Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPZ | 27.463▼ | -0.115 (-0.42%) | 27.463 | 27.463 | 100 |
| GRVY | 56.25▼ | -0.40 (-0.71%) | 56.27 | 55.80 | 5,665 |
| GRW | 31.4742▲ | +0.1382 (+0.44%) | 31.52 | 31.27 | 4,659 |
| GS | 901.71▲ | +2.71 (+0.30%) | 905.92 | 893.70 | 1,210,200 |
| GSAT | 63.75▼ | -2.88 (-4.32%) | 65.78 | 61.69 | 652,400 |
| GSBC | 62.92▼ | -1.09 (-1.70%) | 64.36 | 62.84 | 53,710 |
| GSC | 55.63▼ | -0.07 (-0.13%) | 55.7006 | 55.40 | 1,794 |
| GSEU | 45.64▼ | -0.21 (-0.46%) | 45.71 | 45.59 | 7,219 |
| GSGO | 40.6922▲ | +0.2823 (+0.70%) | 40.6922 | 40.05 | 5,179 |
| GSHD | 75.09▲ | +0.09 (+0.12%) | 75.6699 | 74.63 | 231,565 |
| GSIB | 52.7668▲ | +0.4128 (+0.79%) | 52.82 | 52.67 | 5,426 |
| GSIE | 43.13▲ | +0.01 (+0.02%) | 43.155 | 43.055 | 437,174 |
| GSIG | 47.75▼ | -0.01 (-0.02%) | 47.75 | 47.73 | 100 |
| GSJY | 46.8746▼ | -0.2727 (-0.58%) | 46.9599 | 46.78 | 4,590 |
| GSK | 48.85▲ | +0.26 (+0.54%) | 49.23 | 48.72 | 2,857,600 |
| GSKH | 67.7967▲ | +0.0927 (+0.14%) | 67.95 | 67.7967 | 208 |
| GSL | 34.50▲ | +0.01 (+0.03%) | 34.73 | 34.4115 | 196,021 |
| GSLC | 133.62▲ | +0.15 (+0.11%) | 133.63 | 132.88 | 228,387 |
| GSPY | 37.1038▲ | +0.1635 (+0.44%) | 37.1038 | 37.04 | 267 |
| GSSC | 77.1288▼ | -0.7104 (-0.91%) | 77.41 | 77.0832 | 19,352 |
| GSY | 50.20▼ | -0.01 (-0.02%) | 50.20 | 50.19 | 836,162 |
| GTEK | 40.02▲ | +0.09 (+0.23%) | 40.0339 | 39.73 | 10,484 |
| GTLB | 37.57▼ | -0.81 (-2.11%) | 38.20 | 37.19 | 2,864,576 |
| GTLS | 205.97▲ | +0.07 (+0.03%) | 206.12 | 205.50 | 761,726 |
| GTO | 47.38▼ | -0.01 (-0.02%) | 47.38 | 47.27 | 199,008 |
| GTPE | 52.382▲ | +0.0841 (+0.16%) | 52.41 | 52.25 | 2,432 |
| GTR | 25.5814▲ | +0.0934 (+0.37%) | 25.655 | 25.52 | 5,435 |
| GTY | 27.77▼ | -0.42 (-1.49%) | 28.18 | 27.7536 | 466,640 |
| GUMI | 50.32▼ | -0.03 (-0.06%) | 50.3881 | 50.28 | 1,095 |
| GUNR | 46.11▲ | +0.18 (+0.39%) | 46.14 | 45.89 | 260,114 |
| GURU | 63.978▼ | -0.1658 (-0.26%) | 64.155 | 63.978 | 1,095 |
| GUSA | 59.6018▲ | +0.0858 (+0.14%) | 59.6018 | 59.46 | 513 |
| GUSE | 40.8424▼ | -0.0876 (-0.21%) | 40.85 | 40.66 | 10,314 |
