Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFF | 99.68▲ | +1.93 (+1.97%) | 99.73 | 96.995 | 279,061 |
| GFGF | 36.7134▼ | -0.2532 (-0.68%) | 36.7134 | 36.7134 | 56 |
| GFI | 47.40▼ | -0.76 (-1.58%) | 48.385 | 47.335 | 4,314,813 |
| GFL | 43.73▲ | +0.25 (+0.57%) | 43.8199 | 42.85 | 2,134,546 |
| GFLW | 34.0712▲ | +0.0543 (+0.16%) | 34.13 | 33.99 | 130,740 |
| GFS | 45.21▲ | +0.68 (+1.53%) | 45.62 | 44.53 | 2,627,515 |
| GGAL | 44.36▼ | -0.27 (-0.60%) | 44.9481 | 43.82 | 433,511 |
| GGG | 77.88 | +0.00 (+0.00%) | 78.24 | 77.09 | 1,333,200 |
| GGLL | 97.91▼ | -2.33 (-2.32%) | 100.70 | 97.13 | 1,025,223 |
| GGLS | 59.5431▲ | +0.6655 (+1.13%) | 59.74 | 58.79 | 37,375 |
| GGM | 31.6223▼ | -0.101 (-0.32%) | 31.6223 | 31.62 | 109 |
| GGME | 64.21▼ | -0.6532 (-1.01%) | 64.21 | 64.14 | 500 |
| GGOV | 50.23▼ | -0.02 (-0.04%) | 50.31 | 50.0827 | 204,764 |
| GGRW | 37.419▼ | -0.0206 (-0.06%) | 37.419 | 37.30 | 400 |
| GGTL | 39.0454▲ | +0.6026 (+1.57%) | 39.0454 | 39.0454 | 17 |
| GGUS | 67.16▲ | +0.16 (+0.24%) | 67.34 | 66.97 | 8,618 |
| GH | 161.41▲ | +0.37 (+0.23%) | 164.84 | 154.00 | 2,394,870 |
| GHC | 1,135.89▲ | +12.98 (+1.16%) | 1,136.82 | 1,115.63 | 32,951 |
| GHM | 87.78▲ | +1.82 (+2.12%) | 89.32 | 86.43 | 133,339 |
| GHRS | 28.23▲ | +0.31 (+1.11%) | 28.31 | 27.2618 | 78,097 |
| GHYB | 44.39▼ | -0.0085 (-0.02%) | 44.42 | 44.3737 | 5,032 |
| GIB | 73.65▼ | -1.19 (-1.59%) | 74.15 | 72.83 | 501,724 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIC | 39.81▲ | +0.64 (+1.63%) | 40.00 | 38.82 | 125,907 |
| GIEQ | 43.163▼ | -0.0217 (-0.05%) | 43.163 | 43.163 | 43 |
| GIGB | 44.67▼ | -0.01 (-0.02%) | 44.7562 | 44.6619 | 49,815 |
| GIGL | 49.3299▲ | +0.0099 (+0.02%) | 49.39 | 49.32 | 7,220 |
| GII | 74.0261▲ | +0.0661 (+0.09%) | 74.135 | 73.79 | 13,808 |
| GIII | 27.74▲ | +0.51 (+1.87%) | 27.78 | 26.90 | 879,799 |
| GIL | 53.40▼ | -0.28 (-0.52%) | 54.53 | 53.085 | 818,886 |
| GILD | 150.995▼ | -0.225 (-0.15%) | 151.185 | 149.23 | 6,181,783 |
| GINC | 49.67▲ | +0.0067 (+0.01%) | 49.6884 | 49.635 | 4,744 |
| GIND | 25.225▲ | +0.02 (+0.08%) | 25.28 | 25.215 | 1,151 |
| GINN | 82.46▼ | -0.34 (-0.41%) | 82.46 | 81.89 | 10,400 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GIS | 38.29▼ | -0.97 (-2.47%) | 39.10 | 38.28 | 7,941,412 |
| GISC | 49.79▼ | -0.025 (-0.05%) | 49.79 | 49.79 | 1,965 |
| GK | 29.0132▲ | +0.079 (+0.27%) | 29.0132 | 28.959 | 4,286 |
| GKAT | 45.9124▼ | -0.2276 (-0.49%) | 45.9124 | 45.9124 | 8 |
| GKOS | 177.47▼ | -2.88 (-1.60%) | 181.52 | 175.135 | 572,510 |
| GL | 174.27▼ | -2.25 (-1.27%) | 176.04 | 174.01 | 225,264 |
| GLBE | 38.37▲ | +0.08 (+0.21%) | 38.76 | 37.40 | 899,508 |
| GLCR | 25.1656▼ | -0.0744 (-0.29%) | 25.1656 | 25.1656 | 77 |
| GLD | 406.77▼ | -3.45 (-0.84%) | 408.00 | 403.96 | 9,817,029 |
| GLDM | 87.73▼ | -0.79 (-0.89%) | 88.00 | 87.14 | 4,969,853 |
| GLIBA | 26.62▼ | -0.05 (-0.19%) | 26.93 | 26.48 | 44,952 |
| GLIBK | 26.27▲ | +0.10 (+0.38%) | 26.56 | 25.50 | 210,443 |
| GLIN | 46.025▼ | -0.1199 (-0.26%) | 46.12 | 45.91 | 2,363 |
| GLIX | 26.6627▼ | -0.0797 (-0.30%) | 26.78 | 26.63 | 6,262 |
| GLNG | 52.12▲ | +0.13 (+0.25%) | 52.65 | 51.79 | 680,877 |
