Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 124.45▲ | +0.15 (+0.12%) | 125.16 | 123.53 | 962,000 |
| PHO | 70.55▼ | -0.29 (-0.41%) | 70.74 | 70.02 | 93,581 |
| PHVS | 35.25▼ | -0.41 (-1.15%) | 36.39 | 35.21 | 483,983 |
| PHYL | 34.52▼ | -0.02 (-0.06%) | 34.55 | 34.51 | 155,721 |
| PHYS | 33.60▼ | -0.28 (-0.83%) | 33.6699 | 33.34 | 2,594,960 |
| PI | 172.57▼ | -2.54 (-1.45%) | 177.52 | 169.05 | 294,087 |
| PIE | 34.1903▲ | +0.4353 (+1.29%) | 34.30 | 33.65 | 142,547 |
| PIFI | 92.87▲ | +0.0101 (+0.01%) | 92.87 | 92.74 | 2,170 |
| PII | 62.52▲ | +1.43 (+2.34%) | 63.545 | 61.00 | 537,149 |
| PINK | 39.7216▼ | -0.1284 (-0.32%) | 39.84 | 39.37 | 36,901 |
| PIO | 44.25▼ | -0.0901 (-0.20%) | 44.37 | 44.13 | 4,198 |
| PIPR | 77.04▼ | -0.71 (-0.91%) | 77.225 | 75.78 | 417,918 |
| PIZ | 54.2338▲ | +0.3838 (+0.71%) | 54.46 | 53.88 | 212,729 |
| PJFG | 117.9252▼ | -0.2558 (-0.22%) | 118.39 | 117.645 | 1,200 |
| PJFV | 100.6073▼ | -0.2527 (-0.25%) | 100.92 | 100.53 | 6,185 |
| PJIO | 63.1188▲ | +0.8988 (+1.44%) | 63.1188 | 63.1188 | 1,184 |
| PJP | 129.15▼ | -0.44 (-0.34%) | 129.2099 | 128.11 | 41,084 |
| PJT | 182.73▼ | -3.09 (-1.66%) | 184.67 | 181.04 | 293,343 |
| PKB | 97.41▲ | +1.1513 (+1.20%) | 97.45 | 96.26 | 65,199 |
| PKBK | 34.58▲ | +0.54 (+1.59%) | 34.61 | 33.85 | 24,815 |
| PKE | 31.28▲ | +0.48 (+1.56%) | 31.33 | 30.51 | 206,840 |
| PKG | 237.25▲ | +2.68 (+1.14%) | 238.065 | 234.13 | 526,991 |
| PKOH | 46.48▲ | +1.55 (+3.45%) | 46.58 | 44.855 | 54,438 |
| PKW | 153.534▼ | -1.036 (-0.67%) | 153.85 | 152.9501 | 25,877 |
| PKX | 62.74▼ | -0.39 (-0.62%) | 62.77 | 61.96 | 153,645 |
| PLAB | 29.13▲ | +0.95 (+3.37%) | 29.19 | 28.33 | 1,055,883 |
| PLBC | 63.24▲ | +0.57 (+0.91%) | 63.47 | 61.54 | 74,044 |
| PLD | 137.34▼ | -1.01 (-0.73%) | 138.59 | 137.23 | 2,255,081 |
| PLGO | 25.32▼ | -0.24 (-0.94%) | 25.50 | 25.07 | 338,662 |
| PLMR | 136.58▲ | +0.46 (+0.34%) | 137.40 | 133.54 | 214,174 |
| PLNT | 50.87▼ | -0.63 (-1.22%) | 51.44 | 50.43 | 1,129,716 |
| PLOW | 42.30▲ | +1.00 (+2.42%) | 42.33 | 41.30 | 159,976 |
| PLPC | 398.45▲ | +5.82 (+1.48%) | 406.4894 | 394.53 | 86,832 |
| PLSE | 53.24▼ | -1.47 (-2.69%) | 54.75 | 52.75 | 514,674 |
| PLTR | 174.33▼ | -8.20 (-4.49%) | 182.19 | 173.67 | 27,463,307 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PLTY | 35.61▼ | -1.24 (-3.36%) | 36.69 | 35.46 | 332,800 |
| PLUS | 92.10▲ | +1.23 (+1.35%) | 93.3399 | 90.03 | 188,633 |
| PLXS | 245.98▲ | +3.91 (+1.62%) | 248.07 | 241.855 | 210,148 |
| PM | 182.53▼ | -3.64 (-1.96%) | 185.9711 | 182.23 | 3,103,556 |
| PMBS | 48.305▼ | -0.006 (-0.01%) | 48.355 | 48.299 | 66,809 |
| PMIO | 49.955▼ | -0.04 (-0.08%) | 49.97 | 49.95 | 1,633 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.28 | 105,987 |
| PMTS | 28.24▼ | -0.41 (-1.43%) | 28.52 | 27.56 | 68,371 |
| PNC | 245.60▲ | +0.42 (+0.17%) | 246.475 | 243.01 | 1,088,320 |
| PNFP | 101.01▼ | -0.36 (-0.36%) | 101.97 | 99.4091 | 533,933 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| PNR | 60.21▲ | +0.19 (+0.32%) | 60.32 | 59.15 | 2,365,140 |
| PNRG | 217.35▲ | +2.00 (+0.93%) | 217.515 | 209.04 | 74,727 |
