Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXQ | 26.1323▼ | -0.0111 (-0.04%) | 26.1323 | 25.81 | 6,742 |
| QYLG | 26.333▼ | -0.017 (-0.06%) | 26.333 | 26.11 | 32,793 |
| R | 207.36▲ | +0.94 (+0.46%) | 209.56 | 205.53 | 274,157 |
| RAA | 27.8948▲ | +0.0129 (+0.05%) | 27.8948 | 27.70 | 19,852 |
| RAAR | 50.135▲ | +0.02 (+0.04%) | 50.135 | 50.135 | 1 |
| RAAX | 41.02▼ | -0.11 (-0.27%) | 41.15 | 40.80 | 672,819 |
| RAAY | 100.2799▲ | +0.0199 (+0.02%) | 100.2799 | 100.2799 | 1 |
| RACE | 334.57▼ | -3.71 (-1.10%) | 337.36 | 330.42 | 602,600 |
| RAFE | 41.7304▼ | -0.0764 (-0.18%) | 41.77 | 41.51 | 9,878 |
| RAL | 42.26▲ | +0.30 (+0.71%) | 42.58 | 41.27 | 433,645 |
| RAMP | 27.35▼ | -0.22 (-0.80%) | 27.765 | 27.22 | 534,208 |
| RAPP | 33.49▲ | +1.11 (+3.43%) | 33.745 | 31.34 | 346,649 |
| RAUS | 25.7222▼ | -0.0016 (-0.01%) | 25.7222 | 25.55 | 6,522 |
| RAVI | 75.2003▲ | +0.0253 (+0.03%) | 75.23 | 75.18 | 22,512 |
| RAYJ | 34.9712▼ | -0.1588 (-0.45%) | 34.9712 | 34.64 | 2,412 |
| RBA | 97.77▼ | -0.11 (-0.11%) | 98.395 | 96.885 | 731,853 |
| RBC | 553.31▲ | +0.91 (+0.16%) | 555.38 | 545.15 | 150,830 |
| RBCAA | 71.96▲ | +0.02 (+0.03%) | 72.2106 | 71.33 | 103,677 |
| RBIL | 50.1408▲ | +0.0558 (+0.11%) | 50.145 | 50.10 | 13,700 |
| RBLD | 82.5095▲ | +0.2531 (+0.31%) | 82.5095 | 82.36 | 318 |
| RBLX | 57.50▲ | +0.30 (+0.52%) | 57.71 | 55.91 | 3,734,924 |
| RBRK | 52.78▲ | +1.88 (+3.69%) | 53.22 | 49.91 | 2,302,391 |
| RCGE | 27.9691▲ | +0.0184 (+0.07%) | 27.9691 | 27.9691 | 1 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RCKY | 40.18▲ | +1.01 (+2.58%) | 40.53 | 38.19 | 68,111 |
| RCL | 267.71▼ | -7.99 (-2.90%) | 271.335 | 262.32 | 2,224,469 |
| RCLR | 49.22▼ | -0.06 (-0.12%) | 49.22 | 49.205 | 2,000 |
| RCLY | 98.4151▼ | -0.1049 (-0.11%) | 98.4151 | 98.4151 | 1 |
| RCMT | 27.25▲ | +1.78 (+6.99%) | 27.98 | 25.6101 | 222,452 |
| RCTR | 35.2771▼ | -0.1385 (-0.39%) | 35.2771 | 35.05 | 749 |
| RDDT | 141.14▲ | +2.80 (+2.02%) | 141.27 | 136.36 | 2,038,855 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| RDN | 34.22▲ | +0.25 (+0.74%) | 34.40 | 33.80 | 836,634 |
| RDNT | 54.58▼ | -0.48 (-0.87%) | 55.20 | 53.53 | 646,340 |
| RDOG | 36.306▲ | +0.1891 (+0.52%) | 36.306 | 36.2702 | 513 |
| RDTY | 36.035▲ | +0.0273 (+0.08%) | 36.1089 | 35.8085 | 4,240 |
| RDVT | 37.23▲ | +0.67 (+1.83%) | 37.40 | 36.25 | 78,992 |
| RDVY | 69.49▼ | -0.02 (-0.03%) | 69.545 | 68.885 | 1,518,587 |
| RDWR | 27.88▲ | +0.28 (+1.01%) | 28.20 | 27.35 | 122,925 |
| RECS | 39.38▼ | -0.13 (-0.33%) | 39.44 | 39.03 | 944,763 |
| REET | 25.66▲ | +0.09 (+0.35%) | 25.7099 | 25.41 | 2,447,183 |
| REG | 77.33▲ | +0.70 (+0.91%) | 77.55 | 76.45 | 790,922 |
| REGN | 760.27▼ | -2.77 (-0.36%) | 761.91 | 747.85 | 619,960 |
| REIT | 27.9477▲ | +0.1337 (+0.48%) | 27.99 | 27.84 | 12,625 |
| RELX | 33.36▼ | -0.25 (-0.74%) | 33.87 | 33.21 | 2,732,273 |
| REMG | 31.1473▲ | +0.1223 (+0.39%) | 31.1473 | 30.675 | 5,950 |
| REMX | 89.09▲ | +0.65 (+0.73%) | 89.9064 | 87.59 | 314,398 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| REVS | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.7848 | 35,471 |
| REX | 45.87▲ | +0.86 (+1.91%) | 45.98 | 45.04 | 157,642 |
