Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 38.98▼ | -1.24 (-3.08%) | 40.31 | 38.85 | 742,635 |
| Q | 83.17▲ | +1.28 (+1.56%) | 83.26 | 81.13 | 1,235,878 |
| QABA | 58.2259▼ | -0.4341 (-0.74%) | 58.64 | 58.2259 | 4,150 |
| QAI | 34.12▲ | +0.04 (+0.12%) | 34.14 | 34.00 | 80,454 |
| QALT | 25.60▲ | +0.0056 (+0.02%) | 25.62 | 25.57 | 3,287 |
| QARP | 59.3215▲ | +0.2515 (+0.43%) | 59.3215 | 59.03 | 1,043 |
| QB | 42.548▲ | +0.028 (+0.07%) | 42.548 | 42.548 | 100 |
| QBIG | 39.0132▲ | +0.4842 (+1.26%) | 39.0132 | 38.575 | 5,338 |
| QBTS | 29.12▼ | -3.07 (-9.54%) | 31.88 | 28.65 | 44,612,400 |
| QBUF | 29.5391▲ | +0.0391 (+0.13%) | 29.558 | 29.455 | 40,937 |
| QCLN | 46.50▼ | -0.63 (-1.34%) | 46.96 | 46.17 | 50,219 |
| QCLR | 32.82▲ | +0.09 (+0.27%) | 32.82 | 32.775 | 718 |
| QCMU | 28.314▼ | -0.049 (-0.17%) | 28.34 | 28.13 | 2,400 |
| QCOM | 174.75▲ | +0.53 (+0.30%) | 175.27 | 173.51 | 4,690,449 |
| QCRH | 84.95▼ | -0.45 (-0.53%) | 86.21 | 84.95 | 70,434 |
| QDEF | 81.61▲ | +0.3564 (+0.44%) | 81.65 | 81.21 | 7,106 |
| QDEL | 28.59▼ | -1.22 (-4.09%) | 29.69 | 28.35 | 670,349 |
| QDF | 81.52▲ | +0.25 (+0.31%) | 81.56 | 81.22 | 24,794 |
| QDIV | 34.8426▼ | -0.0947 (-0.27%) | 34.8613 | 34.8101 | 2,295 |
| QDPL | 42.98▲ | +0.20 (+0.47%) | 42.9825 | 42.69 | 109,740 |
| QDTY | 44.2157▲ | +0.1837 (+0.42%) | 44.25 | 43.9834 | 13,312 |
| QDVO | 29.55▲ | +0.14 (+0.48%) | 29.58 | 29.33 | 480,008 |
| QEFA | 91.0371▲ | +0.6871 (+0.76%) | 91.13 | 90.8922 | 20,474 |
| QEMM | 65.8876▲ | +0.2888 (+0.44%) | 65.8876 | 65.71 | 2,829 |
| QFLR | 34.50▲ | +0.15 (+0.44%) | 34.51 | 34.33 | 71,582 |
| QGEN | 45.61▼ | -0.44 (-0.96%) | 46.155 | 45.60 | 651,054 |
| QGRD | 27.418▲ | +0.073 (+0.27%) | 27.43 | 27.32 | 3,200 |
| QGRO | 116.50▼ | -0.01 (-0.01%) | 116.7199 | 116.03 | 72,187 |
| QGRW | 59.405▲ | +0.395 (+0.67%) | 59.41 | 58.8601 | 177,189 |
| QHDG | 30.195▲ | +0.1359 (+0.45%) | 30.195 | 30.195 | 7 |
| QINT | 64.4883▲ | +0.3183 (+0.50%) | 64.55 | 64.3227 | 19,370 |
| QLD | 72.36▲ | +0.69 (+0.96%) | 72.40 | 71.34 | 4,043,440 |
| QLDY | 48.3375▲ | +0.3514 (+0.73%) | 48.355 | 47.93 | 19,976 |
