Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZI | 41.43▼ | -1.34 (-3.13%) | 42.4079 | 41.42 | 1,148,952 |
| RFDA | 63.0508▼ | -0.656 (-1.03%) | 63.3294 | 63.0508 | 5,994 |
| RFDI | 76.6281▼ | -0.8747 (-1.13%) | 76.8802 | 76.50 | 1,588 |
| RFEM | 77.7574▼ | -1.0854 (-1.38%) | 78.5974 | 77.7574 | 8,368 |
| RFEU | 71.815▼ | -0.745 (-1.03%) | 71.815 | 71.815 | 8 |
| RFFC | 65.5312▼ | -0.6948 (-1.05%) | 65.76 | 65.5312 | 596 |
| RFG | 51.0459▼ | -0.3741 (-0.73%) | 51.2401 | 50.85 | 3,982 |
| RFIX | 41.01▲ | +0.18 (+0.44%) | 41.30 | 40.84 | 58,800 |
| RFLR | 27.8055▼ | -0.3355 (-1.19%) | 27.99 | 27.79 | 7,318 |
| RFV | 124.778▼ | -1.135 (-0.90%) | 124.95 | 124.3142 | 4,071 |
| RGA | 186.65▲ | +5.11 (+2.81%) | 186.99 | 180.18 | 523,608 |
| RGEF | 29.9708▼ | -0.3892 (-1.28%) | 30.1455 | 29.9708 | 3,919 |
| RGEN | 146.93▼ | -3.24 (-2.16%) | 151.31 | 146.00 | 619,010 |
| RGLD | 169.08▼ | -5.59 (-3.20%) | 172.455 | 168.88 | 1,211,939 |
| RGLO | 28.8022▼ | -0.3278 (-1.13%) | 29.0343 | 28.78 | 11,898 |
| RGR | 41.70▲ | +0.38 (+0.92%) | 41.895 | 40.7958 | 143,878 |
| RGS | 29.35▼ | -0.15 (-0.51%) | 29.4225 | 28.75 | 4,443 |
| RGTI | 35.18▼ | -3.94 (-10.07%) | 38.62 | 34.645 | 55,462,836 |
| RGTX | 157.10▼ | -41.38 (-20.85%) | 192.738 | 152.431 | 578,478 |
| RH | 163.71▼ | -6.36 (-3.74%) | 169.00 | 163.03 | 790,200 |
| RHI | 25.48▼ | -0.07 (-0.27%) | 26.29 | 25.25 | 2,338,000 |
| RHLD | 147.64▲ | +2.67 (+1.84%) | 148.849 | 141.19 | 125,800 |
| RHP | 90.23▲ | +1.48 (+1.67%) | 91.39 | 88.11 | 863,637 |
| RIFR | 25.735 | +0.00 (+0.00%) | 25.79 | 25.7252 | 956 |
| RIGL | 28.38▼ | -2.27 (-7.41%) | 30.795 | 28.08 | 913,225 |
| RINF | 32.3081▼ | -0.1119 (-0.35%) | 32.415 | 32.3081 | 2,878 |
| RING | 58.29▼ | -2.79 (-4.57%) | 59.55 | 58.23 | 422,466 |
| RINT | 27.99▼ | -0.282 (-1.00%) | 28.10 | 27.9217 | 6,224 |
| RIO | 67.89▼ | -2.48 (-3.52%) | 68.92 | 67.74 | 4,049,092 |
| RIOX | 30.37▼ | -5.00 (-14.14%) | 35.86 | 29.68 | 793,600 |
| RISN | 29.3266▼ | -0.3471 (-1.17%) | 29.52 | 29.3266 | 1,875 |
| RISR | 36.02▲ | +0.20 (+0.56%) | 36.09 | 35.65 | 133,807 |
| RJF | 158.16▼ | -0.72 (-0.45%) | 159.43 | 157.17 | 1,133,706 |