| REXR | 33.11▲ | +0.58 (+1.78%) | 33.19 | 32.35 | 1,448,045 |
| REZ | 85.05▲ | +0.30 (+0.35%) | 85.375 | 84.50 | 20,023 |
| REZI | 35.03▲ | +0.17 (+0.49%) | 35.36 | 34.25 | 607,695 |
| RF | 26.61▼ | -0.13 (-0.49%) | 26.73 | 26.48 | 9,006,429 |
| RFDA | 63.5141▼ | -0.0753 (-0.12%) | 63.5141 | 63.425 | 468 |
| RFDI | 83.2499▼ | -0.1306 (-0.16%) | 83.61 | 82.175 | 5,823 |
| RFEM | 83.055▲ | +0.3666 (+0.44%) | 83.055 | 82.46 | 1,860 |
| RFFC | 67.2229▼ | -0.0116 (-0.02%) | 67.2229 | 66.65 | 829 |
| RFG | 55.81▲ | +0.107 (+0.19%) | 55.9752 | 55.47 | 14,277 |
| RFIX | 39.71▼ | -0.48 (-1.19%) | 40.78 | 39.44 | 616,294 |
| RFLR | 29.4744▲ | +0.0579 (+0.20%) | 29.49 | 29.39 | 16,366 |
| RFV | 132.006▲ | +0.2897 (+0.22%) | 132.24 | 131.6458 | 5,659 |
| RGA | 208.35▼ | -0.28 (-0.13%) | 210.495 | 205.39 | 221,143 |
| RGC | 27.86▼ | -2.97 (-9.63%) | 30.29 | 27.13 | 164,132 |
| RGEF | 30.5069▼ | -0.0003 (+0.00%) | 30.5069 | 30.38 | 372 |
| RGEN | 115.29▼ | -1.66 (-1.42%) | 117.07 | 113.695 | 633,397 |
| RGLD | 260.84▲ | +0.26 (+0.10%) | 262.43 | 256.33 | 541,074 |
| RGLO | 29.2927▲ | +0.0887 (+0.30%) | 29.50 | 28.8769 | 14,476 |
| RGR | 40.63▼ | -0.01 (-0.02%) | 40.74 | 38.60 | 137,111 |
| RGTZ | 27.02▲ | +0.96 (+3.68%) | 29.19 | 26.20 | 992,599 |
| RH | 114.33▼ | -4.32 (-3.64%) | 117.06 | 109.2801 | 1,992,850 |
| RHLD | 147.23▼ | -1.52 (-1.02%) | 148.55 | 142.75 | 88,323 |
| RHP | 93.87▼ | -0.02 (-0.02%) | 94.505 | 92.78 | 320,832 |
| RIFR | 28.535▲ | +0.08 (+0.28%) | 28.60 | 28.43 | 20,754 |
| RIGL | 28.73▲ | +1.37 (+5.01%) | 28.75 | 26.90 | 471,740 |
| RINF | 32.0196▼ | -0.0254 (-0.08%) | 32.10 | 31.98 | 9,886 |
| RING | 81.66▲ | +0.78 (+0.96%) | 81.66 | 78.935 | 405,923 |
| RINT | 29.495▼ | -0.02 (-0.07%) | 29.605 | 29.1201 | 8,396 |
| RIO | 94.66▲ | +0.65 (+0.69%) | 95.005 | 93.62 | 1,666,698 |
| RISN | 28.7983▼ | -0.062 (-0.21%) | 28.93 | 28.66 | 4,527 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RJDI | 27.07▲ | +0.04 (+0.15%) | 27.07 | 26.87 | 184,454 |
| RJF | 142.38▲ | +0.64 (+0.45%) | 142.935 | 139.665 | 610,321 |
| RJMI | 25.415▲ | +0.04 (+0.16%) | 25.42 | 25.41 | 18,008 |
| RJVI | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.99 | 1,200 |
| RKLB | 66.32▼ | -1.35 (-1.99%) | 68.2999 | 63.96 | 23,755,248 |
| RKLX | 27.27▼ | -1.03 (-3.64%) | 28.59 | 25.24 | 2,652,090 |
| RL | 349.53▼ | -9.06 (-2.53%) | 355.00 | 347.39 | 390,394 |
| RLI | 57.78▼ | -0.25 (-0.43%) | 58.29 | 56.96 | 448,689 |
| RLY | 36.35▼ | -0.04 (-0.11%) | 36.49 | 36.31 | 89,580 |
| RM | 34.54▲ | +0.31 (+0.91%) | 35.15 | 33.80 | 54,679 |
| RMBS | 91.87▼ | -0.35 (-0.38%) | 93.94 | 89.575 | 1,938,943 |
| RMD | 226.05▲ | +1.12 (+0.50%) | 228.23 | 222.35 | 649,567 |
| RMOP | 25.0307▲ | +0.0107 (+0.04%) | 25.0399 | 24.97 | 103,746 |
| RND | 27.7588▲ | +0.0338 (+0.12%) | 27.7588 | 27.59 | 700 |
| RNG | 37.97▼ | -0.11 (-0.29%) | 38.99 | 37.29 | 796,612 |
| RNIN | 29.7065▼ | -0.1383 (-0.46%) | 29.83 | 29.70 | 6,095 |
| RNR | 302.70▲ | +1.70 (+0.56%) | 305.59 | 298.62 | 186,431 |
| RNRG | 37.205▲ | +0.10 (+0.27%) | 37.205 | 36.70 | 5,575 |
| RNST | 37.61▲ | +0.11 (+0.29%) | 37.72 | 37.23 | 483,427 |