Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AA | 53.72▲ | +2.47 (+4.82%) | 53.9871 | 51.75 | 8,577,162 |
| AAA | 24.93▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 21,200 |
| AAAC | 20.04▲ | +0.015 (+0.07%) | 20.05 | 20.04 | 2,199 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| AAEQ | 49.8696▲ | +0.3061 (+0.62%) | 49.8901 | 49.8696 | 2,179 |
| AAL | 16.26▲ | +0.48 (+3.04%) | 16.35 | 15.77 | 61,812,131 |
| AALG | 20.355▲ | +1.164 (+6.07%) | 20.43 | 19.23 | 8,500 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 13,439 |
| AAMI | 48.14▲ | +0.60 (+1.26%) | 48.45 | 47.425 | 154,200 |
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| AAON | 75.08▼ | -0.26 (-0.35%) | 76.8799 | 74.19 | 915,329 |
| AAP | 40.75▲ | +0.35 (+0.87%) | 40.90 | 40.005 | 1,525,532 |
| AAPB | 33.20▼ | -0.5174 (-1.53%) | 33.84 | 33.14 | 115,685 |
| AAPD | 13.24▲ | +0.14 (+1.07%) | 13.26 | 13.104 | 925,900 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| AAPL | 270.97▼ | -2.70 (-0.99%) | 273.88 | 270.51 | 36,492,700 |
| AAPU | 33.63▼ | -0.70 (-2.04%) | 34.368 | 33.535 | 1,172,000 |
| AARD | 14.55▲ | +0.78 (+5.66%) | 15.14 | 13.81 | 218,500 |
| AAT | 18.71▼ | -0.04 (-0.21%) | 18.91 | 18.62 | 349,300 |
| AAUC | 24.89▲ | +1.61 (+6.92%) | 25.00 | 23.91 | 725,000 |
| AAUS | 55.485▲ | +0.363 (+0.66%) | 55.485 | 55.315 | 1,100 |
| AAVM | 30.34▲ | +0.215 (+0.71%) | 30.34 | 30.31 | 300 |
| AAXJ | 91.86▲ | +0.52 (+0.57%) | 91.94 | 91.59 | 403,100 |
| ABBV | 227.91▲ | +1.09 (+0.48%) | 228.65 | 224.25 | 4,816,500 |
| ABCB | 77.63▲ | +0.09 (+0.12%) | 78.19 | 77.1125 | 284,420 |
| ABCS | 30.907▲ | +0.216 (+0.70%) | 30.96 | 30.89 | 2,000 |
| ABEO | 5.44▲ | +0.33 (+6.46%) | 5.55 | 5.06 | 1,330,286 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABG | 236.90 | +0.00 (+0.00%) | 239.9899 | 234.19 | 167,285 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| ABIG | 32.02▲ | +0.255 (+0.80%) | 32.03 | 32.02 | 1,200 |
| ABL | 8.495▼ | -0.015 (-0.18%) | 8.71 | 8.38 | 445,686 |
| ABM | 42.21▲ | +0.04 (+0.09%) | 42.68 | 41.62 | 1,071,956 |
| ABNB | 136.95▲ | +1.67 (+1.23%) | 138.52 | 135.95 | 5,568,207 |
| ABNG | 18.575▲ | +0.4499 (+2.48%) | 18.575 | 18.33 | 470 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ABT | 125.20▼ | -0.25 (-0.20%) | 127.15 | 124.77 | 4,802,107 |
| ABTS | 5.72▲ | +0.41 (+7.72%) | 5.74 | 5.4001 | 4,349 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACA | 112.22▲ | +1.00 (+0.90%) | 112.91 | 110.70 | 191,709 |
| ACAD | 28.06▲ | +0.90 (+3.31%) | 28.26 | 26.92 | 1,608,678 |
| ACCS | 8.82▲ | +0.07 (+0.80%) | 9.05 | 8.75 | 3,864 |
| ACEI | 24.8278▲ | +0.1243 (+0.50%) | 24.90 | 24.7217 | 15,556 |
| ACEL | 11.17▲ | +0.01 (+0.09%) | 11.29 | 11.145 | 402,379 |
| ACEP | 16.4431▲ | +0.1134 (+0.69%) | 16.4431 | 16.4431 | 7 |
| ACES | 34.357▲ | +0.737 (+2.19%) | 34.62 | 33.95 | 15,086 |
| ACFN | 15.01▼ | -0.01 (-0.07%) | 16.0464 | 14.8607 | 34,785 |
| ACGL | 97.12▲ | +0.92 (+0.96%) | 97.18 | 95.58 | 1,394,815 |
