Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 107.49▲ | +0.62 (+0.58%) | 107.99 | 105.80 | 908,896 |
| AA | 25.175▼ | -0.385 (-1.51%) | 25.54 | 24.965 | 5,287,189 |
| AAA | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.93 | 1,915 |
| AACT | 11.26▲ | +0.02 (+0.18%) | 11.275 | 11.26 | 301,644 |
| AAL | 9.91▲ | +0.06 (+0.61%) | 9.935 | 9.65 | 58,968,145 |
| AAMI | 26.64▼ | -0.27 (-1.00%) | 26.99 | 26.58 | 106,377 |
| AAOI | 12.795▼ | -0.275 (-2.10%) | 13.10 | 12.58 | 1,687,831 |
| AAON | 89.09▲ | +0.30 (+0.34%) | 89.59 | 86.79 | 440,722 |
| AAP | 33.33▲ | +0.70 (+2.15%) | 33.33 | 31.92 | 1,131,973 |
| AAPB | 21.91▲ | +0.21 (+0.97%) | 21.98 | 21.66 | 59,267 |
| AAPD | 17.175▼ | -0.075 (-0.43%) | 17.36 | 17.10 | 899,449 |
| AAPG | 24.45▼ | -0.84 (-3.32%) | 24.695 | 24.45 | 5,294 |
| AAPL | 211.22▲ | +1.08 (+0.51%) | 212.16 | 208.39 | 25,794,621 |
| AAPU | 23.96▲ | +0.21 (+0.88%) | 24.19 | 23.49 | 545,685 |
| AARD | 11.34▲ | +1.22 (+12.06%) | 11.42 | 10.555 | 72,983 |
| AAT | 18.54▼ | -0.47 (-2.47%) | 18.89 | 18.505 | 427,281 |
| AAXJ | 73.44▲ | +0.21 (+0.29%) | 73.60 | 73.32 | 312,744 |
| ABBV | 193.51▲ | +1.17 (+0.61%) | 195.52 | 190.76 | 5,244,784 |
| ABCB | 58.98▲ | +2.02 (+3.55%) | 59.45 | 56.50 | 752,879 |
| ABEO | 5.27▼ | -0.08 (-1.50%) | 5.54 | 4.885 | 14,623,445 |
| ABG | 216.00▼ | -8.45 (-3.76%) | 219.505 | 207.015 | 297,076 |
| ABIG | 27.70▲ | +0.1649 (+0.60%) | 27.70 | 27.70 | 0 |
| ABL | 8.20▼ | -0.04 (-0.49%) | 8.295 | 8.01 | 290,538 |
| ABM | 48.74▲ | +0.23 (+0.47%) | 49.185 | 47.98 | 180,278 |
| ABNB | 125.56▲ | +2.26 (+1.83%) | 125.98 | 123.28 | 4,480,931 |
| ABR | 11.58▲ | +0.07 (+0.61%) | 11.60 | 11.32 | 2,495,102 |
| ABT | 130.51▲ | +0.98 (+0.76%) | 131.26 | 128.965 | 3,234,159 |
| ABVX | 7.11▼ | -0.15 (-2.07%) | 7.41 | 7.06 | 45,325 |
| AC | 35.49▲ | +0.49 (+1.40%) | 35.50 | 34.875 | 1,556 |
| ACA | 80.08▼ | -0.09 (-0.11%) | 80.615 | 79.15 | 155,391 |
| ACAD | 14.44▼ | -0.22 (-1.50%) | 14.66 | 14.38 | 1,173,978 |
| ACCS | 8.50▼ | -0.27 (-3.08%) | 8.60 | 8.49 | 2,046 |
| ACEL | 11.09▼ | -0.02 (-0.18%) | 11.15 | 11.01 | 158,502 |
| ACES | 23.12▼ | -0.15 (-0.64%) | 23.32 | 23.06 | 4,195 |
| ACGL | 92.39▲ | +1.20 (+1.32%) | 92.605 | 90.73 | 1,017,229 |
| ACHC | 22.34▲ | +0.16 (+0.72%) | 22.62 | 21.38 | 2,561,222 |
| ACHR | 8.98▲ | +0.45 (+5.28%) | 9.00 | 8.53 | 20,395,091 |
| ACI | 21.935▲ | +0.245 (+1.13%) | 21.97 | 21.49 | 4,598,981 |
| ACIC | 11.57▲ | +0.06 (+0.52%) | 11.59 | 11.36 | 90,130 |
| ACIW | 53.51▲ | +0.73 (+1.38%) | 53.79 | 52.575 | 441,710 |
| ACLS | 47.86▼ | -0.74 (-1.52%) | 48.97 | 47.515 | 303,305 |
| ACLX | 64.65▲ | +0.10 (+0.15%) | 65.57 | 62.99 | 161,708 |
| ACM | 98.10▲ | +0.66 (+0.68%) | 98.675 | 97.195 | 447,454 |
| ACMR | 18.50▼ | -2.30 (-11.06%) | 19.62 | 17.345 | 3,905,311 |
| ACN | 298.855▲ | +5.605 (+1.91%) | 298.88 | 294.78 | 2,097,820 |
| ACNB | 42.25▲ | +0.76 (+1.83%) | 42.68 | 42.075 | 26,123 |
| ACNT | 13.14▲ | +0.24 (+1.86%) | 13.27 | 12.85 | 181,392 |
| ACOG | 5.26▲ | +0.25 (+4.99%) | 5.43 | 5.02 | 48,398 |
| ACON | 6.82▼ | -0.025 (-0.37%) | 6.85 | 6.82 | 8,867 |
| ACP | 5.64▲ | +0.10 (+1.81%) | 5.64 | 5.57 | 717,429 |
