Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AA | 28.35▼ | -0.51 (-1.77%) | 28.64 | 28.00 | 3,200,500 |
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,000 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 136,800 |
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAM | 10.398▼ | -0.001 (-0.01%) | 10.398 | 10.398 | 1,000 |
| AAMI | 31.16▼ | -0.58 (-1.83%) | 31.665 | 30.98 | 201,800 |
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| AAON | 72.99▼ | -1.16 (-1.56%) | 73.78 | 71.7722 | 1,011,562 |
| AAP | 48.47▼ | -2.34 (-4.61%) | 51.00 | 47.95 | 2,127,400 |
| AAPB | 18.59▼ | -0.54 (-2.82%) | 19.3031 | 18.46 | 272,243 |
| AAPD | 18.40▲ | +0.26 (+1.43%) | 18.47 | 18.06 | 2,159,600 |
| AAPG | 31.51▼ | -0.51 (-1.59%) | 31.97 | 31.51 | 2,800 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| AARD | 10.74▼ | -0.32 (-2.89%) | 12.53 | 10.51 | 14,800 |
| AAT | 20.19▼ | -0.30 (-1.46%) | 20.39 | 19.99 | 295,700 |
| AAVM | 26.36▼ | -0.14 (-0.53%) | 26.36 | 26.36 | 100 |
| AAXJ | 80.74▼ | -1.28 (-1.56%) | 81.11 | 80.47 | 739,000 |
| ABBV | 191.08▼ | -1.34 (-0.70%) | 193.47 | 190.29 | 4,965,700 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABCS | 27.955▼ | -0.408 (-1.44%) | 28.211 | 27.906 | 2,200 |
| ABEO | 6.16▼ | -0.085 (-1.36%) | 6.34 | 6.125 | 373,885 |
| ABEQ | 34.51▼ | -0.09 (-0.26%) | 34.515 | 34.46 | 1,900 |
| ABG | 232.49▼ | -7.19 (-3.00%) | 237.08 | 231.48 | 104,800 |
| ABIG | 28.795▼ | -0.475 (-1.62%) | 29.06 | 28.795 | 10,100 |
| ABL | 6.06▲ | +0.22 (+3.77%) | 6.14 | 5.55 | 2,137,556 |
| ABM | 44.93▼ | -1.39 (-3.00%) | 46.12 | 44.72 | 660,500 |
| ABNB | 135.54▼ | -3.27 (-2.36%) | 136.63 | 134.68 | 5,091,140 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABR | 10.36▼ | -0.17 (-1.61%) | 10.46 | 10.26 | 2,292,300 |
| ABT | 135.62▼ | -0.83 (-0.61%) | 137.06 | 135.25 | 3,927,400 |
| ABVX | 6.98▼ | -0.04 (-0.57%) | 7.025 | 6.58 | 496,860 |
| AC | 37.53▼ | -0.18 (-0.48%) | 37.53 | 37.39 | 1,300 |
| ACA | 85.83▼ | -1.88 (-2.14%) | 87.465 | 84.79 | 317,767 |
| ACAD | 21.71▼ | -0.03 (-0.14%) | 21.96 | 21.3804 | 1,154,100 |
| ACB | 5.85▼ | -0.24 (-3.94%) | 6.07 | 5.7801 | 822,854 |
| ACCS | 11.75▼ | -0.33 (-2.73%) | 11.75 | 10.39 | 4,600 |
| ACDC | 9.15▲ | +0.09 (+0.99%) | 9.48 | 8.95 | 445,778 |
| ACEL | 11.25▼ | -0.45 (-3.85%) | 11.61 | 11.235 | 234,100 |
| ACES | 25.91▲ | +0.38 (+1.49%) | 26.00 | 25.17 | 14,116 |
| ACGL | 90.99▼ | -0.92 (-1.00%) | 92.1775 | 90.75 | 1,654,475 |
| ACGR | 57.074▼ | -0.8965 (-1.55%) | 57.074 | 57.074 | 200 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACI | 21.22▼ | -0.18 (-0.84%) | 21.425 | 21.11 | 3,686,000 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACIW | 45.07▼ | -1.81 (-3.86%) | 46.61 | 44.96 | 645,654 |
