Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLE | 40.2926▼ | -0.0112 (-0.03%) | 40.30 | 40.14 | 1,047 |
| GVLU | 25.4937▼ | -0.0863 (-0.34%) | 25.54 | 25.42 | 3,630 |
| GVUS | 55.5935▼ | -0.0042 (-0.01%) | 55.5935 | 55.3501 | 2,614 |
| GWRE | 146.08▼ | -1.75 (-1.18%) | 149.50 | 144.60 | 846,370 |
| GWW | 1,108.15▼ | -9.09 (-0.81%) | 1,117.49 | 1,099.63 | 191,818 |
| GWX | 42.61▼ | -0.10 (-0.23%) | 42.69 | 42.03 | 60,048 |
| GXC | 91.69▼ | -0.23 (-0.25%) | 91.69 | 90.86 | 15,360 |
| GXLC | 79.308▲ | +0.034 (+0.04%) | 79.308 | 79.308 | 8 |
| GXO | 53.27▲ | +0.25 (+0.47%) | 53.43 | 52.06 | 809,846 |
| GXPC | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.00 | 48,704 |
| GXPE | 35.4624▲ | +0.2359 (+0.67%) | 35.569 | 35.28 | 548 |
| GXPS | 26.08▼ | -0.43 (-1.62%) | 26.40 | 26.04 | 23,012 |
| GXPT | 25.53▲ | +0.1641 (+0.65%) | 25.53 | 24.87 | 170,516 |
| GXRP | 25.46▼ | -0.58 (-2.23%) | 25.49 | 25.14 | 13,893 |
| GXUS | 57.4399▼ | -0.0006 (+0.00%) | 57.4399 | 57.08 | 363 |
| H | 144.90▼ | -1.09 (-0.75%) | 146.285 | 141.49 | 547,075 |
| HACK | 78.55▲ | +1.14 (+1.47%) | 78.66 | 76.88 | 59,744 |
| HAE | 59.56▲ | +1.10 (+1.88%) | 60.305 | 57.76 | 773,224 |
| HAFC | 26.86 | +0.00 (+0.00%) | 27.025 | 26.68 | 200,021 |
| HAIL | 33.0262▼ | -0.2991 (-0.90%) | 33.04 | 32.52 | 2,504 |
| HAL | 38.72▲ | +0.90 (+2.38%) | 38.755 | 37.445 | 12,339,751 |
| HALO | 63.60▲ | +0.52 (+0.82%) | 64.20 | 62.27 | 1,170,193 |
| HAP | 72.94▲ | +0.31 (+0.43%) | 72.94 | 72.4908 | 30,891 |
| HAPI | 40.0939▼ | -0.0168 (-0.04%) | 40.0939 | 39.95 | 672 |
| HAPS | 31.8817▲ | +0.0967 (+0.30%) | 31.96 | 31.8817 | 176 |
| HARD | 35.76▼ | -0.574 (-1.58%) | 36.59 | 35.65 | 47,001 |
| HAS | 89.40▼ | -1.02 (-1.13%) | 90.53 | 88.775 | 1,471,282 |
| HASI | 37.81▲ | +0.16 (+0.42%) | 38.1899 | 37.58 | 592,445 |
| HAWX | 41.29▼ | -0.1405 (-0.34%) | 41.36 | 40.9101 | 39,295 |
| HBCP | 62.68▲ | +1.13 (+1.84%) | 62.875 | 60.445 | 165,720 |
| HBT | 27.60▲ | +0.25 (+0.91%) | 27.66 | 27.19 | 45,357 |
| HBTA | 27.389▲ | +0.0693 (+0.25%) | 27.389 | 27.0012 | 12,758 |
| HCA | 489.58▲ | +5.66 (+1.17%) | 494.13 | 482.68 | 816,714 |
| HCC | 93.01▼ | -1.59 (-1.68%) | 95.87 | 92.06 | 234,836 |
| HCI | 154.56▲ | +0.59 (+0.38%) | 156.7899 | 153.20 | 166,083 |
| HCMT | 35.24▼ | -0.01 (-0.03%) | 35.26 | 35.22 | 77,692 |
| HD | 318.77▼ | -7.88 (-2.41%) | 324.3815 | 315.31 | 3,355,413 |
| HDB | 25.51▼ | -0.16 (-0.62%) | 25.775 | 25.32 | 10,252,285 |
| HDEF | 32.616▼ | -0.079 (-0.24%) | 32.616 | 32.31 | 116,510 |
| HDG | 51.7192▼ | -0.0884 (-0.17%) | 51.7192 | 51.575 | 441 |
| HDUS | 63.8739▲ | +0.0372 (+0.06%) | 64.09 | 63.41 | 4,360 |
| HDV | 134.04▼ | -0.49 (-0.36%) | 134.65 | 133.62 | 443,565 |
| HECA | 28.61▲ | +0.03 (+0.10%) | 28.718 | 28.52 | 250,086 |
| HECO | 41.2974▲ | +0.817 (+2.02%) | 41.2974 | 41.2974 | 10 |
| HEDG | 29.14▼ | -0.02 (-0.07%) | 29.14 | 28.9709 | 20,690 |
| HEDJ | 52.66▼ | -0.43 (-0.81%) | 52.945 | 52.00 | 121,771 |
| HEFT | 26.59▼ | -0.06 (-0.23%) | 26.77 | 26.59 | 45,914 |
| HEI | 275.38▼ | -1.39 (-0.50%) | 276.69 | 271.82 | 497,177 |
| HEI.A | 212.43▼ | -1.06 (-0.50%) | 213.91 | 210.04 | 179,799 |
| HELO | 64.31▲ | +0.04 (+0.06%) | 64.3243 | 63.9125 | 216,196 |