| ACR | 18.97▲ | +0.46 (+2.49%) | 19.45 | 18.565 | 28,250 |
| ACT | 35.48▲ | +0.32 (+0.91%) | 35.54 | 34.85 | 287,321 |
| ACTU | 9.17▲ | +0.12 (+1.33%) | 9.195 | 8.82 | 32,769 |
| ACTV | 29.57▼ | -0.07 (-0.24%) | 29.57 | 29.57 | 1,437 |
| ACU | 39.59▼ | -0.77 (-1.91%) | 40.635 | 39.59 | 8,608 |
| ACV | 20.15▼ | -0.14 (-0.69%) | 20.15 | 20.055 | 32,652 |
| ACVA | 14.98▲ | +0.23 (+1.56%) | 15.20 | 14.695 | 1,188,438 |
| ACWI | 117.01▲ | +0.61 (+0.52%) | 117.23 | 116.22 | 2,419,387 |
| ACWX | 56.965▲ | +0.125 (+0.22%) | 57.07 | 56.795 | 1,689,121 |
| ADBE | 370.92▲ | +2.30 (+0.62%) | 373.77 | 367.03 | 1,873,502 |
| ADBG | 12.95▼ | -0.0663 (-0.51%) | 12.95 | 12.95 | 1,447 |
| ADC | 77.305▲ | +0.875 (+1.14%) | 78.02 | 75.98 | 1,070,990 |
| ADEA | 12.49▲ | +0.12 (+0.97%) | 12.57 | 12.26 | 194,935 |
| ADI | 192.62▼ | -1.10 (-0.57%) | 194.73 | 189.70 | 2,520,689 |
| ADM | 47.77▼ | -0.28 (-0.58%) | 48.10 | 47.56 | 1,379,278 |
| ADMA | 24.12▼ | -0.39 (-1.59%) | 24.42 | 22.45 | 4,720,328 |
| ADNT | 12.92▲ | +0.38 (+3.03%) | 12.965 | 12.46 | 781,723 |
| ADP | 295.73▲ | +2.16 (+0.74%) | 295.96 | 292.30 | 1,262,786 |
| ADPT | 7.60▼ | -0.17 (-2.19%) | 7.77 | 7.46 | 1,458,792 |
| ADPV | 34.475▼ | -0.0024 (-0.01%) | 34.475 | 34.475 | 6,538 |
| ADSE | 13.495▼ | -0.005 (-0.04%) | 13.50 | 12.98 | 150,728 |
| ADSK | 272.85▲ | +1.38 (+0.51%) | 273.21 | 270.57 | 626,948 |
| ADT | 7.98▲ | +0.03 (+0.38%) | 8.065 | 7.945 | 19,200,682 |
| ADTN | 7.75▼ | -0.05 (-0.64%) | 7.92 | 7.73 | 462,635 |
| ADUR | 4.90▲ | +0.44 (+9.87%) | 4.99 | 4.35 | 125,672 |
| ADUS | 102.77▲ | +1.74 (+1.72%) | 103.305 | 99.85 | 89,068 |
| ADX | 18.72▲ | +0.07 (+0.38%) | 18.75 | 18.59 | 246,766 |
| ADXN | 7.90▼ | -0.10 (-1.25%) | 7.90 | 7.90 | 13,394 |
| AEE | 99.19▲ | +0.30 (+0.30%) | 99.505 | 98.24 | 782,988 |
| AEF | 5.14▲ | +0.01 (+0.19%) | 5.15 | 5.12 | 68,908 |
| AEG | 6.51▼ | -0.02 (-0.31%) | 6.54 | 6.485 | 19,577,607 |
| AEHR | 8.35▼ | -0.35 (-4.02%) | 8.77 | 8.35 | 234,889 |
| AEIS | 97.245▼ | -1.645 (-1.66%) | 99.02 | 94.79 | 489,431 |
| AEM | 116.37▼ | -2.65 (-2.23%) | 118.88 | 116.10 | 2,596,004 |
| AEO | 10.775▼ | -0.265 (-2.40%) | 11.005 | 10.595 | 5,690,814 |
| AEP | 108.50▲ | +1.44 (+1.35%) | 108.57 | 106.44 | 2,185,374 |
| AER | 105.75▲ | +1.73 (+1.66%) | 105.81 | 103.79 | 1,027,530 |
| AES | 10.36▲ | +0.17 (+1.67%) | 10.47 | 10.15 | 11,524,473 |
| AESI | 14.295▼ | -0.095 (-0.66%) | 14.465 | 14.14 | 1,056,531 |
| AEVA | 7.32▲ | +0.14 (+1.95%) | 7.46 | 7.13 | 677,070 |
| AEYE | 11.895▼ | -0.215 (-1.78%) | 12.59 | 11.895 | 206,101 |
| AFB | 10.34▼ | -0.02 (-0.19%) | 10.37 | 10.34 | 58,558 |
| AFBI | 18.535▼ | -0.035 (-0.19%) | 18.55 | 18.52 | 2,064 |
| AFCG | 5.33▼ | -0.11 (-2.02%) | 5.47 | 5.31 | 91,632 |
| AFG | 128.05▲ | +0.74 (+0.58%) | 128.32 | 126.29 | 165,108 |
| AFK | 17.66▼ | -0.09 (-0.51%) | 17.765 | 17.66 | 6,093 |
| AFL | 108.605▲ | +0.115 (+0.11%) | 108.86 | 107.645 | 994,774 |
| AFLG | 33.17▲ | +0.21 (+0.64%) | 33.17 | 33.00 | 86,043 |
| AFRI | 8.30▼ | -0.05 (-0.60%) | 8.30 | 8.30 | 12,020 |
| AFRM | 50.38▲ | +1.21 (+2.46%) | 52.905 | 49.575 | 6,884,647 |