| RJMG | 25.9667▼ | -0.4348 (-1.65%) | 26.16 | 25.94 | 41,793 |
| RKLB | 56.57▼ | -4.77 (-7.78%) | 59.4899 | 56.51 | 13,725,537 |
| RKLX | 108.47▼ | -20.48 (-15.88%) | 120.93 | 108.45 | 218,958 |
| RL | 309.29▼ | -5.66 (-1.80%) | 313.48 | 307.34 | 742,129 |
| RLI | 60.59▲ | +1.93 (+3.29%) | 60.69 | 58.80 | 605,900 |
| RLY | 30.6476▼ | -0.3524 (-1.14%) | 30.85 | 30.58 | 66,436 |
| RM | 39.44▼ | -0.61 (-1.52%) | 40.08 | 38.9316 | 21,877 |
| RMBS | 100.32▼ | -5.44 (-5.14%) | 103.74 | 99.91 | 1,528,907 |
| RMD | 246.40▼ | -2.55 (-1.02%) | 247.71 | 243.14 | 1,245,838 |
| RMOP | 25.16▲ | +0.065 (+0.26%) | 25.165 | 25.09 | 55,162 |
| RNA | 69.83▲ | +0.03 (+0.04%) | 69.87 | 69.76 | 8,270,472 |
| RND | 30.5357▼ | -0.6062 (-1.95%) | 30.67 | 30.5357 | 1,379 |
| RNEM | 54.545▼ | -0.23 (-0.42%) | 54.63 | 54.4701 | 3,511 |
| RNG | 27.47▼ | -2.47 (-8.25%) | 29.28 | 27.34 | 2,156,450 |
| RNIN | 26.7281▼ | -0.2799 (-1.04%) | 26.85 | 26.7281 | 2,774 |
| RNR | 262.59▲ | +6.60 (+2.58%) | 262.73 | 254.475 | 514,701 |
| RNRG | 33.41▼ | -0.195 (-0.58%) | 33.56 | 33.2905 | 1,400 |
| RNST | 33.84▲ | +0.25 (+0.74%) | 34.04 | 33.05 | 452,602 |
| RNTY | 49.681▲ | +0.2418 (+0.49%) | 49.681 | 49.41 | 2,022 |
| RNWZ | 27.0577▼ | -0.1203 (-0.44%) | 27.18 | 27.0577 | 839 |
| ROAD | 112.02▼ | -1.765 (-1.55%) | 113.84 | 110.00 | 417,762 |
| ROAM | 28.8697▼ | -0.3803 (-1.30%) | 29.0099 | 28.855 | 100,591 |
| ROBO | 68.21▼ | -1.52 (-2.18%) | 68.94 | 68.09 | 73,400 |
| ROBT | 53.853▼ | -2.137 (-3.82%) | 54.95 | 53.70 | 164,100 |
| ROCK | 60.85▼ | -0.63 (-1.02%) | 61.73 | 60.36 | 332,514 |
| RODM | 35.45▼ | -0.20 (-0.56%) | 35.59 | 35.35 | 50,416 |
| ROE | 34.445▼ | -0.45 (-1.29%) | 34.73 | 34.40 | 8,200 |
| ROG | 82.32▼ | -0.48 (-0.58%) | 83.88 | 80.00 | 224,800 |
| ROK | 359.85▼ | -4.69 (-1.29%) | 361.05 | 355.18 | 624,501 |
| ROKT | 78.30▼ | -2.03 (-2.53%) | 79.22 | 78.30 | 2,553 |
| ROKU | 106.10▼ | -2.53 (-2.33%) | 106.79 | 102.57 | 3,529,788 |
| ROL | 59.62▲ | +1.12 (+1.91%) | 59.66 | 58.44 | 3,035,800 |
| ROM | 99.75▼ | -5.51 (-5.23%) | 102.664 | 99.44 | 50,928 |