| QLTA | 48.06▲ | +0.03 (+0.06%) | 48.08 | 47.935 | 212,188 |
| QLTI | 26.62▲ | +0.05 (+0.19%) | 26.62 | 26.60 | 14,605 |
| QLTY | 38.81▲ | +0.03 (+0.08%) | 38.82 | 38.715 | 208,580 |
| QLV | 72.493▲ | +0.23 (+0.32%) | 72.526 | 72.11 | 38,900 |
| QLVD | 31.973▲ | +0.245 (+0.77%) | 32.02 | 31.91 | 3,500 |
| QLVE | 29.267▲ | +0.151 (+0.52%) | 29.267 | 29.267 | 100 |
| QLYS | 139.08▼ | -1.88 (-1.33%) | 141.33 | 138.16 | 388,607 |
| QMID | 29.0544▼ | -0.1487 (-0.51%) | 29.0544 | 29.0544 | 1 |
| QMOM | 66.6784▼ | -0.2966 (-0.44%) | 66.6949 | 66.202 | 19,089 |
| QNXT | 27.8436▼ | -0.1014 (-0.36%) | 27.8436 | 27.78 | 1,680 |
| QOWZ | 36.2485▲ | +0.0635 (+0.18%) | 36.2485 | 36.06 | 977 |
| QPX | 45.3037▲ | +0.2195 (+0.49%) | 45.3037 | 45.3037 | 115 |
| QQA | 53.40▲ | +0.17 (+0.32%) | 53.40 | 53.16 | 58,900 |
| QQDN | 25.43▼ | -0.647 (-2.48%) | 25.43 | 25.43 | 100 |
| QQEW | 144.02▼ | -0.25 (-0.17%) | 144.26 | 143.3596 | 35,303 |
| QQH | 78.86▲ | +0.55 (+0.70%) | 78.86 | 77.92 | 52,970 |
| QQHG | 60.505▲ | +0.165 (+0.27%) | 60.505 | 60.505 | 100 |
| QQJG | 28.238▼ | -0.229 (-0.80%) | 28.41 | 28.237 | 900 |
| QQMG | 42.914▲ | +0.2146 (+0.50%) | 42.92 | 42.60 | 560,200 |
| QQQ | 622.11▲ | +2.90 (+0.47%) | 622.41 | 617.78 | 41,120,445 |
| QQQA | 51.0034▲ | +0.1564 (+0.31%) | 51.0034 | 50.75 | 3,185 |
| QQQE | 103.46▼ | -0.39 (-0.38%) | 103.515 | 103.0499 | 111,129 |
| QQQH | 55.3093▲ | +0.355 (+0.65%) | 55.37 | 54.9441 | 27,376 |
| QQQI | 55.05▲ | +0.25 (+0.46%) | 55.08 | 54.715 | 4,843,324 |
| QQQJ | 37.59▼ | -0.23 (-0.61%) | 37.75 | 37.41 | 124,756 |
| QQQM | 256.18▲ | +1.25 (+0.49%) | 256.25 | 254.355 | 3,349,230 |
| QQQS | 34.285▼ | -0.3654 (-1.05%) | 34.54 | 34.17 | 3,600 |
| QQQU | 58.20▲ | +1.00 (+1.75%) | 58.31 | 57.15 | 34,437 |
| QQQX | 28.415▲ | +0.145 (+0.51%) | 28.49 | 28.20 | 51,158 |
| QQUP | 59.252▲ | +1.456 (+2.52%) | 59.34 | 57.58 | 28,300 |
| QQWZ | 25.655▲ | +0.125 (+0.49%) | 25.655 | 25.655 | 200 |
| QQXL | 44.4834▲ | +0.6368 (+1.45%) | 44.4834 | 44.14 | 4,500 |
| QQXT | 99.8975▼ | -0.2425 (-0.24%) | 100.20 | 99.7234 | 7,432 |
