Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AA | 41.95▼ | -0.11 (-0.26%) | 42.62 | 41.7156 | 3,690,767 |
| AAA | 24.925▼ | -0.037 (-0.15%) | 25.00 | 24.81 | 2,800 |
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| AAAP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 7,700 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 49,519 |
| AADR | 81.67▲ | +0.64 (+0.79%) | 82.32 | 81.32 | 1,500 |
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAL | 12.94▼ | -0.19 (-1.45%) | 13.44 | 12.91 | 71,772,533 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAMI | 94.17▲ | +0.11 (+0.12%) | 97.10 | 94.10 | 369,876 |
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| AAON | 83.27▲ | +0.99 (+1.20%) | 85.50 | 82.38 | 706,882 |
| AAP | 38.68▼ | -0.06 (-0.15%) | 39.63 | 38.37 | 1,531,934 |
| AAPB | 43.451▲ | +0.766 (+1.79%) | 43.67 | 42.965 | 12,600 |
| AAPD | 10.2863▼ | -0.0837 (-0.81%) | 10.37 | 10.25 | 4,605,350 |
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| AAPL | 333.69▲ | +3.37 (+1.02%) | 334.54 | 330.61 | 31,878,433 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| AAUB | 51.5206▲ | +0.2853 (+0.56%) | 51.5206 | 51.5206 | 59 |
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABCL | 13.74▼ | -0.17 (-1.22%) | 14.303 | 13.66 | 3,690,345 |
| ABCS | 33.5475▲ | +0.1385 (+0.41%) | 33.60 | 33.52 | 1,217 |
| ABEO | 5.03▲ | +0.02 (+0.40%) | 5.105 | 4.985 | 1,213,460 |
| ABEQ | 37.33▲ | +0.187 (+0.50%) | 37.36 | 37.23 | 16,100 |
| ABG | 175.88▼ | -2.59 (-1.45%) | 182.335 | 175.62 | 145,456 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABM | 48.97▲ | +0.51 (+1.05%) | 49.40 | 48.72 | 370,082 |
| ABNB | 162.43▲ | +1.96 (+1.22%) | 164.91 | 161.29 | 3,443,509 |
| ABND | 41.65▼ | -0.0486 (-0.12%) | 41.84 | 41.64 | 377,512 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ABT | 97.50▲ | +0.81 (+0.84%) | 97.59 | 95.06 | 8,709,239 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ABX | 8.27▲ | +0.38 (+4.82%) | 8.35 | 8.05 | 563,766 |
| ACA | 146.50 | +0.00 (+0.00%) | 147.00 | 146.50 | 355,825 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACEI | 23.7688▲ | +0.2488 (+1.06%) | 23.7688 | 23.665 | 18,643 |
| ACEL | 10.84▲ | +0.25 (+2.36%) | 10.88 | 10.62 | 422,842 |
| ACEP | 20.003▼ | -0.001 (+0.00%) | 20.003 | 19.935 | 800 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACET | 6.50▼ | -0.14 (-2.11%) | 6.8199 | 6.50 | 164,624 |
| ACFN | 19.02▼ | -0.33 (-1.71%) | 19.79 | 19.02 | 4,776 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,603 |
| ACGL | 93.60▼ | -0.66 (-0.70%) | 94.395 | 92.475 | 3,008,295 |
| ACHC | 28.06▲ | +1.13 (+4.20%) | 28.32 | 26.76 | 1,430,606 |
| ACHV | 7.24▼ | -0.29 (-3.85%) | 7.63 | 7.05 | 1,885,239 |
| ACI | 11.75▲ | +0.03 (+0.26%) | 11.895 | 11.675 | 5,554,290 |
| ACIC | 9.33▲ | +0.08 (+0.86%) | 9.35 | 9.21 | 195,265 |
| ACII | 25.41▲ | +0.25 (+0.99%) | 25.459 | 25.317 | 92,773 |
| ACIW | 50.15▲ | +0.46 (+0.93%) | 50.91 | 49.59 | 577,637 |
| ACKY | 17.21▲ | +0.062 (+0.36%) | 17.25 | 17.15 | 7,200 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACLO | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.33 | 10,255 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ACM | 59.66▲ | +0.06 (+0.10%) | 60.464 | 58.745 | 1,323,272 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACN | 198.90▼ | -13.40 (-6.31%) | 213.31 | 198.36 | 10,004,139 |
| ACNB | 63.78▲ | +0.89 (+1.42%) | 64.20 | 63.29 | 45,278 |
| ACNT | 13.77▼ | -0.18 (-1.29%) | 14.10 | 13.75 | 17,833 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACOM | 23.99▼ | -0.0947 (-0.39%) | 23.99 | 23.99 | 100 |
| ACQQ | 25.185▲ | +0.273 (+1.10%) | 25.42 | 25.165 | 1,381 |
| ACR | 10.90▲ | +0.03 (+0.28%) | 11.07 | 10.76 | 26,401 |
| ACRT | 22.6593▲ | +0.1493 (+0.66%) | 22.849 | 22.6593 | 1,931 |
| ACSP | 21.9459▲ | +0.2686 (+1.24%) | 22.005 | 21.92 | 4,436 |
| ACT | 45.26▲ | +1.11 (+2.51%) | 45.61 | 43.995 | 427,159 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACU | 63.50▲ | +0.35 (+0.55%) | 63.77 | 61.8643 | 34,982 |
| ACV | 24.23▲ | +0.26 (+1.08%) | 24.369 | 24.14 | 40,173 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACVT | 28.2488▲ | +0.0738 (+0.26%) | 28.30 | 28.18 | 6,061 |
| ACWI | 160.09▲ | +1.35 (+0.85%) | 160.545 | 159.37 | 1,301,248 |
| ACWX | 76.01▲ | +0.85 (+1.13%) | 76.16 | 75.52 | 2,231,021 |
| ACYN | 20.75▲ | +0.05 (+0.24%) | 20.77 | 20.72 | 2,927,426 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ACYS | 20.48▲ | +0.06 (+0.29%) | 20.52 | 20.465 | 809,858 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADAC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 116 |
| ADAM | 7.81▲ | +0.03 (+0.39%) | 7.935 | 7.675 | 1,634,543 |
| ADBE | 237.69▼ | -3.59 (-1.49%) | 243.92 | 236.88 | 3,115,208 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADC | 65.88▲ | +0.85 (+1.31%) | 66.155 | 64.98 | 1,547,622 |
| ADDS | 25.91▲ | +0.0155 (+0.06%) | 26.00 | 25.88 | 4,412 |
| ADEA | 25.74▲ | +0.40 (+1.58%) | 26.525 | 25.72 | 1,222,825 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADIG | 17.83▼ | -0.15 (-0.83%) | 18.646 | 17.83 | 536,570 |