Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 396.24▼ | -15.03 (-3.65%) | 404.719 | 395.92 | 11,380,534 |
| GLDM | 85.42▼ | -3.25 (-3.67%) | 87.23 | 85.345 | 4,301,868 |
| GLIN | 44.17▼ | -0.98 (-2.17%) | 44.95 | 44.16 | 11,535 |
| GLIX | 27.6355▲ | +0.3355 (+1.23%) | 27.725 | 27.4764 | 2,510 |
| GLNG | 50.67▼ | -0.74 (-1.44%) | 51.98 | 50.65 | 1,071,238 |
| GLOB | 38.30▼ | -1.28 (-3.23%) | 41.04 | 37.705 | 1,324,808 |
| GLOF | 58.2001▼ | -1.7258 (-2.88%) | 59.38 | 58.2001 | 7,777 |
| GLOW | 33.4189▼ | -0.9328 (-2.72%) | 34.17 | 33.4189 | 5,926 |
| GLPI | 47.17▲ | +0.97 (+2.10%) | 47.66 | 46.20 | 1,563,243 |
| GLRY | 40.5955▼ | -1.1669 (-2.79%) | 41.285 | 40.52 | 11,973 |
| GLTR | 199.38▼ | -11.17 (-5.31%) | 205.19 | 199.0212 | 79,178 |
| GLW | 177.58▼ | -20.12 (-10.18%) | 190.11 | 174.30 | 13,945,465 |
| GLXY | 25.14▼ | -3.27 (-11.51%) | 27.31 | 24.05 | 11,925,417 |
| GM | 82.11▼ | -1.11 (-1.33%) | 83.0999 | 81.40 | 5,010,839 |
| GMAB | 25.15▲ | +0.42 (+1.70%) | 25.289 | 24.69 | 2,081,212 |
| GMED | 80.00 | +0.00 (+0.00%) | 81.63 | 79.86 | 1,595,464 |
| GMEY | 28.93▼ | -0.4406 (-1.50%) | 29.53 | 28.92 | 3,675 |
| GMF | 151.642▼ | -6.503 (-4.11%) | 152.73 | 151.03 | 84,289 |
| GMMF | 100.285▲ | +0.021 (+0.02%) | 100.29 | 100.28 | 42,221 |
| GMNY | 50.055▼ | -0.086 (-0.17%) | 50.11 | 50.055 | 2,275 |
| GMOC | 50.07 | +0.00 (+0.00%) | 50.07 | 50.07 | 100 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GMOI | 37.53▼ | -0.74 (-1.93%) | 38.09 | 37.46 | 62,702 |
| GMOV | 30.19▼ | -0.25 (-0.82%) | 30.40 | 30.11 | 20,534 |
| GMUB | 51.25▼ | -0.07 (-0.14%) | 51.27 | 51.20 | 35,945 |
| GNMA | 43.87▼ | -0.1991 (-0.45%) | 44.39 | 43.8101 | 6,524 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GNR | 71.08▼ | -2.79 (-3.78%) | 73.15 | 70.975 | 445,072 |
| GNRC | 261.54▼ | -16.60 (-5.97%) | 273.60 | 255.33 | 809,224 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GOEX | 70.417▼ | -6.8969 (-8.92%) | 75.83 | 70.417 | 6,557 |
| GOLD | 39.62▼ | -1.36 (-3.32%) | 40.669 | 39.16 | 412,440 |
| GOLF | 90.00▲ | +1.01 (+1.13%) | 90.065 | 87.32 | 195,486 |
| GOLS | 26.059▼ | -0.0088 (-0.03%) | 26.059 | 26.005 | 413 |
| GOOG | 365.76▼ | -3.51 (-0.95%) | 369.20 | 361.63 | 23,269,836 |
| GOOGL | 368.53▼ | -3.66 (-0.98%) | 372.08 | 364.1207 | 36,603,927 |
| GOU | 30.66▼ | -0.90 (-2.85%) | 31.41 | 30.2401 | 63,415 |
| GOVI | 26.899▼ | -0.136 (-0.50%) | 26.9699 | 26.899 | 203,910 |
| GPC | 98.15▼ | -0.48 (-0.49%) | 98.98 | 96.95 | 1,072,656 |
| GPCR | 37.58▼ | -1.48 (-3.79%) | 39.82 | 37.39 | 515,168 |
| GPI | 311.00▲ | +5.57 (+1.82%) | 311.965 | 306.00 | 140,823 |
| GPIQ | 56.79▼ | -2.35 (-3.97%) | 58.59 | 56.72 | 2,237,843 |
| GPIX | 54.57▼ | -1.21 (-2.17%) | 55.54 | 54.455 | 1,171,527 |
| GPN | 66.32▼ | -1.49 (-2.20%) | 67.5299 | 65.03 | 4,600,197 |
| GPOR | 168.06▼ | -3.00 (-1.75%) | 172.13 | 167.89 | 232,141 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GPT | 32.882▼ | -0.9624 (-2.84%) | 33.30 | 32.882 | 368 |
| GPTY | 45.99▼ | -3.24 (-6.58%) | 48.56 | 45.8038 | 99,603 |
| GQGU | 26.23▲ | +0.10 (+0.38%) | 26.40 | 26.18 | 59,525 |
| GQI | 58.20▼ | -1.09 (-1.84%) | 59.06 | 58.20 | 13,543 |
| GQQQ | 34.705▼ | -1.505 (-4.16%) | 35.555 | 34.705 | 7,023 |
| GQRE | 63.7398▲ | +0.083 (+0.13%) | 63.945 | 63.705 | 1,750 |
| GRAL | 59.98▼ | -6.57 (-9.87%) | 64.81 | 59.66 | 758,328 |
| GRBK | 68.81▼ | -0.51 (-0.74%) | 69.91 | 68.37 | 203,916 |
| GRC | 77.09▼ | -0.89 (-1.14%) | 78.765 | 77.09 | 97,261 |
| GRDN | 40.48▼ | -0.32 (-0.78%) | 41.7904 | 40.31 | 445,008 |
| GREK | 71.72▼ | -1.68 (-2.29%) | 73.92 | 71.72 | 133,252 |
| GRID | 187.56▼ | -9.44 (-4.79%) | 193.96 | 186.9725 | 751,374 |
| GRIN | 31.085▼ | -1.7134 (-5.22%) | 32.07 | 31.085 | 2,163 |
| GRMN | 236.57▼ | -5.39 (-2.23%) | 241.095 | 235.4501 | 430,335 |
| GRNJ | 30.62▼ | -1.91 (-5.87%) | 31.96 | 30.35 | 257,571 |
| GRNY | 26.90▼ | -0.86 (-3.10%) | 27.59 | 26.7863 | 2,231,780 |
| GRPM | 127.5139▼ | -2.1916 (-1.69%) | 129.28 | 127.44 | 2,794 |
| GRPZ | 29.483▼ | -0.2761 (-0.93%) | 29.483 | 29.483 | 100 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GRW | 31.0824▼ | -0.6452 (-2.03%) | 31.37 | 31.0824 | 7,510 |
| GS | 1,038.6801▼ | -53.9299 (-4.94%) | 1,098.3632 | 1,035.87 | 2,640,367 |
| GSAT | 81.49▼ | -1.16 (-1.40%) | 82.70 | 80.95 | 1,630,282 |
| GSBC | 73.31▲ | +0.85 (+1.17%) | 74.415 | 71.98 | 110,593 |
| GSC | 61.70▼ | -1.5268 (-2.41%) | 62.52 | 61.50 | 13,615 |
| GSEU | 47.959▼ | -0.9177 (-1.88%) | 48.57 | 47.959 | 5,343 |
| GSG | 31.59▼ | -0.80 (-2.47%) | 32.04 | 31.57 | 1,041,173 |
| GSGO | 43.7738▼ | -1.5689 (-3.46%) | 44.72 | 43.73 | 8,773 |
| GSHD | 38.35▲ | +2.53 (+7.06%) | 38.69 | 36.43 | 427,969 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GSIE | 44.99▼ | -1.03 (-2.24%) | 45.70 | 44.8399 | 319,735 |
| GSIW | 31.88▲ | +2.38 (+8.07%) | 32.70 | 25.40 | 15,123 |
| GSJY | 51.1868▼ | -1.7873 (-3.37%) | 52.2988 | 51.1868 | 2,762 |
| GSK | 51.52▲ | +0.25 (+0.49%) | 51.97 | 51.265 | 3,834,397 |
| GSKH | 73.2013▲ | +0.9705 (+1.34%) | 73.41 | 73.2013 | 312 |
| GSL | 38.13▲ | +0.21 (+0.55%) | 38.62 | 37.4594 | 294,340 |
| GSLC | 140.37▼ | -3.52 (-2.45%) | 143.1311 | 140.07 | 180,866 |
| GSPY | 40.1931▼ | -0.9375 (-2.28%) | 40.74 | 40.07 | 7,066 |
| GSSC | 84.63▼ | -2.3473 (-2.70%) | 86.23 | 84.24 | 21,015 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GTEK | 56.6531▼ | -4.6275 (-7.55%) | 58.995 | 56.36 | 25,535 |
| GTES | 25.63▼ | -0.48 (-1.84%) | 26.03 | 25.44 | 1,113,415 |
| GTLB | 31.12▲ | +0.28 (+0.91%) | 31.295 | 29.54 | 8,189,921 |
| GTLS | 207.31▼ | -0.22 (-0.11%) | 207.67 | 207.15 | 702,607 |
| GTO | 46.695▼ | -0.19 (-0.41%) | 46.80 | 46.685 | 248,732 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GTR | 26.7839▼ | -0.447 (-1.64%) | 27.085 | 26.7839 | 9,627 |
| GTX | 31.96▼ | -0.90 (-2.74%) | 32.39 | 31.565 | 2,571,615 |
| GTY | 32.98▲ | +0.76 (+2.36%) | 33.45 | 32.17 | 333,233 |
| GUMI | 50.295▲ | +0.005 (+0.01%) | 50.3172 | 50.26 | 7,238 |
| GUNR | 52.39▼ | -1.92 (-3.54%) | 53.785 | 52.32 | 345,456 |
| GURU | 65.3571▼ | -2.1701 (-3.21%) | 66.50 | 64.9801 | 562 |
| GUSA | 63.8268▼ | -1.6847 (-2.57%) | 63.8268 | 63.8268 | 8 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |