Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROSC | 43.73▼ | -0.3889 (-0.88%) | 44.16 | 43.69 | 4,300 |
| ROST | 146.94▼ | -0.44 (-0.30%) | 148.50 | 146.48 | 3,695,600 |
| ROUS | 54.98▼ | -0.17 (-0.31%) | 55.28 | 54.94 | 12,400 |
| RPG | 46.27▼ | -0.16 (-0.34%) | 46.53 | 46.23 | 227,500 |
| RPM | 123.20▼ | -0.90 (-0.73%) | 124.45 | 122.81 | 390,516 |
| RPRX | 36.35▼ | -0.15 (-0.41%) | 36.60 | 36.07 | 2,936,778 |
| RPV | 95.16▼ | -0.05 (-0.05%) | 95.65 | 95.101 | 95,662 |
| RRBI | 62.70▼ | -1.26 (-1.97%) | 64.47 | 62.2383 | 7,392 |
| RRC | 34.38▲ | +0.14 (+0.41%) | 34.79 | 34.205 | 2,454,691 |
| RRR | 59.04▼ | -1.54 (-2.54%) | 61.00 | 58.98 | 698,080 |
| RRX | 145.58▼ | -2.64 (-1.78%) | 149.43 | 145.10 | 559,464 |
| RS | 286.06▼ | -4.21 (-1.45%) | 291.40 | 286.06 | 291,600 |
| RSG | 232.85▲ | +0.34 (+0.15%) | 233.83 | 231.80 | 902,200 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSJN | 33.2591▼ | -0.0674 (-0.20%) | 33.31 | 33.24 | 1,369 |
| RSMC | 25.78▼ | -0.3076 (-1.18%) | 25.91 | 25.78 | 1,200 |
| RSMV | 25.648▲ | +0.0581 (+0.23%) | 25.72 | 25.648 | 2,500 |
| RSP | 185.86▼ | -0.46 (-0.25%) | 186.72 | 185.65 | 11,734,800 |
| RSPA | 50.51▼ | -0.08 (-0.16%) | 50.9425 | 50.3429 | 66,261 |
| RSPC | 38.72▼ | -0.09 (-0.23%) | 38.91 | 38.72 | 2,000 |
| RSPD | 57.19▲ | +0.03 (+0.05%) | 57.52 | 57.05 | 130,100 |
| RSPE | 28.133▼ | -0.0921 (-0.33%) | 28.17 | 28.133 | 500 |
| RSPF | 76.72▼ | -0.7949 (-1.03%) | 77.57 | 76.72 | 7,700 |
| RSPG | 74.64▼ | -0.28 (-0.37%) | 75.61 | 74.63 | 106,100 |
| RSPH | 29.32▲ | +0.32 (+1.10%) | 29.37 | 29.16 | 38,500 |
| RSPM | 32.88▼ | -0.07 (-0.21%) | 33.07 | 32.85 | 36,300 |
| RSPN | 55.31▼ | -0.26 (-0.47%) | 55.75 | 55.24 | 26,500 |
| RSPR | 34.669▲ | +0.189 (+0.55%) | 34.819 | 34.41 | 5,200 |
| RSPS | 30.90▲ | +0.03 (+0.10%) | 30.96 | 30.76 | 62,800 |
| RSPT | 41.31▼ | -0.24 (-0.58%) | 41.48 | 41.17 | 561,700 |
| RSPU | 74.92▼ | -0.48 (-0.64%) | 75.49 | 74.83 | 24,400 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RTH | 247.72▼ | -0.2114 (-0.09%) | 248.72 | 247.19 | 7,800 |
| RTX | 154.09▼ | -0.99 (-0.64%) | 154.84 | 153.33 | 4,592,664 |
| RUNN | 34.284▼ | -0.14 (-0.41%) | 34.52 | 34.26 | 20,900 |
| RUSC | 29.0036▼ | -0.1713 (-0.59%) | 29.06 | 28.8801 | 103,862 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RUSHB | 56.03▼ | -1.15 (-2.01%) | 57.98 | 55.7173 | 46,148 |
| RVER | 31.747▲ | +0.4899 (+1.57%) | 31.85 | 31.59 | 1,900 |
| RVMD | 36.32▲ | +0.30 (+0.83%) | 36.8401 | 35.82 | 1,391,929 |
| RVNL | 27.1317▲ | +0.6802 (+2.57%) | 28.01 | 26.69 | 25,735 |
| RVTY | 90.78▲ | +1.33 (+1.49%) | 91.30 | 89.645 | 1,268,605 |
| RW | 25.19▼ | -0.13 (-0.51%) | 25.41 | 25.19 | 1,082 |
| RWJ | 45.92▼ | -0.39 (-0.84%) | 46.47 | 45.86 | 144,800 |
| RWK | 121.07▼ | -0.666 (-0.55%) | 121.98 | 120.8494 | 17,494 |
| RWL | 106.42▲ | +0.09 (+0.08%) | 106.84 | 106.40 | 114,100 |
| RWO | 44.45▲ | +0.13 (+0.29%) | 44.49 | 44.18 | 19,100 |
| RWR | 96.55▲ | +0.56 (+0.58%) | 96.67 | 95.86 | 444,900 |