| HEQQ | 56.6134▲ | +0.0546 (+0.10%) | 56.6134 | 56.23 | 1,118 |
| HEQT | 31.395▼ | -0.015 (-0.05%) | 31.4101 | 31.245 | 54,665 |
| HERD | 46.1178▼ | -0.0264 (-0.06%) | 46.15 | 45.93 | 7,638 |
| HERO | 25.69▲ | +0.1717 (+0.67%) | 25.70 | 25.34 | 28,563 |
| HESM | 39.35▲ | +0.44 (+1.13%) | 39.53 | 38.94 | 1,404,415 |
| HEWJ | 57.27▼ | -0.1143 (-0.20%) | 57.35 | 56.37 | 40,746 |
| HEZU | 44.21▼ | -0.23 (-0.52%) | 44.245 | 43.6088 | 32,916 |
| HFGM | 32.34▼ | -0.03 (-0.09%) | 32.49 | 32.0848 | 83,846 |
| HFWA | 26.68▲ | +0.21 (+0.79%) | 26.74 | 26.24 | 253,051 |
| HFXI | 34.20▼ | -0.05 (-0.15%) | 34.20 | 33.555 | 287,510 |
| HG | 30.56▼ | -0.07 (-0.23%) | 30.885 | 30.37 | 243,794 |
| HGER | 31.36▲ | +0.01 (+0.03%) | 31.61 | 31.28 | 1,281,849 |
| HGRO | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.02 | 39,149 |
| HGV | 41.46▼ | -0.27 (-0.65%) | 41.77 | 41.085 | 637,299 |
| HHH | 63.64▼ | -0.42 (-0.66%) | 64.11 | 63.35 | 389,738 |
| HIBL | 62.30▲ | +0.20 (+0.32%) | 62.39 | 59.29 | 80,000 |
| HIBS | 45.23▼ | -0.21 (-0.46%) | 47.64 | 45.23 | 143,781 |
| HIDV | 78.6948▼ | -0.0796 (-0.10%) | 78.6948 | 78.17 | 2,917 |
| HIFS | 289.13▲ | +2.09 (+0.73%) | 290.995 | 280.10 | 76,232 |
| HIG | 135.76▼ | -0.66 (-0.48%) | 136.80 | 135.3205 | 1,239,624 |
| HII | 402.28▼ | -5.38 (-1.32%) | 408.09 | 400.60 | 242,310 |
| HIPO | 25.50▼ | -0.30 (-1.16%) | 25.68 | 25.20 | 73,755 |
| HISF | 44.3884▼ | -0.042 (-0.09%) | 44.41 | 44.29 | 6,428 |
| HLAL | 60.22▲ | +0.09 (+0.15%) | 60.22 | 59.29 | 51,881 |
| HLI | 142.87▲ | +2.11 (+1.50%) | 143.565 | 139.22 | 593,711 |
| HLIO | 65.72▼ | -0.12 (-0.18%) | 66.965 | 64.27 | 295,565 |
| HLNE | 96.57▲ | +1.21 (+1.27%) | 96.989 | 93.38 | 594,288 |
| HLT | 302.16▼ | -4.72 (-1.54%) | 307.72 | 299.06 | 1,485,995 |
| HMN | 43.96▲ | +0.36 (+0.83%) | 44.305 | 43.255 | 140,845 |
| HMOP | 38.91▲ | +0.01 (+0.03%) | 38.92 | 38.8271 | 81,698 |
| HNGE | 38.02▼ | -1.17 (-2.99%) | 39.40 | 37.97 | 458,705 |
| HNI | 32.32▲ | +0.21 (+0.65%) | 32.45 | 31.74 | 502,439 |
| HOLA | 52.92▲ | +0.32 (+0.61%) | 54.48 | 51.31 | 13,863 |
| HOLD | 30.9365▲ | +0.0223 (+0.07%) | 30.9365 | 30.79 | 651 |
| HOMB | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.255 | 778,241 |
| HOMZ | 42.06▼ | -0.5233 (-1.23%) | 42.1364 | 42.03 | 1,525 |
| HON | 223.84▼ | -4.37 (-1.91%) | 226.68 | 221.44 | 3,583,400 |
| HOOD | 69.65▼ | -0.13 (-0.19%) | 69.66 | 66.62 | 22,981,196 |
| HOOY | 27.64▼ | -0.1073 (-0.39%) | 27.64 | 26.84 | 42,764 |
| HOOZ | 40.13▲ | +0.11 (+0.27%) | 43.50 | 40.13 | 75,977 |
| HOV | 106.29▼ | -6.62 (-5.86%) | 114.71 | 104.99 | 122,159 |
| HP | 35.88▲ | +0.96 (+2.75%) | 36.03 | 35.13 | 1,011,014 |
| HQGO | 57.3351▼ | -0.0799 (-0.14%) | 57.3351 | 56.8699 | 352 |
| HQY | 81.08▼ | -2.36 (-2.83%) | 84.01 | 80.69 | 1,111,840 |
| HRB | 32.46▼ | -0.20 (-0.61%) | 33.39 | 32.44 | 1,381,083 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HRMY | 27.62▼ | -0.09 (-0.32%) | 27.82 | 27.2701 | 529,398 |
| HROW | 35.43▲ | +0.30 (+0.85%) | 35.48 | 34.13 | 360,092 |
| HRTG | 26.56▼ | -0.07 (-0.26%) | 26.765 | 26.33 | 140,229 |
| HRTS | 33.4649▼ | -0.1291 (-0.38%) | 33.53 | 33.16 | 1,729 |