Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.19▲ | +1.56 (+1.24%) | 127.5814 | 125.02 | 1,710,018 |
| AA | 33.48▼ | -0.12 (-0.36%) | 34.25 | 33.115 | 5,921,608 |
| AAA | 25.06 | +0.00 (+0.00%) | 25.08 | 24.973 | 11,400 |
| AACI | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.25 | 54,017 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AADR | 84.645▼ | -0.295 (-0.35%) | 85.05 | 84.61 | 831 |
| AAL | 12.41▼ | -0.12 (-0.96%) | 12.615 | 12.1636 | 90,579,007 |
| AALG | 12.8658▼ | -0.2492 (-1.90%) | 13.08 | 12.41 | 21,926 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| AAMI | 48.50▲ | +0.13 (+0.27%) | 48.885 | 47.875 | 312,633 |
| AAOI | 28.93▼ | -0.63 (-2.13%) | 29.70 | 27.30 | 6,601,938 |
| AAON | 83.99▲ | +0.49 (+0.59%) | 84.2664 | 81.98 | 1,572,477 |
| AAP | 63.23▼ | -0.94 (-1.46%) | 65.205 | 63.145 | 2,007,220 |
| AAPB | 26.40▲ | +0.29 (+1.11%) | 27.03 | 26.04 | 310,791 |
| AAPD | 15.11▼ | -0.09 (-0.59%) | 15.23 | 14.93 | 3,383,380 |
| AAPG | 39.21▲ | +0.58 (+1.50%) | 39.21 | 38.63 | 5,983 |
| AAPL | 238.15▲ | +1.45 (+0.61%) | 241.22 | 236.3235 | 61,246,555 |
| AAPU | 28.69▲ | +0.33 (+1.16%) | 29.4288 | 28.27 | 4,196,604 |
| AARD | 10.26▲ | +0.31 (+3.12%) | 10.56 | 9.61 | 225,328 |
| AAT | 20.77▲ | +0.12 (+0.58%) | 20.78 | 20.45 | 301,812 |
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| AAUS | 53.2938▼ | -0.0403 (-0.08%) | 53.2938 | 53.2938 | 23 |
| AAVM | 28.70▼ | -0.0418 (-0.15%) | 28.70 | 28.65 | 265 |
| AAXJ | 91.51▲ | +0.67 (+0.74%) | 91.575 | 90.98 | 160,097 |
| ABBV | 216.26▼ | -1.35 (-0.62%) | 218.71 | 215.84 | 4,249,044 |
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABCS | 30.1062▼ | -0.0932 (-0.31%) | 30.13 | 30.019 | 4,016 |
| ABEO | 5.68▼ | -0.045 (-0.79%) | 5.76 | 5.565 | 1,500,113 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABG | 243.01▲ | +0.27 (+0.11%) | 244.24 | 239.36 | 111,069 |
| ABI | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 111 |
| ABIG | 31.543▼ | -0.0191 (-0.06%) | 31.55 | 31.543 | 258 |
| ABL | 6.67 | +0.00 (+0.00%) | 6.76 | 6.635 | 404,138 |
| ABM | 44.78▼ | -0.71 (-1.56%) | 45.65 | 44.60 | 520,905 |
| ABNB | 121.66▲ | +1.29 (+1.07%) | 121.99 | 119.765 | 5,072,217 |
| ABNY | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.9035 | 13,846 |
| ABR | 11.54▼ | -0.13 (-1.11%) | 11.67 | 11.50 | 1,683,324 |
| ABT | 132.76▲ | +1.43 (+1.09%) | 133.54 | 131.20 | 5,400,357 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ABVX | 82.28▼ | -3.59 (-4.18%) | 85.46 | 81.82 | 778,116 |
| ACA | 94.09▼ | -0.93 (-0.98%) | 95.16 | 93.32 | 163,400 |
| ACAD | 23.96▼ | -0.71 (-2.88%) | 24.62 | 23.73 | 2,041,961 |
| ACCS | 10.67▲ | +0.2299 (+2.20%) | 10.67 | 10.46 | 712 |
| ACEL | 10.92▼ | -0.25 (-2.24%) | 11.22 | 10.885 | 231,696 |
| ACES | 30.03▲ | +0.05 (+0.17%) | 30.16 | 29.95 | 7,240 |
| ACFN | 28.755▼ | -1.335 (-4.44%) | 30.09 | 28.01 | 10,776 |
| ACGL | 87.38▼ | -2.48 (-2.76%) | 89.23 | 87.20 | 2,710,456 |
| ACGR | 64.882▼ | -0.0942 (-0.14%) | 64.882 | 64.882 | 100 |
| ACHC | 21.71▲ | +0.29 (+1.35%) | 21.93 | 21.375 | 2,372,059 |
| ACHR | 9.11▼ | -0.01 (-0.11%) | 9.34 | 8.90 | 31,235,215 |
| ACI | 18.45▲ | +0.05 (+0.27%) | 18.475 | 18.21 | 7,982,663 |
| ACIC | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.705 | 145,129 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| ACKY | 20.40 | +0.00 (+0.00%) | 20.55 | 20.38 | 308,275 |
| ACLC | 76.7292▼ | -0.1344 (-0.17%) | 76.75 | 76.67 | 3,530 |
| ACLO | 50.3666▲ | +0.0015 (+0.00%) | 50.40 | 50.3666 | 2,042 |
| ACLS | 89.81▲ | +2.51 (+2.88%) | 90.15 | 87.70 | 572,285 |
| ACLX | 77.35▲ | +2.15 (+2.86%) | 77.80 | 74.785 | 290,209 |
| ACM | 127.74▲ | +0.01 (+0.01%) | 128.285 | 126.7514 | 1,039,890 |
| ACMR | 30.94▲ | +1.11 (+3.72%) | 31.25 | 29.96 | 1,499,860 |
| ACN | 236.81▼ | -1.06 (-0.45%) | 238.75 | 235.83 | 6,462,400 |
| ACNB | 44.17▼ | -0.60 (-1.34%) | 45.11 | 44.12 | 13,975 |
| ACNT | 12.48▼ | -0.03 (-0.24%) | 12.5708 | 12.43 | 18,940 |
| ACOG | 8.72▼ | -0.73 (-7.72%) | 9.655 | 8.65 | 44,399 |
| ACON | 7.67▼ | -0.0997 (-1.28%) | 7.84 | 7.6401 | 5,038 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ACR | 20.78▼ | -0.05 (-0.24%) | 21.03 | 20.58 | 19,487 |
| ACT | 37.73▼ | -0.49 (-1.28%) | 38.605 | 37.58 | 312,405 |
| ACTU | 7.04▲ | +0.04 (+0.57%) | 7.14 | 6.89 | 24,637 |
| ACTV | 33.5321▼ | -0.0098 (-0.03%) | 33.5321 | 33.5321 | 117 |
| ACU | 41.29▲ | +0.58 (+1.42%) | 41.29 | 40.44 | 11,388 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| ACVA | 10.04▼ | -0.04 (-0.40%) | 10.1247 | 9.845 | 2,977,291 |
| ACVF | 48.877▼ | -0.115 (-0.23%) | 49.16 | 48.837 | 5,200 |
| ACVT | 26.9406▲ | +0.0956 (+0.36%) | 26.9406 | 26.9406 | 0 |
| ACWI | 137.10▼ | -0.14 (-0.10%) | 137.415 | 136.82 | 1,915,813 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| AD | 50.00▼ | -1.00 (-1.96%) | 50.98 | 49.46 | 223,396 |
| ADAM | 7.24▼ | -0.14 (-1.90%) | 7.39 | 7.225 | 770,366 |
| ADBE | 352.73▲ | +5.63 (+1.62%) | 356.94 | 348.3173 | 6,696,990 |
| ADBG | 11.00▲ | +0.34 (+3.19%) | 11.25 | 10.7306 | 1,268,134 |
| ADC | 72.06▼ | -0.90 (-1.23%) | 72.97 | 71.69 | 1,376,991 |
| ADEA | 15.57▲ | +0.07 (+0.45%) | 15.695 | 15.20 | 519,396 |
| ADI | 244.10▼ | -0.81 (-0.33%) | 247.3199 | 242.22 | 2,913,786 |
| ADIV | 18.66▼ | -0.0561 (-0.30%) | 18.70 | 18.66 | 6,649 |
| ADM | 62.35▲ | +1.82 (+3.01%) | 62.92 | 59.92 | 4,665,416 |
| ADMA | 15.69▲ | +0.39 (+2.55%) | 15.71 | 15.22 | 3,547,787 |
| ADNT | 24.16▼ | -0.07 (-0.29%) | 24.24 | 23.51 | 797,997 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADPT | 12.91▼ | -0.17 (-1.30%) | 13.23 | 12.69 | 1,513,634 |
| ADPV | 41.5369▼ | -0.6339 (-1.50%) | 42.15 | 41.40 | 8,955 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| ADSK | 318.51▼ | -2.56 (-0.80%) | 321.02 | 316.26 | 1,171,790 |
| ADT | 8.68▼ | -0.09 (-1.03%) | 8.855 | 8.65 | 6,366,488 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| ADUR | 13.93▲ | +0.77 (+5.85%) | 14.11 | 13.335 | 390,000 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| ADVE | 38.6674▲ | +0.1739 (+0.45%) | 38.6811 | 38.6674 | 108 |
| ADX | 22.10▼ | -0.15 (-0.67%) | 22.25 | 22.10 | 174,402 |
| ADXN | 9.36▼ | -0.26 (-2.70%) | 9.735 | 8.8827 | 9,408 |