Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.60▲ | +4.67 (+3.27%) | 148.56 | 142.17 | 2,626,200 |
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AAA | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.96 | 7,300 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 2 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,441 |
| AADR | 89.375▲ | +0.49 (+0.55%) | 90.00 | 88.668 | 1,131 |
| AAEQ | 49.875▲ | +0.1559 (+0.31%) | 49.875 | 49.875 | 9 |
| AAL | 15.67▼ | -0.16 (-1.01%) | 16.16 | 15.60 | 84,645,400 |
| AALG | 18.44▼ | -0.407 (-2.16%) | 19.50 | 18.331 | 12,200 |
| AAM | 10.641▼ | -0.0091 (-0.09%) | 10.655 | 10.64 | 1,200 |
| AAMI | 49.67▲ | +0.39 (+0.79%) | 50.229 | 48.33 | 247,000 |
| AAOI | 38.61▲ | +3.62 (+10.35%) | 39.19 | 34.02 | 5,061,814 |
| AAON | 81.67▲ | +0.19 (+0.23%) | 81.96 | 73.79 | 1,894,556 |
| AAP | 41.36▲ | +2.61 (+6.74%) | 41.54 | 38.41 | 2,430,605 |
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPD | 13.58▲ | +0.23 (+1.72%) | 13.60 | 13.335 | 4,371,399 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| AARD | 13.31▲ | +0.03 (+0.23%) | 13.4399 | 12.80 | 120,874 |
| AAT | 18.58▲ | +0.06 (+0.32%) | 18.645 | 18.21 | 469,601 |
| AAUC | 25.16▲ | +1.45 (+6.12%) | 25.20 | 23.99 | 486,601 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| AAVM | 30.55▲ | +0.205 (+0.68%) | 30.562 | 30.52 | 1,300 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ABBV | 223.93▲ | +3.75 (+1.70%) | 224.20 | 219.55 | 9,151,000 |
| ABCB | 76.20▲ | +0.44 (+0.58%) | 76.24 | 74.85 | 321,800 |
| ABCS | 31.345▲ | +0.262 (+0.84%) | 31.38 | 31.144 | 2,500 |
| ABEO | 5.16▼ | -0.06 (-1.15%) | 5.21 | 5.07 | 1,172,400 |
| ABEQ | 36.2777▲ | +0.2077 (+0.58%) | 36.30 | 36.049 | 3,608 |
| ABG | 242.07▲ | +1.88 (+0.78%) | 243.29 | 235.025 | 185,529 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 100 |
| ABIG | 32.6562▲ | +0.2607 (+0.80%) | 32.6562 | 32.54 | 371 |
| ABM | 43.79▲ | +0.18 (+0.41%) | 44.07 | 43.14 | 697,704 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ABNG | 18.8082▲ | +0.6319 (+3.48%) | 18.8082 | 18.8082 | 120 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ABR | 7.96▼ | -0.02 (-0.25%) | 8.09 | 7.81 | 3,272,300 |
| ABT | 127.78▲ | +1.33 (+1.05%) | 129.455 | 126.55 | 8,327,529 |
| ABTS | 5.93▲ | +0.19 (+3.31%) | 6.045 | 5.75 | 12,400 |
| ABVX | 119.10▼ | -4.13 (-3.35%) | 124.58 | 116.20 | 1,810,327 |
| ABX | 8.19 | +0.00 (+0.00%) | 8.22 | 7.99 | 380,044 |
| ACA | 108.48▼ | -0.38 (-0.35%) | 108.83 | 105.9901 | 231,087 |
| ACAD | 26.94▲ | +0.79 (+3.02%) | 26.985 | 26.36 | 1,411,341 |
| ACCS | 9.47▼ | -0.13 (-1.35%) | 9.88 | 9.35 | 8,291 |
| ACEI | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 18,800 |
| ACEL | 11.55▲ | +0.10 (+0.87%) | 11.59 | 11.35 | 367,569 |
| ACEP | 17.13▲ | +0.3247 (+1.93%) | 17.13 | 17.05 | 1,333 |