| QRFT | 63.0853▲ | +0.3243 (+0.52%) | 63.0853 | 63.01 | 919 |
| QRVO | 86.25▼ | -0.20 (-0.23%) | 87.20 | 86.14 | 913,489 |
| QSIX | 38.0928▲ | +0.1708 (+0.45%) | 38.0928 | 37.98 | 2,360 |
| QSML | 29.5046▼ | -0.1538 (-0.52%) | 29.5046 | 29.5046 | 96 |
| QSR | 68.86▼ | -1.47 (-2.09%) | 69.90 | 68.802 | 1,507,433 |
| QTEC | 234.57▼ | -0.33 (-0.14%) | 234.62 | 232.645 | 103,718 |
| QTOP | 32.42▲ | +0.25 (+0.78%) | 32.42 | 32.13 | 164,831 |
| QTPI | 25.70▼ | -0.08 (-0.31%) | 26.00 | 25.65 | 162,300 |
| QTR | 36.4209▲ | +0.1359 (+0.37%) | 36.4209 | 36.4209 | 8 |
| QTUM | 111.91▼ | -0.74 (-0.66%) | 112.62 | 111.70 | 388,184 |
| QTWO | 74.14▼ | -0.78 (-1.04%) | 74.65 | 73.565 | 319,894 |
| QUIZ | 26.67▲ | +0.1805 (+0.68%) | 26.74 | 26.60 | 24,343 |
| QUS | 175.23▲ | +0.20 (+0.11%) | 175.29 | 174.99 | 21,200 |
| QVAL | 49.4406▼ | -0.4144 (-0.83%) | 49.67 | 49.37 | 30,570 |
| QVML | 40.56▲ | +0.259 (+0.64%) | 40.56 | 40.29 | 18,300 |
| QVMM | 31.313▼ | -0.096 (-0.31%) | 31.313 | 31.28 | 1,500 |
| QVMS | 28.832▼ | -0.118 (-0.41%) | 28.85 | 28.82 | 1,500 |
| QWLD | 143.84▲ | +0.591 (+0.41%) | 143.8403 | 143.6983 | 1,306 |
| QXQ | 27.7315▼ | -4.4932 (-13.94%) | 27.7315 | 27.6849 | 3,049 |
| QYLG | 30.24▲ | +0.0792 (+0.26%) | 30.269 | 30.05 | 58,900 |
| R | 197.00▲ | +1.82 (+0.93%) | 198.00 | 195.005 | 347,159 |
| RAA | 28.0349▲ | +0.1199 (+0.43%) | 28.04 | 27.885 | 34,267 |
| RAAX | 36.43▲ | +0.30 (+0.83%) | 36.44 | 36.11 | 62,612 |
| RACE | 375.91▲ | +0.66 (+0.18%) | 379.71 | 375.30 | 441,721 |
| RAFE | 42.36 | +0.00 (+0.00%) | 42.37 | 42.28 | 17,300 |
| RAL | 51.60▼ | -0.12 (-0.23%) | 52.335 | 50.42 | 1,006,500 |
| RAMP | 29.64▼ | -0.55 (-1.82%) | 30.08 | 29.48 | 429,872 |
| RAPP | 30.62▼ | -1.28 (-4.01%) | 32.36 | 30.26 | 298,988 |
| RAPT | 35.40▼ | -1.07 (-2.93%) | 36.725 | 35.10 | 146,077 |
| RARE | 34.13▼ | -0.62 (-1.78%) | 34.89 | 34.07 | 841,289 |
| RAUS | 26.6116▲ | +0.0635 (+0.24%) | 26.6116 | 26.57 | 3,603 |
| RAVI | 75.29▲ | +0.02 (+0.03%) | 75.29 | 75.24 | 52,250 |
| RAYE | 28.9645▼ | -0.7355 (-2.48%) | 31.505 | 28.90 | 5,975 |
| RAYJ | 33.25▼ | -0.35 (-1.04%) | 33.50 | 33.25 | 613 |