| GVA | 118.49▲ | +0.97 (+0.83%) | 119.63 | 117.52 | 1,044,958 |
| GVIP | 155.80▼ | -0.40 (-0.26%) | 155.92 | 155.00 | 10,629 |
| GVLE | 40.9244▼ | -0.3995 (-0.97%) | 40.9244 | 40.9201 | 1,296 |
| GVUS | 54.3727▼ | -0.2025 (-0.37%) | 54.3727 | 54.31 | 537 |
| GWRE | 206.14▼ | -1.28 (-0.62%) | 209.11 | 203.65 | 756,453 |
| GWW | 1,023.90▼ | -10.97 (-1.06%) | 1,035.215 | 1,021.37 | 171,266 |
| GWX | 40.94▲ | +0.21 (+0.52%) | 40.94 | 40.70 | 45,943 |
| GXC | 98.00▼ | -0.51 (-0.52%) | 98.17 | 97.55 | 56,100 |
| GXIG | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.59 | 4,000 |
| GXLC | 83.1238▲ | +0.3838 (+0.46%) | 83.1238 | 83.1238 | 81 |
| GXO | 53.95▲ | +0.39 (+0.73%) | 54.33 | 53.37 | 696,184 |
| GXPC | 29.814▲ | +0.254 (+0.86%) | 29.86 | 29.579 | 64,500 |
| GXPD | 27.153▲ | +0.03 (+0.11%) | 27.153 | 27.10 | 1,900 |
| GXPE | 26.372▲ | +0.162 (+0.62%) | 26.42 | 26.372 | 100 |
| GXPT | 27.76▲ | +0.24 (+0.87%) | 27.80 | 27.46 | 7,900 |
| GXRP | 36.51▼ | -0.32 (-0.87%) | 36.73 | 36.34 | 36,736 |
| GXUS | 55.6738▼ | -0.0862 (-0.15%) | 56.00 | 55.66 | 1,125 |
| H | 165.49▼ | -0.46 (-0.28%) | 167.00 | 163.55 | 801,565 |
| HACK | 81.84▼ | -0.53 (-0.64%) | 82.1931 | 81.38 | 73,028 |
| HAE | 80.36▲ | +0.02 (+0.02%) | 80.5596 | 79.55 | 422,371 |
| HAFC | 28.25▼ | -0.08 (-0.28%) | 28.53 | 28.20 | 631,192 |
| HAIL | 34.2455▼ | -0.2715 (-0.79%) | 34.28 | 34.12 | 6,361 |
| HAL | 28.17▼ | -0.02 (-0.07%) | 28.50 | 27.955 | 3,276,751 |
| HALO | 68.36▲ | +0.20 (+0.29%) | 69.15 | 67.95 | 983,062 |
| HAP | 60.45▲ | +0.317 (+0.53%) | 60.48 | 60.18 | 18,419 |
| HAPI | 41.242▲ | +0.161 (+0.39%) | 41.242 | 41.242 | 400 |
| HAPS | 31.945▼ | -0.197 (-0.61%) | 31.945 | 31.945 | 100 |
| HARD | 30.1102▼ | -0.2118 (-0.70%) | 30.275 | 29.80 | 5,465 |
| HAS | 81.41▼ | -0.15 (-0.18%) | 81.99 | 81.0001 | 1,094,874 |
| HASI | 32.94▼ | -0.30 (-0.90%) | 33.37 | 32.88 | 799,900 |
| HAWX | 39.46▼ | -0.51 (-1.28%) | 39.47 | 39.365 | 35,611 |
| HBCP | 59.48▼ | -0.25 (-0.42%) | 60.10 | 59.29 | 22,526 |
| HBDC | 25.18▲ | +0.005 (+0.02%) | 25.20 | 25.15 | 6,200 |
| HBT | 26.19▼ | -0.43 (-1.62%) | 27.3999 | 26.125 | 40,074 |