| RWX | 27.72▲ | +0.04 (+0.14%) | 27.84 | 27.65 | 15,300 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RXL | 40.97▲ | +1.29 (+3.25%) | 41.05 | 40.43 | 15,000 |
| RY | 136.43▼ | -0.16 (-0.12%) | 137.25 | 136.32 | 771,992 |
| RYAAY | 66.63▲ | +0.79 (+1.20%) | 67.18 | 65.66 | 1,410,261 |
| RYAN | 59.12▼ | -0.39 (-0.66%) | 60.175 | 59.04 | 731,800 |
| RYN | 26.32▼ | -0.23 (-0.87%) | 26.56 | 26.21 | 908,900 |
| RYTM | 97.61▲ | +1.13 (+1.17%) | 97.795 | 95.80 | 522,267 |
| RZG | 52.5131▼ | -0.3241 (-0.61%) | 52.5131 | 52.51 | 269 |
| RZV | 112.68▼ | -0.5228 (-0.46%) | 113.07 | 112.43 | 8,800 |
| SAEF | 27.518▼ | -0.1875 (-0.68%) | 27.55 | 27.50 | 5,500 |
| SAFT | 73.41▼ | -0.98 (-1.32%) | 74.90 | 73.25 | 74,565 |
| SAGP | 33.68▲ | +0.1108 (+0.33%) | 33.75 | 33.57 | 9,100 |
| SAH | 78.92▼ | -0.40 (-0.50%) | 79.64 | 77.90 | 284,712 |
| SAIA | 299.40▼ | -5.87 (-1.92%) | 308.34 | 299.13 | 259,356 |
| SAIC | 117.63▲ | +0.32 (+0.27%) | 117.75 | 116.50 | 239,000 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SAMT | 35.36▲ | +0.02 (+0.06%) | 35.47 | 35.19 | 63,800 |
| SANM | 116.98▲ | +0.18 (+0.15%) | 117.12 | 115.32 | 524,152 |
| SAP | 277.85▼ | -1.06 (-0.38%) | 279.53 | 276.56 | 1,292,617 |
| SAPH | 50.487▼ | -0.448 (-0.88%) | 50.67 | 50.487 | 200 |
| SAR | 25.30▼ | -0.23 (-0.90%) | 25.52 | 25.30 | 64,086 |
| SARK | 32.41▲ | +0.05 (+0.15%) | 32.7203 | 32.31 | 350,366 |
| SARO | 26.55▼ | -0.47 (-1.74%) | 27.22 | 26.525 | 1,627,900 |
| SATS | 27.86▼ | -0.51 (-1.80%) | 28.50 | 27.77 | 2,674,991 |
| SBAC | 219.94▲ | +3.03 (+1.40%) | 221.01 | 217.805 | 791,328 |
| SBAR | 26.31▼ | -0.05 (-0.19%) | 26.4199 | 26.31 | 28,617 |
| SBCF | 28.78▼ | -0.47 (-1.61%) | 29.31 | 28.70 | 686,926 |
| SBIL | 100.38▲ | +0.02 (+0.02%) | 100.41 | 100.38 | 99,700 |
| SBIO | 35.045▲ | +0.405 (+1.17%) | 35.08 | 34.61 | 5,200 |
| SBIT | 28.67▲ | +0.58 (+2.06%) | 28.74 | 27.91 | 1,585,100 |
| SBSI | 30.08▼ | -0.50 (-1.64%) | 30.62 | 30.02 | 86,372 |
| SBUX | 90.60▼ | -2.46 (-2.64%) | 92.73 | 90.37 | 8,055,200 |
| SCAP | 34.336▼ | -0.34 (-0.98%) | 34.48 | 34.336 | 3,400 |
| SCCO | 95.87▼ | -0.7739 (-0.80%) | 97.07 | 95.61 | 785,498 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCDS | 56.195▼ | -0.255 (-0.45%) | 56.195 | 56.195 | 100 |
| SCHA | 26.50▼ | -0.14 (-0.53%) | 26.69 | 26.40 | 2,666,700 |
| SCHC | 43.92▲ | +0.09 (+0.21%) | 43.96 | 43.82 | 138,900 |
| SCHD | 27.33▼ | -0.01 (-0.04%) | 27.43 | 27.26 | 14,192,600 |
| SCHE | 31.44▲ | +0.10 (+0.32%) | 31.47 | 31.36 | 1,566,000 |
| SCHG | 30.71▼ | -0.04 (-0.13%) | 30.84 | 30.63 | 7,760,500 |
| SCHK | 31.04▼ | -0.07 (-0.23%) | 31.17 | 30.99 | 1,337,100 |
| SCHL | 25.95▼ | -0.14 (-0.54%) | 26.24 | 25.815 | 232,451 |
| SCHM | 28.89▼ | -0.07 (-0.24%) | 29.01 | 28.8572 | 656,570 |
| SCHP | 26.64▼ | -0.07 (-0.26%) | 26.71 | 26.62 | 2,091,700 |
| SCHQ | 31.33▼ | -0.19 (-0.60%) | 31.4399 | 31.27 | 769,665 |
| SCHV | 28.27▼ | -0.10 (-0.35%) | 28.40 | 28.24 | 3,855,400 |
| SCHW | 96.11▼ | -1.67 (-1.71%) | 97.17 | 95.89 | 9,535,500 |
| SCHX | 25.47▼ | -0.06 (-0.24%) | 25.57 | 25.425 | 9,627,152 |
| SCHY | 28.26▲ | +0.14 (+0.50%) | 28.26 | 28.1901 | 262,757 |