CBAN | 20.45▲ | +0.16 (+0.79%) | 20.66 | 20.28 | 101,583 |
| CBC | 32.03▲ | +0.49 (+1.55%) | 32.30 | 31.74 | 635,827 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBIO | 14.32▲ | +0.06 (+0.42%) | 14.55 | 14.07 | 283,270 |
| CBK | 31.88▲ | +0.41 (+1.30%) | 32.32 | 31.59 | 22,635 |
| CBL | 54.70▲ | +0.33 (+0.61%) | 55.198 | 54.375 | 159,435 |
| CBLL | 23.69▲ | +0.08 (+0.34%) | 24.19 | 23.315 | 305,315 |