| PNTG | 38.00▼ | -0.54 (-1.40%) | 38.52 | 37.615 | 174,306 |
| PNW | 97.52▼ | -0.48 (-0.49%) | 98.38 | 97.2675 | 492,519 |
| PODD | 147.48▼ | -3.10 (-2.06%) | 150.56 | 145.42 | 1,058,426 |
| POOL | 185.22▲ | +1.15 (+0.62%) | 186.39 | 182.15 | 587,311 |
| POR | 48.76▼ | -0.41 (-0.83%) | 49.445 | 48.675 | 541,060 |
| POST | 84.64▲ | +0.38 (+0.45%) | 85.175 | 83.285 | 823,430 |
| POW | 26.01▲ | +0.53 (+2.08%) | 26.01 | 25.61 | 12,282 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| POWI | 50.45▼ | -0.09 (-0.18%) | 51.70 | 49.77 | 470,615 |
| POWL | 181.17▲ | +6.01 (+3.43%) | 182.5845 | 175.51 | 475,080 |
| POWR | 25.76▲ | +0.17 (+0.66%) | 25.78 | 25.60 | 216,625 |
| PPA | 165.18▼ | -0.39 (-0.24%) | 165.99 | 164.575 | 175,664 |
| PPC | 30.48▼ | -0.03 (-0.10%) | 30.755 | 30.07 | 955,614 |
| PPG | 112.53▲ | +1.78 (+1.61%) | 112.79 | 110.00 | 1,174,673 |
| PPH | 114.21▼ | -1.56 (-1.35%) | 114.90 | 113.93 | 92,469 |
| PPIH | 28.38▲ | +0.80 (+2.90%) | 28.43 | 27.60 | 62,531 |
| PPL | 35.11 | +0.00 (+0.00%) | 35.205 | 34.84 | 10,269,126 |
| PPLI | 38.99▲ | +0.03 (+0.08%) | 39.15 | 38.30 | 740,628 |
| PPTA | 25.09▲ | +0.04 (+0.16%) | 25.355 | 24.30 | 945,205 |
| PPTY | 33.1886▼ | -0.0367 (-0.11%) | 33.1886 | 33.06 | 351 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQJA | 32.32▲ | +0.015 (+0.05%) | 32.32 | 32.32 | 8 |
| PQJL | 31.0772▼ | -0.0005 (+0.00%) | 31.11 | 31.06 | 262 |
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PQUS | 28.5924▼ | -0.1176 (-0.41%) | 28.66 | 28.5449 | 16,582 |
| PRAE | 41.5231▲ | +0.0149 (+0.04%) | 41.5231 | 41.42 | 125 |
| PRAX | 351.81▼ | -3.34 (-0.94%) | 357.50 | 349.8182 | 171,833 |
| PRAY | 35.6501▲ | +0.0801 (+0.23%) | 35.72 | 35.63 | 7,382 |
| PRCS | 29.1704▼ | -0.1996 (-0.68%) | 29.32 | 29.1704 | 9,647 |
| PRDO | 33.20▲ | +0.01 (+0.03%) | 33.26 | 32.325 | 418,970 |
| PRE | 25.44▼ | -0.19 (-0.74%) | 26.02 | 25.13 | 105,661 |
| PRF | 56.33▼ | -0.21 (-0.37%) | 56.44 | 56.2497 | 375,219 |
| PRFD | 50.36▼ | -0.02 (-0.04%) | 50.51 | 50.36 | 17,658 |
| PRFZ | 54.82▲ | +0.13 (+0.24%) | 54.8497 | 54.51 | 76,566 |
| PRG | 39.29▲ | +0.82 (+2.13%) | 39.6531 | 37.80 | 587,574 |
| PRGS | 44.05▼ | -0.56 (-1.26%) | 44.18 | 42.72 | 363,817 |
| PRI | 295.62▼ | -2.21 (-0.74%) | 298.88 | 294.685 | 180,694 |
| PRIM | 74.43▲ | +0.84 (+1.14%) | 75.32 | 73.20 | 1,150,383 |
| PRIZ | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.16 | 750 |
| PRK | 194.73▼ | -0.91 (-0.47%) | 196.28 | 193.47 | 120,857 |
| PRKS | 40.45▼ | -0.16 (-0.39%) | 40.65 | 39.7376 | 588,244 |
| PRLB | 81.44▲ | +1.91 (+2.40%) | 81.905 | 79.84 | 144,957 |
| PRM | 31.76▼ | -0.29 (-0.90%) | 32.21 | 31.73 | 1,201,140 |
| PRMR | 28.7455▼ | -0.0645 (-0.22%) | 28.79 | 28.705 | 9,855 |
| PRN | 200.3534▲ | +2.9696 (+1.50%) | 201.64 | 198.57 | 49,895 |
| PRPO | 27.40▲ | +1.28 (+4.90%) | 27.90 | 24.48 | 114,537 |
| PRSU | 47.99▼ | -0.01 (-0.02%) | 48.325 | 47.61 | 137,923 |
| PRTO | 28.1832▲ | +0.022 (+0.08%) | 28.1832 | 28.1832 | 8 |
| PRU | 122.02▼ | -1.18 (-0.96%) | 123.57 | 119.99 | 1,404,159 |
| PRVS | 33.323▼ | -0.047 (-0.14%) | 33.323 | 33.28 | 2,955 |
| PRXG | 40.02▼ | -0.2043 (-0.51%) | 40.0499 | 39.95 | 3,216 |