| ROOT | 79.18▼ | -1.61 (-1.99%) | 80.7222 | 77.50 | 323,335 |
| ROP | 449.31▲ | +0.77 (+0.17%) | 451.45 | 444.57 | 1,193,602 |
| ROPE | 25.791▼ | -0.057 (-0.22%) | 25.791 | 25.791 | 100 |
| ROSC | 44.438▼ | -0.186 (-0.42%) | 44.438 | 44.26 | 300 |
| ROST | 162.23▲ | +1.03 (+0.64%) | 162.74 | 159.63 | 2,083,100 |
| ROUS | 56.9934▼ | -0.4366 (-0.76%) | 57.2501 | 56.93 | 18,160 |
| RPG | 46.39▼ | -1.19 (-2.50%) | 46.9295 | 46.35 | 614,816 |
| RPM | 108.10▼ | -0.20 (-0.18%) | 108.49 | 106.775 | 654,108 |
| RPRX | 37.84▲ | +0.54 (+1.45%) | 38.085 | 36.755 | 4,748,696 |
| RPV | 98.56▼ | -0.27 (-0.27%) | 98.67 | 97.89 | 42,373 |
| RRBI | 65.48▲ | +0.60 (+0.92%) | 65.79 | 64.52 | 45,463 |
| RRC | 37.03▲ | +0.11 (+0.30%) | 37.25 | 36.00 | 2,224,727 |
| RRR | 54.04▼ | -0.03 (-0.06%) | 54.32 | 53.35 | 671,513 |
| RRX | 135.20▼ | -1.75 (-1.28%) | 135.99 | 132.705 | 556,942 |
| RS | 275.79▼ | -5.55 (-1.97%) | 280.43 | 273.14 | 224,567 |
| RSG | 207.74▲ | +2.46 (+1.20%) | 207.78 | 204.58 | 1,354,961 |
| RSHO | 43.2786▼ | -0.5344 (-1.22%) | 43.46 | 43.01 | 6,642 |
| RSJN | 33.4458▼ | -0.1402 (-0.42%) | 33.4458 | 33.4458 | 189 |
| RSMC | 25.3501▼ | -0.1519 (-0.60%) | 25.4575 | 25.3501 | 20,658 |
| RSMV | 26.8108▼ | -0.2582 (-0.95%) | 26.86 | 26.8108 | 105 |
| RSP | 186.23▼ | -1.24 (-0.66%) | 186.96 | 185.74 | 15,207,265 |
| RSPA | 50.175▼ | -0.295 (-0.58%) | 50.2755 | 50.00 | 45,317 |
| RSPC | 38.5909▼ | -0.1791 (-0.46%) | 38.7151 | 38.59 | 2,611 |
| RSPD | 54.38▼ | -0.52 (-0.95%) | 54.54 | 54.33 | 10,600 |
| RSPE | 28.54▼ | -0.23 (-0.80%) | 28.63 | 28.53 | 2,904 |
| RSPF | 74.5664▲ | +0.2464 (+0.33%) | 74.7208 | 74.07 | 5,855 |
| RSPG | 77.29▼ | -1.06 (-1.35%) | 77.63 | 76.615 | 79,009 |
| RSPH | 30.41▲ | +0.16 (+0.53%) | 30.50 | 30.13 | 23,100 |
| RSPM | 31.257▼ | -0.243 (-0.77%) | 31.37 | 30.98 | 27,834 |
| RSPN | 55.30▼ | -0.28 (-0.50%) | 55.43 | 55.13 | 59,500 |
| RSPR | 33.645▲ | +0.027 (+0.08%) | 33.72 | 33.50 | 11,100 |
| RSPS | 28.38▲ | +0.03 (+0.11%) | 28.48 | 28.27 | 35,700 |
| RSPT | 45.27▼ | -1.44 (-3.08%) | 46.09 | 45.25 | 161,200 |
| RSPU | 77.25▼ | -0.04 (-0.05%) | 77.37 | 77.10 | 27,800 |