| ACES | 34.39▲ | +0.34 (+1.00%) | 34.495 | 33.91 | 29,814 |
| ACET | 8.05▼ | -0.10 (-1.23%) | 8.25 | 7.97 | 163,861 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ACGL | 93.92▼ | -0.52 (-0.55%) | 94.44 | 93.029 | 1,622,007 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACHC | 14.86▲ | +0.58 (+4.06%) | 14.99 | 14.28 | 3,413,885 |
| ACHR | 8.82▲ | +0.26 (+3.04%) | 8.88 | 8.47 | 41,952,332 |
| ACI | 17.11▼ | -0.15 (-0.87%) | 17.39 | 16.985 | 15,549,803 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ACII | 25.42▲ | +0.07 (+0.28%) | 25.45 | 25.375 | 17,400 |
| ACIW | 45.48▼ | -0.45 (-0.98%) | 45.87 | 45.24 | 679,361 |
| ACKY | 20.234▲ | +0.362 (+1.82%) | 20.25 | 19.89 | 52,300 |
| ACLC | 79.875▲ | +0.663 (+0.84%) | 79.875 | 78.90 | 7,600 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| ACLS | 93.90▲ | +4.86 (+5.46%) | 95.50 | 89.85 | 664,561 |
| ACLX | 62.06▲ | +0.23 (+0.37%) | 63.06 | 61.18 | 823,544 |
| ACM | 99.92▲ | +1.00 (+1.01%) | 100.18 | 96.74 | 1,193,800 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACNB | 48.40▼ | -0.03 (-0.06%) | 48.44 | 47.455 | 28,110 |
| ACNT | 16.19▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 47,293 |
| ACOG | 6.18▲ | +0.01 (+0.16%) | 6.39 | 6.11 | 12,000 |
| ACON | 5.37▲ | +0.19 (+3.67%) | 5.39 | 5.05 | 24,871 |
| ACP | 5.50▲ | +0.04 (+0.73%) | 5.51 | 5.47 | 712,900 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ACU | 40.04▼ | -0.21 (-0.52%) | 40.30 | 39.63 | 15,700 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ACVA | 8.55▼ | -0.06 (-0.70%) | 8.615 | 8.425 | 2,188,203 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| ACVT | 27.0454▲ | +0.12 (+0.45%) | 27.09 | 27.02 | 18,859 |
| ACWI | 144.35▲ | +0.67 (+0.47%) | 144.47 | 143.805 | 3,321,303 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADAM | 7.38▲ | +0.02 (+0.27%) | 7.56 | 7.33 | 728,400 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADBG | 9.36▲ | +0.23 (+2.52%) | 9.395 | 9.02 | 561,572 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| ADEA | 18.51▲ | +0.07 (+0.38%) | 18.65 | 18.165 | 1,163,800 |
| ADI | 292.94▲ | +15.65 (+5.64%) | 294.15 | 279.59 | 6,427,400 |
| ADIV | 18.523▲ | +0.131 (+0.71%) | 18.54 | 18.523 | 1,300 |
| ADM | 60.49▲ | +0.91 (+1.53%) | 61.06 | 59.10 | 4,020,400 |
| ADMA | 18.34▲ | +0.31 (+1.72%) | 18.55 | 17.875 | 2,406,123 |
| ADNT | 19.54▲ | +0.12 (+0.62%) | 19.75 | 18.96 | 1,185,611 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| ADPT | 16.11▼ | -0.06 (-0.37%) | 16.82 | 15.78 | 3,352,311 |
| ADPV | 45.26▲ | +0.66 (+1.48%) | 45.285 | 44.75 | 19,520 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| ADSK | 293.17▲ | +4.51 (+1.56%) | 294.24 | 287.52 | 1,264,640 |
| ADT | 8.20▲ | +0.06 (+0.74%) | 8.23 | 8.08 | 4,044,307 |
| ADTN | 9.14▲ | +0.38 (+4.34%) | 9.25 | 8.61 | 1,092,672 |