Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.46▲ | +1.59 (+1.09%) | 148.3329 | 145.60 | 1,210,044 |
| AA | 40.14▲ | +4.49 (+12.59%) | 41.55 | 37.685 | 20,278,197 |
| AAA | 25.045▲ | +0.03 (+0.12%) | 25.14 | 25.00 | 20,100 |
| AACB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.23 | 18,805 |
| AACI | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.25 | 82,800 |
| AADR | 83.2642▲ | +0.5142 (+0.62%) | 83.92 | 82.78 | 8,312 |
| AAL | 12.77▲ | +0.68 (+5.62%) | 13.04 | 12.35 | 90,784,306 |
| AALG | 13.19▲ | +1.35 (+11.40%) | 13.74 | 12.571 | 99,400 |
| AAM | 10.57 | +0.00 (+0.00%) | 10.59 | 10.57 | 700 |
| AAMI | 47.14▼ | -0.03 (-0.06%) | 47.43 | 46.76 | 107,386 |
| AAOI | 31.40▲ | +1.425 (+4.75%) | 32.08 | 29.85 | 3,943,218 |
| AAON | 101.75▲ | +4.05 (+4.15%) | 101.76 | 97.405 | 510,187 |
| AAP | 55.00▼ | -1.11 (-1.98%) | 56.325 | 52.805 | 2,216,206 |
| AAPB | 30.8952▲ | +0.2752 (+0.90%) | 31.12 | 30.55 | 177,279 |
| AAPD | 13.72▼ | -0.07 (-0.51%) | 13.815 | 13.686 | 1,994,222 |
| AAPG | 34.08▲ | +0.42 (+1.25%) | 34.19 | 33.56 | 6,683 |
| AAPL | 259.58▲ | +1.13 (+0.44%) | 260.62 | 258.01 | 32,647,300 |
| AAPU | 33.30▲ | +0.30 (+0.91%) | 33.555 | 32.9036 | 1,788,248 |
| AARD | 10.85▼ | -0.12 (-1.09%) | 11.28 | 10.80 | 157,982 |
| AAT | 19.92▼ | -0.19 (-0.94%) | 20.1595 | 19.905 | 292,679 |
| AAUC | 17.67▲ | +0.06 (+0.34%) | 18.02 | 17.64 | 165,300 |
| AAUS | 54.385▲ | +0.353 (+0.65%) | 54.385 | 54.385 | 100 |
| AAVM | 28.70▲ | +0.2744 (+0.97%) | 28.70 | 28.58 | 2,000 |
| AAXJ | 93.80▲ | +0.81 (+0.87%) | 93.95 | 93.21 | 268,100 |
| ABAT | 5.62▼ | -0.32 (-5.39%) | 6.215 | 5.565 | 9,654,840 |
| ABBV | 228.25▼ | -0.43 (-0.19%) | 229.86 | 227.25 | 5,800,400 |
| ABCB | 72.48▼ | -0.60 (-0.82%) | 73.45 | 72.28 | 328,800 |
| ABCL | 5.71▲ | +0.24 (+4.39%) | 5.75 | 5.45 | 3,003,524 |
| ABCS | 30.225▲ | +0.1487 (+0.49%) | 30.26 | 30.02 | 1,400 |
| ABEO | 5.42▲ | +0.01 (+0.18%) | 5.50 | 5.285 | 1,027,645 |
| ABEQ | 35.17▲ | +0.08 (+0.23%) | 35.21 | 35.077 | 10,000 |
| ABG | 240.97▼ | -7.85 (-3.15%) | 247.89 | 238.00 | 126,000 |
| ABI | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |
| ABIG | 31.7938▲ | +0.1154 (+0.36%) | 31.81 | 31.78 | 338 |
| ABL | 5.55▼ | -0.06 (-1.07%) | 5.60 | 5.31 | 820,736 |
| ABM | 45.49▲ | +0.18 (+0.40%) | 45.80 | 45.06 | 531,800 |
| ABNB | 127.35▼ | -0.15 (-0.12%) | 128.80 | 126.74 | 3,239,443 |
| ABNY | 9.79▼ | -0.105 (-1.06%) | 9.80 | 9.71 | 6,900 |
| ABR | 11.66▼ | -0.12 (-1.02%) | 11.82 | 11.65 | 1,281,200 |
| ABT | 126.34▼ | -1.61 (-1.26%) | 128.77 | 126.07 | 6,695,500 |
| ABTC | 5.05▲ | +0.56 (+12.47%) | 5.05 | 4.49 | 2,231,300 |
| ABTS | 7.60▲ | +0.8101 (+11.93%) | 7.60 | 6.00 | 71,017 |
| ABVE | 5.11▲ | +1.16 (+29.37%) | 5.14 | 4.145 | 3,955,700 |
| ABVX | 90.47▼ | -0.24 (-0.26%) | 92.20 | 90.00 | 523,454 |
| ACA | 93.06▲ | +0.75 (+0.81%) | 93.42 | 92.12 | 138,175 |
| ACAD | 21.73▲ | +0.34 (+1.59%) | 21.75 | 21.07 | 1,621,214 |
| ACB | 5.11▲ | +0.06 (+1.19%) | 5.20 | 5.01 | 1,196,828 |
| ACCS | 9.72▲ | +0.21 (+2.21%) | 9.9899 | 9.55 | 15,555 |
| ACEL | 10.53▲ | +0.07 (+0.67%) | 10.56 | 10.44 | 174,200 |