| HBTA | 29.46▲ | +0.13 (+0.44%) | 29.5411 | 29.36 | 14,132 |
| HCA | 474.04▲ | +2.01 (+0.43%) | 475.4472 | 468.10 | 414,216 |
| HCC | 89.20▲ | +2.08 (+2.39%) | 89.65 | 86.89 | 509,175 |
| HCI | 195.95▲ | +2.05 (+1.06%) | 196.87 | 192.92 | 77,900 |
| HCMT | 39.445▲ | +0.34 (+0.87%) | 39.46 | 39.06 | 36,849 |
| HD | 344.97▼ | -1.42 (-0.41%) | 347.50 | 341.94 | 3,025,168 |
| HDB | 36.28▼ | -0.01 (-0.03%) | 36.57 | 36.18 | 2,471,800 |
| HDEF | 31.10▲ | +0.23 (+0.75%) | 31.11 | 31.0006 | 128,544 |
| HDG | 52.0506▲ | +0.0457 (+0.09%) | 52.0836 | 52.0506 | 1,629 |
| HDMV | 35.4335▲ | +0.2466 (+0.70%) | 35.4335 | 35.41 | 1,602 |
| HDUS | 65.8303▼ | -0.1497 (-0.23%) | 65.85 | 65.5899 | 6,203 |
| HDV | 121.60▲ | +0.09 (+0.07%) | 121.78 | 121.2101 | 435,352 |
| HEAL | 30.055▼ | -0.235 (-0.78%) | 30.14 | 29.8699 | 16,790 |
| HECA | 28.33▲ | +0.01 (+0.04%) | 28.331 | 28.25 | 62,100 |
| HECO | 41.3669▼ | -0.4755 (-1.14%) | 41.3669 | 41.3669 | 23 |
| HEDG | 29.37▲ | +0.0557 (+0.19%) | 29.38 | 29.2901 | 14,148 |
| HEDJ | 52.68▲ | +0.12 (+0.23%) | 52.74 | 52.4515 | 22,077 |
| HEFT | 25.645▲ | +0.12 (+0.47%) | 25.68 | 25.53 | 13,798 |
| HEI | 337.89▲ | +3.31 (+0.99%) | 339.81 | 331.505 | 639,311 |
| HEI.A | 263.18▲ | +1.96 (+0.75%) | 264.43 | 259.8977 | 225,944 |
| HEJD | 26.5754▲ | +0.0043 (+0.02%) | 26.5754 | 26.54 | 3,503 |
| HELO | 66.88▲ | +0.26 (+0.39%) | 66.88 | 66.575 | 207,358 |
| HELS | 25.09▼ | -0.0362 (-0.14%) | 25.22 | 25.01 | 42,630 |
| HEQQ | 58.8281▲ | +0.2261 (+0.39%) | 58.8281 | 58.8281 | 1 |
| HEQT | 32.13▼ | -0.05 (-0.16%) | 32.1499 | 32.05 | 107,879 |
| HERD | 44.92▲ | +0.02 (+0.04%) | 45.00 | 44.67 | 2,319 |
| HERO | 29.935▲ | +0.105 (+0.35%) | 29.98 | 29.36 | 6,130 |
| HESM | 34.36▲ | +0.28 (+0.82%) | 34.36 | 34.01 | 842,980 |
| HEWJ | 52.73▼ | -1.72 (-3.16%) | 53.00 | 52.69 | 52,569 |
| HEZU | 43.68▼ | -0.4142 (-0.94%) | 44.04 | 43.634 | 17,252 |
| HFGM | 33.4136▲ | +0.8476 (+2.60%) | 33.654 | 32.52 | 62,194 |
| HFXI | 32.345▲ | +0.115 (+0.36%) | 32.41 | 32.30 | 126,429 |
| HG | 28.46▲ | +0.09 (+0.32%) | 28.72 | 28.30 | 306,164 |