| ACGR | 66.166▲ | +0.374 (+0.57%) | 66.166 | 66.166 | 100 |
| ACHC | 14.46▲ | +0.05 (+0.35%) | 14.98 | 14.325 | 3,079,184 |
| ACHR | 8.40▲ | +0.24 (+2.94%) | 8.65 | 8.26 | 35,435,389 |
| ACI | 17.45▲ | +0.02 (+0.11%) | 17.455 | 17.19 | 5,895,200 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| ACII | 25.575▲ | +0.19 (+0.75%) | 25.61 | 25.52 | 6,260 |
| ACIW | 48.94▲ | +0.80 (+1.66%) | 49.44 | 48.10 | 668,513 |
| ACKY | 19.8752▲ | +0.2166 (+1.10%) | 19.9099 | 19.7795 | 19,892 |
| ACLC | 78.718▲ | +0.593 (+0.76%) | 78.731 | 78.575 | 4,000 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACLS | 83.15▲ | +0.43 (+0.52%) | 84.60 | 82.57 | 325,379 |
| ACLX | 65.18▲ | +1.22 (+1.91%) | 66.30 | 64.17 | 866,006 |
| ACM | 97.58▲ | +0.86 (+0.89%) | 97.96 | 96.92 | 1,582,700 |
| ACMR | 40.81▲ | +1.04 (+2.62%) | 41.92 | 40.00 | 1,413,360 |
| ACN | 270.67▼ | -1.58 (-0.58%) | 272.80 | 267.85 | 3,245,400 |
| ACNB | 50.51▼ | -1.06 (-2.06%) | 52.25 | 50.14 | 30,760 |
| ACNT | 16.10▲ | +0.44 (+2.81%) | 16.13 | 15.73 | 47,446 |
| ACOG | 6.04▲ | +0.48 (+8.63%) | 6.20 | 5.60 | 141,000 |
| ACON | 6.195▼ | -0.005 (-0.08%) | 6.40 | 5.97 | 301,902 |
| ACP | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 1,209,100 |
| ACR | 23.23▲ | +0.01 (+0.04%) | 23.9659 | 22.83 | 53,506 |
| ACRE | 5.24▼ | -0.08 (-1.50%) | 5.39 | 5.22 | 661,600 |
| ACT | 40.35▼ | -0.05 (-0.12%) | 40.5225 | 40.14 | 174,373 |
| ACTU | 6.78▼ | -0.20 (-2.87%) | 7.25 | 6.7421 | 40,100 |
| ACU | 41.56▼ | -0.81 (-1.91%) | 42.06 | 41.15 | 7,400 |
| ACV | 26.31▲ | +0.27 (+1.04%) | 26.40 | 26.206 | 20,000 |
| ACVA | 8.21▲ | +0.41 (+5.26%) | 8.265 | 7.74 | 3,365,290 |
| ACVF | 49.8034▲ | +0.3974 (+0.80%) | 49.8034 | 49.61 | 2,939 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| ACWI | 141.74▲ | +0.83 (+0.59%) | 141.85 | 141.26 | 3,330,095 |
| ACWX | 66.74▲ | +0.26 (+0.39%) | 66.81 | 66.56 | 1,438,200 |
| AD | 53.69▲ | +1.83 (+3.53%) | 53.70 | 49.95 | 301,696 |
| ADAM | 7.19▼ | -0.28 (-3.75%) | 7.25 | 7.15 | 595,500 |
| ADBE | 357.53▲ | +1.67 (+0.47%) | 359.5706 | 354.70 | 2,960,799 |
| ADBG | 10.69▲ | +0.12 (+1.14%) | 10.82 | 10.56 | 317,100 |
| ADC | 72.33▲ | +0.23 (+0.32%) | 72.475 | 71.56 | 909,654 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADI | 275.82▲ | +1.38 (+0.50%) | 278.41 | 275.40 | 3,112,100 |
| ADIV | 18.135▲ | +0.043 (+0.24%) | 18.17 | 18.09 | 6,119 |
| ADM | 57.85▼ | -0.39 (-0.67%) | 58.33 | 57.48 | 1,998,619 |
| ADMA | 19.88▲ | +0.30 (+1.53%) | 19.94 | 19.53 | 1,463,888 |
| ADNT | 19.20▼ | -0.38 (-1.94%) | 19.77 | 19.195 | 665,722 |
| ADP | 259.74▲ | +1.80 (+0.70%) | 261.49 | 257.615 | 2,075,749 |
| ADPT | 17.41▲ | +0.41 (+2.41%) | 17.50 | 16.86 | 1,785,178 |
| ADPV | 44.83▲ | +0.98 (+2.23%) | 44.83 | 44.50 | 12,175 |
| ADSE | 12.43▲ | +0.205 (+1.68%) | 12.48 | 12.00 | 14,796 |
| ADSK | 300.47▲ | +0.39 (+0.13%) | 303.7935 | 299.365 | 1,412,174 |
| ADT | 8.13 | +0.00 (+0.00%) | 8.195 | 8.11 | 3,404,249 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |