Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 12.8574▲ | +0.0517 (+0.40%) | 12.8574 | 12.74 | 30,851 |
| CGW | 58.91▲ | +0.9754 (+1.68%) | 58.91 | 57.88 | 26,000 |
| CGXU | 24.72▼ | -0.17 (-0.68%) | 24.82 | 24.435 | 695,052 |
| CHA | 33.49▼ | -2.02 (-5.69%) | 35.41 | 32.70 | 1,838,300 |
| CHAR | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 0 |
| CHAT | 35.71▲ | +0.0053 (+0.01%) | 35.71 | 34.655 | 29,117 |
| CHAU | 13.30▼ | -0.065 (-0.49%) | 13.34 | 13.21 | 233,477 |
| CHCI | 10.44▼ | -0.115 (-1.09%) | 10.59 | 10.30 | 6,910 |
| CHCO | 115.87▼ | -1.46 (-1.24%) | 116.65 | 114.40 | 73,441 |
| CHCT | 17.08▲ | +0.83 (+5.11%) | 17.31 | 16.28 | 269,103 |
| CHD | 99.34▲ | +0.31 (+0.31%) | 100.035 | 97.695 | 3,142,895 |
| CHDN | 90.41▼ | -1.00 (-1.09%) | 90.72 | 88.47 | 1,060,472 |
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHEB | 11.25▲ | +0.935 (+9.06%) | 11.355 | 10.20 | 12,504 |
| CHEF | 56.97▲ | +3.75 (+7.05%) | 57.51 | 53.2001 | 895,681 |
| CHGX | 23.72▲ | +0.32 (+1.37%) | 23.72 | 23.14 | 20,155 |
| CHH | 126.11▼ | -0.72 (-0.57%) | 126.11 | 122.79 | 397,118 |
| CHI | 10.05▼ | -0.02 (-0.20%) | 10.09 | 9.93 | 299,500 |
| CHIQ | 20.71▼ | -0.12 (-0.58%) | 20.83 | 20.58 | 5,400 |
| CHKP | 219.56▲ | +4.34 (+2.02%) | 219.67 | 212.565 | 899,960 |
| CHMG | 44.34▼ | -0.64 (-1.42%) | 44.74 | 43.00 | 8,996 |
| CHN | 11.95▼ | -0.17 (-1.40%) | 12.00 | 11.70 | 23,540 |
| CHPS | 26.62▼ | -0.20 (-0.75%) | 26.62 | 26.19 | 400 |
| CHPY | 48.259▲ | +0.079 (+0.16%) | 48.259 | 46.95 | 9,900 |
| CHRD | 90.23▼ | -3.20 (-3.43%) | 92.75 | 89.11 | 711,551 |
| CHRW | 89.22▲ | +0.93 (+1.05%) | 89.22 | 86.71 | 3,008,315 |
| CHT | 40.44▲ | +0.505 (+1.26%) | 40.58 | 39.87 | 93,392 |
| CHTR | 391.86▲ | +5.56 (+1.44%) | 392.91 | 377.60 | 1,445,700 |
| CHW | 6.45▲ | +0.01 (+0.16%) | 6.46 | 6.30 | 49,732 |
| CHWY | 37.50▲ | +0.27 (+0.73%) | 37.61 | 36.05 | 3,704,936 |
| CHX | 24.13▼ | -0.54 (-2.19%) | 24.28 | 23.555 | 9,105,621 |
| CHY | 10.12▼ | -0.065 (-0.64%) | 10.14 | 10.07 | 228,800 |
| CI | 340.04▲ | +2.69 (+0.80%) | 342.91 | 335.69 | 1,562,974 |
| CIB | 40.32▼ | -0.48 (-1.18%) | 40.53 | 39.89 | 478,800 |
| CIBR | 66.54▲ | +0.05 (+0.08%) | 66.71 | 64.98 | 1,157,474 |
| CIEN | 67.16▼ | -0.21 (-0.31%) | 67.26 | 64.71 | 1,739,000 |
| CIGI | 119.37▲ | +1.28 (+1.08%) | 119.83 | 115.4625 | 132,064 |
| CII | 18.57▲ | +0.07 (+0.38%) | 18.58 | 18.10 | 148,604 |
| CIL | 47.44 | +0.00 (+0.00%) | 47.44 | 46.99 | 869 |
| CIM | 12.34▲ | +0.045 (+0.37%) | 12.40 | 11.9374 | 634,557 |
| CINF | 139.21▼ | -0.58 (-0.41%) | 139.90 | 135.86 | 979,305 |
| CINT | 5.92▲ | +0.09 (+1.54%) | 5.96 | 5.67 | 85,934 |
| CIO | 5.08▼ | -0.08 (-1.55%) | 5.13 | 4.95 | 250,759 |
| CION | 9.92▼ | -0.17 (-1.68%) | 10.078 | 9.78 | 302,528 |
| CIVB | 22.51▼ | -0.10 (-0.44%) | 22.97 | 22.12 | 44,586 |
| CIVI | 27.25▼ | -1.57 (-5.45%) | 28.38 | 26.99 | 2,356,100 |
| CIX | 27.20▲ | +0.66 (+2.49%) | 27.24 | 25.94 | 4,100 |
| CJMB | 5.34▲ | +0.64 (+13.62%) | 5.79 | 4.40 | 172,465 |
| CKX | 10.52▼ | -0.68 (-6.07%) | 10.75 | 10.325 | 3,751 |
| CL | 92.19▼ | -0.14 (-0.15%) | 93.74 | 91.36 | 5,916,164 |