| ACES | 34.71▲ | +0.45 (+1.31%) | 34.84 | 34.4464 | 10,074 |
| ACFN | 23.95▲ | +0.14 (+0.59%) | 24.89 | 23.45 | 19,300 |
| ACGL | 87.46▼ | -0.42 (-0.48%) | 88.29 | 86.98 | 1,221,007 |
| ACGR | 65.788▲ | +0.639 (+0.98%) | 65.788 | 65.69 | 100 |
| ACHC | 23.50▲ | +0.04 (+0.17%) | 24.045 | 23.18 | 1,499,443 |
| ACHR | 10.91▲ | +0.05 (+0.46%) | 11.08 | 10.65 | 41,050,605 |
| ACI | 19.21▼ | -0.35 (-1.79%) | 19.76 | 19.20 | 8,122,000 |
| ACIC | 11.87▼ | -0.06 (-0.50%) | 11.98 | 11.76 | 105,096 |
| ACII | 25.185▲ | +0.05 (+0.20%) | 25.185 | 25.18 | 0 |
| ACIW | 50.02▲ | +0.50 (+1.01%) | 50.18 | 49.02 | 350,313 |
| ACKY | 20.09▲ | +0.14 (+0.70%) | 20.15 | 19.93 | 59,000 |
| ACLC | 77.60▲ | +0.441 (+0.57%) | 77.72 | 77.255 | 10,200 |
| ACLO | 50.44▲ | +0.01 (+0.02%) | 50.47 | 50.44 | 400 |
| ACLS | 84.36▲ | +2.96 (+3.64%) | 84.63 | 80.17 | 517,107 |
| ACLX | 84.07▲ | +0.71 (+0.85%) | 85.655 | 82.735 | 429,419 |
| ACM | 132.49▲ | +2.32 (+1.78%) | 132.98 | 129.88 | 394,600 |
| ACMR | 40.25▲ | +2.62 (+6.96%) | 40.62 | 37.1101 | 869,159 |
| ACN | 249.81▲ | +0.67 (+0.27%) | 250.09 | 245.44 | 2,880,000 |
| ACNB | 45.77▲ | +1.38 (+3.11%) | 46.00 | 44.86 | 37,700 |
| ACNT | 12.06▲ | +0.10 (+0.84%) | 12.1186 | 11.93 | 42,117 |
| ACOG | 6.99▲ | +0.09 (+1.30%) | 6.99 | 6.77 | 40,700 |
| ACON | 7.6184▲ | +0.1484 (+1.99%) | 7.6934 | 7.07 | 82,946 |
| ACP | 5.68▲ | +0.01 (+0.18%) | 5.71 | 5.66 | 516,400 |
| ACR | 19.27▼ | -0.01 (-0.05%) | 19.465 | 19.25 | 9,813 |
| ACT | 36.36▼ | -0.05 (-0.14%) | 36.48 | 36.16 | 235,653 |
| ACTU | 7.25▲ | +0.06 (+0.83%) | 7.39 | 7.075 | 45,700 |
| ACTV | 33.145▼ | -0.429 (-1.28%) | 33.145 | 33.075 | 300 |
| ACU | 38.85▲ | +0.37 (+0.96%) | 39.69 | 37.80 | 16,741 |
| ACV | 24.40 | +0.00 (+0.00%) | 24.68 | 24.2848 | 25,014 |
| ACVA | 9.36▲ | +0.03 (+0.32%) | 9.45 | 9.205 | 1,283,127 |
| ACVF | 49.51▲ | +0.24 (+0.49%) | 49.634 | 48.95 | 4,900 |
| ACVT | 27.00▼ | -0.0057 (-0.02%) | 27.00 | 27.00 | 0 |
| ACWI | 139.95▲ | +0.89 (+0.64%) | 140.185 | 139.1778 | 2,038,823 |
| ACWX | 66.29▲ | +0.37 (+0.56%) | 66.40 | 66.02 | 563,900 |
| ACXP | 6.50▼ | -0.03 (-0.46%) | 6.6294 | 6.36 | 32,263 |
| AD | 49.34▼ | -0.48 (-0.96%) | 49.70 | 48.92 | 68,200 |
| ADAM | 6.91▼ | -0.08 (-1.14%) | 7.01 | 6.89 | 314,700 |
| ADBE | 354.12▲ | +0.03 (+0.01%) | 354.35 | 348.71 | 2,408,077 |
| ADBG | 10.84▼ | -0.02 (-0.18%) | 10.8699 | 10.5324 | 479,709 |
| ADC | 75.14 | +0.00 (+0.00%) | 75.45 | 74.58 | 1,028,100 |
| ADEA | 16.77▼ | -0.05 (-0.30%) | 17.08 | 16.75 | 316,994 |
| ADI | 243.29▲ | +2.93 (+1.22%) | 244.95 | 237.26 | 2,774,200 |
| ADIV | 18.35▲ | +0.23 (+1.27%) | 18.35 | 18.32 | 2,059 |
| ADM | 62.51▲ | +0.60 (+0.97%) | 63.00 | 61.90 | 2,047,800 |
| ADMA | 15.25▲ | +0.09 (+0.59%) | 15.39 | 15.07 | 2,641,916 |
| ADNT | 23.75▲ | +0.35 (+1.50%) | 24.125 | 23.32 | 816,864 |
| ADP | 281.55▼ | -2.40 (-0.85%) | 284.2325 | 280.66 | 1,338,448 |
| ADPT | 17.16▲ | +0.71 (+4.32%) | 17.38 | 16.39 | 1,637,277 |
| ADPV | 43.24▲ | +0.58 (+1.36%) | 43.5687 | 43.00 | 13,100 |
| ADSE | 10.25▲ | +0.15 (+1.49%) | 10.275 | 9.80 | 76,554 |
| ADSK | 309.84▲ | +1.69 (+0.55%) | 310.10 | 304.00 | 953,789 |