| ACLC | 69.77▼ | -0.9717 (-1.37%) | 70.379 | 69.77 | 2,300 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ACLS | 65.07▼ | -3.84 (-5.57%) | 67.50 | 64.255 | 776,668 |
| ACLX | 66.00▼ | -0.51 (-0.77%) | 66.67 | 64.90 | 514,544 |
| ACM | 111.99▼ | -0.14 (-0.12%) | 112.92 | 111.08 | 575,000 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACNB | 41.11▼ | -0.85 (-2.03%) | 41.875 | 40.91 | 21,978 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACOG | 9.35▼ | -0.255 (-2.65%) | 9.86 | 9.30 | 80,300 |
| ACON | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.17 | 18,500 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 349,100 |
| ACR | 18.01▼ | -0.06 (-0.33%) | 18.22 | 17.96 | 20,509 |
| ACT | 35.64▲ | +0.07 (+0.20%) | 35.98 | 35.33 | 444,211 |
| ACTU | 8.65▲ | +0.04 (+0.46%) | 9.005 | 8.60 | 26,200 |
| ACTV | 30.914▼ | -0.366 (-1.17%) | 31.13 | 30.914 | 2,400 |
| ACU | 37.50▼ | -1.14 (-2.95%) | 39.10 | 37.50 | 7,900 |
| ACV | 21.99▼ | -0.15 (-0.68%) | 22.1018 | 21.89 | 33,915 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ACVF | 45.57▼ | -0.549 (-1.19%) | 45.75 | 45.57 | 900 |
| ACVT | 25.66▼ | -0.12 (-0.47%) | 25.66 | 25.66 | 100 |
| ACWI | 125.39▼ | -1.46 (-1.15%) | 126.26 | 125.07 | 3,156,841 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADC | 74.55▼ | -0.25 (-0.33%) | 75.05 | 74.03 | 768,900 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADI | 225.03▼ | -7.09 (-3.05%) | 228.94 | 224.38 | 3,349,600 |
| ADIV | 17.254▼ | -0.2271 (-1.30%) | 17.27 | 17.246 | 2,600 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| ADMA | 20.81▼ | -0.79 (-3.66%) | 21.53 | 20.52 | 2,765,866 |
| ADNT | 18.41▼ | -0.56 (-2.95%) | 18.83 | 18.25 | 1,550,375 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| ADPT | 10.32▼ | -0.09 (-0.86%) | 10.47 | 9.90 | 979,216 |
| ADPV | 34.23▼ | -0.4947 (-1.42%) | 34.55 | 34.1779 | 19,079 |
| ADSE | 11.00▲ | +0.43 (+4.07%) | 11.525 | 10.42 | 50,882 |
| ADSK | 292.16▼ | -6.41 (-2.15%) | 296.69 | 291.14 | 1,129,700 |
| ADT | 8.11▼ | -0.12 (-1.46%) | 8.20 | 8.09 | 10,060,000 |
| ADTN | 7.50▼ | -0.32 (-4.09%) | 7.69 | 7.42 | 949,899 |
| ADUR | 8.11▼ | -0.65 (-7.42%) | 8.60 | 8.01 | 154,600 |
| ADUS | 112.80▼ | -1.23 (-1.08%) | 113.83 | 110.64 | 127,818 |
| ADVE | 35.126▼ | -0.3477 (-0.98%) | 35.17 | 35.126 | 1,075 |
| ADX | 20.72▼ | -0.13 (-0.62%) | 20.87 | 20.66 | 259,200 |
| ADXN | 8.3831▲ | +0.2695 (+3.32%) | 8.3831 | 8.31 | 2,641 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AEF | 5.68▼ | -0.11 (-1.90%) | 5.79 | 5.64 | 91,500 |
| AEG | 6.94▼ | -0.15 (-2.12%) | 7.01 | 6.92 | 11,898,800 |
| AEHR | 11.32▼ | -0.60 (-5.03%) | 11.7032 | 11.06 | 859,668 |
| AEIS | 122.80▼ | -3.88 (-3.06%) | 125.865 | 122.0824 | 148,279 |
| AEM | 124.46▲ | +2.37 (+1.94%) | 125.07 | 122.06 | 2,990,838 |