| CLB | 11.37▼ | -0.36 (-3.07%) | 11.60 | 11.04 | 898,000 |
| CLBK | 13.47▼ | -0.425 (-3.06%) | 13.90 | 13.355 | 175,179 |
| CLBR | 12.29▲ | +0.10 (+0.82%) | 12.64 | 11.50 | 1,526,300 |
| CLBT | 19.79▼ | -0.30 (-1.49%) | 20.02 | 19.39 | 1,361,259 |
| CLCO | 6.35▲ | +0.21 (+3.42%) | 6.36 | 6.15 | 226,195 |
| CLDL | 12.00▲ | +0.321 (+2.75%) | 12.00 | 11.27 | 16,333 |
| CLDT | 6.87▼ | -0.07 (-1.01%) | 6.92 | 6.76 | 243,200 |
| CLDX | 20.83▼ | -0.12 (-0.57%) | 21.16 | 20.4212 | 684,638 |
| CLF | 8.24▼ | -0.17 (-2.02%) | 8.28 | 7.93 | 15,209,800 |
| CLFD | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.2387 | 80,003 |
| CLH | 213.94▲ | +0.12 (+0.06%) | 214.57 | 203.75 | 895,600 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CLIX | 44.816▲ | +0.0679 (+0.15%) | 44.816 | 43.92 | 1,445 |
| CLM | 6.93▼ | -0.03 (-0.43%) | 7.01 | 6.82 | 1,721,856 |
| CLMB | 105.40▼ | -1.825 (-1.70%) | 106.6632 | 103.1801 | 35,344 |
| CLMT | 10.60▼ | -0.25 (-2.30%) | 10.73 | 10.14 | 1,079,598 |
| CLOA | 51.66▼ | -0.015 (-0.03%) | 51.709 | 51.565 | 164,823 |
| CLOB | 49.779▲ | +0.085 (+0.17%) | 49.779 | 49.50 | 11,500 |
| CLOD | 30.4082▲ | +0.3942 (+1.31%) | 30.4082 | 29.66 | 159 |
| CLOI | 52.82▲ | +0.06 (+0.11%) | 52.8699 | 52.55 | 89,091 |
| CLOU | 21.57▼ | -0.03 (-0.14%) | 21.6001 | 21.0603 | 42,269 |
| CLOX | 25.45▲ | +0.04 (+0.16%) | 25.488 | 25.385 | 65,500 |
| CLOZ | 26.38▲ | +0.025 (+0.09%) | 26.38 | 26.19 | 189,000 |
| CLPT | 14.39▼ | -0.28 (-1.91%) | 14.6125 | 14.00 | 144,414 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CLSK | 8.17▼ | -0.29 (-3.43%) | 8.22 | 7.86 | 16,693,118 |
| CLSM | 20.01▼ | -0.02 (-0.10%) | 20.01 | 19.735 | 16,200 |
| CLST | 11.43▼ | -0.16 (-1.38%) | 11.577 | 11.43 | 3,542 |
| CLW | 26.86▲ | +1.84 (+7.35%) | 28.34 | 25.71 | 720,767 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| CM | 62.95▲ | +0.45 (+0.72%) | 63.17 | 61.67 | 842,900 |
| CMA | 53.75▼ | -0.42 (-0.78%) | 53.91 | 52.57 | 999,051 |
| CMBS | 48.52 | +0.00 (+0.00%) | 48.5213 | 48.3401 | 28,387 |
| CMBT | 9.51▲ | +0.21 (+2.26%) | 9.71 | 9.32 | 156,122 |
| CMC | 44.54▼ | -0.18 (-0.40%) | 44.69 | 43.01 | 610,249 |
| CMCL | 13.17▼ | -0.11 (-0.83%) | 13.305 | 13.09 | 78,600 |
| CMCO | 14.85▼ | -0.22 (-1.46%) | 14.96 | 14.245 | 283,623 |
| CMCSA | 34.20▲ | +0.275 (+0.81%) | 34.27 | 33.155 | 28,174,763 |
| CMCT | 5.57 | +0.00 (+0.00%) | 5.65 | 5.43 | 26,583 |
| CMDT | 23.2359▲ | +1.1563 (+5.24%) | 25.3878 | 21.9191 | 4,067 |
| CMDY | 49.1486▼ | -0.7214 (-1.45%) | 49.515 | 49.11 | 32,282 |
| CME | 277.08▲ | +4.81 (+1.77%) | 278.155 | 270.24 | 2,122,397 |
| CMF | 55.94▲ | +0.20 (+0.36%) | 55.94 | 55.65 | 278,400 |
| CMG | 50.52▼ | -0.13 (-0.26%) | 50.54 | 49.13 | 13,751,167 |
| CMI | 293.84▲ | +0.81 (+0.28%) | 294.53 | 284.23 | 783,289 |
| CMP | 13.44▲ | +0.17 (+1.28%) | 13.495 | 12.9001 | 774,004 |
| CMPO | 10.99▼ | -0.26 (-2.31%) | 11.2899 | 10.855 | 537,646 |
| CMPR | 42.02▼ | -0.67 (-1.57%) | 42.30 | 41.01 | 201,626 |
| CMRE | 9.33▲ | +0.13 (+1.41%) | 9.37 | 9.03 | 532,699 |
| CMS | 73.65▲ | +0.03 (+0.04%) | 74.20 | 72.42 | 3,799,500 |