| GLOB | 39.13▼ | -1.22 (-3.02%) | 39.815 | 38.34 | 1,016,624 |
| GLOF | 61.6957▼ | -0.0643 (-0.10%) | 61.87 | 61.5882 | 17,287 |
| GLOW | 35.3489▼ | -0.0287 (-0.08%) | 35.35 | 35.315 | 3,497 |
| GLPI | 41.92▼ | -0.44 (-1.04%) | 42.485 | 41.915 | 2,552,222 |
| GLRY | 39.3275▲ | +0.3875 (+1.00%) | 39.34 | 38.96 | 6,717 |
| GLTR | 201.51▼ | -3.26 (-1.59%) | 201.92 | 200.15 | 38,400 |
| GLW | 154.30▲ | +8.30 (+5.68%) | 154.59 | 147.0238 | 8,553,384 |
| GLXY | 26.33▼ | -0.17 (-0.64%) | 26.65 | 25.78 | 3,612,358 |
| GM | 87.76▲ | +0.54 (+0.62%) | 87.76 | 85.685 | 5,440,417 |
| GMAB | 33.60▼ | -0.81 (-2.35%) | 34.19 | 33.545 | 1,002,596 |
| GMED | 78.29▲ | +0.17 (+0.22%) | 78.685 | 77.07 | 1,123,595 |
| GMF | 159.27▲ | +1.625 (+1.03%) | 159.27 | 158.03 | 1,100 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.3191 | 100.30 | 11,416 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| GMOC | 50.1202▲ | +0.0452 (+0.09%) | 50.1202 | 50.10 | 28,128 |
| GMOD | 28.18▼ | -0.035 (-0.12%) | 28.23 | 28.175 | 7,324 |
| GMOI | 41.81▼ | -0.25 (-0.59%) | 41.93 | 41.7571 | 42,427 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GMUB | 50.26▲ | +0.03 (+0.06%) | 50.32 | 50.24 | 63,466 |
| GNK | 27.65▲ | +0.36 (+1.32%) | 27.8171 | 27.26 | 657,320 |
| GNMA | 43.385▲ | +0.0412 (+0.10%) | 44.32 | 43.04 | 37,821 |
| GNOM | 64.26▼ | -0.71 (-1.09%) | 64.61 | 63.59 | 52,711 |
| GNR | 78.80▼ | -0.49 (-0.62%) | 79.14 | 78.13 | 327,892 |
| GNRC | 187.35▲ | +4.33 (+2.37%) | 187.645 | 183.821 | 605,670 |
| GOAU | 49.612▼ | -1.0834 (-2.14%) | 49.885 | 48.88 | 12,373 |
| GOEX | 94.05▼ | -1.2413 (-1.30%) | 94.3902 | 92.27 | 5,238 |
| GOLD | 46.13▲ | +4.65 (+11.21%) | 46.295 | 41.00 | 1,401,790 |
| GOLF | 86.88▲ | +0.29 (+0.33%) | 87.61 | 86.38 | 263,374 |
| GOLS | 26.655▼ | -0.1785 (-0.67%) | 26.74 | 26.65 | 5,176 |
| GOOG | 335.31▼ | -3.77 (-1.11%) | 340.18 | 333.75 | 12,195,409 |
| GOOGL | 338.46▼ | -4.02 (-1.17%) | 343.53 | 337.09 | 23,189,321 |
| GOVI | 26.37▲ | +0.03 (+0.11%) | 26.4163 | 26.351 | 39,645 |
| GPC | 138.08▲ | +0.46 (+0.33%) | 138.20 | 135.5471 | 714,430 |
| GPCR | 47.34 | +0.00 (+0.00%) | 48.0552 | 46.73 | 252,749 |
| GPI | 300.76▲ | +16.43 (+5.78%) | 306.4061 | 284.45 | 485,973 |
| GPIQ | 56.62▲ | +0.15 (+0.27%) | 56.77 | 56.445 | 1,364,531 |
| GPIX | 56.04▼ | -0.14 (-0.25%) | 56.16 | 55.924 | 989,208 |
| GPN | 92.54▲ | +0.77 (+0.84%) | 94.08 | 90.185 | 2,970,479 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GPRF | 49.2048▲ | +0.0598 (+0.12%) | 49.41 | 49.13 | 3,033 |
| GPT | 34.2723▲ | +0.1559 (+0.46%) | 34.29 | 34.23 | 523 |
| GPTY | 42.77▲ | +0.20 (+0.47%) | 42.77 | 42.55 | 50,926 |
| GQGU | 26.27▲ | +0.07 (+0.27%) | 26.33 | 26.17 | 165,134 |
| GQI | 60.44▼ | -0.06 (-0.10%) | 60.71 | 60.38 | 14,291 |
| GQQQ | 35.8214▲ | +0.0495 (+0.14%) | 35.92 | 35.75 | 6,980 |
| GQRE | 63.2549▼ | -0.1267 (-0.20%) | 63.63 | 63.2549 | 18,096 |
| GRAL | 80.34▼ | -0.28 (-0.35%) | 80.51 | 78.50 | 429,643 |
| GRBK | 71.09▲ | +0.31 (+0.44%) | 71.88 | 70.30 | 269,165 |
| GRC | 75.34▲ | +0.24 (+0.32%) | 76.30 | 74.54 | 101,358 |
| GRDN | 40.77▲ | +0.64 (+1.59%) | 40.95 | 39.98 | 418,369 |