Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQQ | 57.8575▼ | -0.4721 (-0.81%) | 58.1463 | 57.8575 | 1,330 |
| HEQT | 31.68▼ | -0.10 (-0.31%) | 31.7444 | 31.61 | 54,462 |
| HERD | 42.22▼ | -0.637 (-1.49%) | 42.36 | 42.22 | 2,400 |
| HERO | 32.19▼ | -0.224 (-0.69%) | 32.3959 | 32.04 | 10,569 |
| HESM | 33.91▼ | -0.56 (-1.62%) | 34.395 | 33.771 | 1,587,085 |
| HEWJ | 52.86▼ | -0.77 (-1.44%) | 53.131 | 52.84 | 7,934 |
| HEZU | 42.78▼ | -0.40 (-0.93%) | 42.9875 | 42.78 | 16,788 |
| HFGM | 31.74▼ | -0.9673 (-2.96%) | 32.11 | 31.67 | 12,323 |
| HFXI | 31.80▼ | -0.31 (-0.97%) | 31.9625 | 31.6801 | 89,617 |
| HGER | 26.16▼ | -0.47 (-1.76%) | 26.43 | 26.16 | 2,884,995 |
| HGRO | 28.12▼ | -0.37 (-1.30%) | 28.36 | 28.068 | 84,838 |
| HGV | 40.59▼ | -1.26 (-3.01%) | 41.90 | 40.56 | 928,438 |
| HHH | 78.06▼ | -0.34 (-0.43%) | 78.38 | 77.50 | 274,623 |
| HI | 31.57▼ | -0.06 (-0.19%) | 31.62 | 31.56 | 963,452 |
| HIBL | 60.16▼ | -6.27 (-9.44%) | 63.44 | 60.04 | 86,100 |
| HIDV | 78.7588▼ | -0.8352 (-1.05%) | 79.31 | 78.7588 | 1,137 |
| HIFS | 280.65▼ | -14.58 (-4.94%) | 294.675 | 278.22 | 42,723 |
| HIG | 127.94▲ | +3.67 (+2.95%) | 128.04 | 124.345 | 1,761,938 |
| HII | 315.90▼ | -1.64 (-0.52%) | 318.04 | 311.00 | 380,081 |
| HIMS | 42.79▼ | -1.60 (-3.60%) | 48.34 | 42.40 | 61,010,300 |
| HIPO | 35.89▼ | -0.75 (-2.05%) | 36.83 | 35.23 | 273,510 |
| HISF | 45.18 | +0.00 (+0.00%) | 45.22 | 45.18 | 1,234 |
| HIW | 28.47▼ | -0.06 (-0.21%) | 28.63 | 28.13 | 1,226,179 |
| HIYY | 34.896▼ | -0.955 (-2.66%) | 38.88 | 34.896 | 12,300 |
| HKND | 34.921▼ | -0.14 (-0.40%) | 35.089 | 34.921 | 900 |
| HLAL | 60.72▼ | -0.68 (-1.11%) | 60.9999 | 60.586 | 69,983 |
| HLI | 179.04▲ | +0.97 (+0.54%) | 181.06 | 176.39 | 702,988 |
| HLIO | 55.47▼ | -1.11 (-1.96%) | 56.89 | 49.00 | 1,099,200 |
| HLNE | 122.27▲ | +7.34 (+6.39%) | 125.00 | 115.32 | 927,451 |
| HLT | 258.64▼ | -0.45 (-0.17%) | 260.89 | 256.24 | 1,720,451 |
| HMC | 30.71▲ | +0.14 (+0.46%) | 30.95 | 30.71 | 744,500 |
| HMN | 45.24▲ | +0.99 (+2.24%) | 45.45 | 44.27 | 288,900 |
| HMOP | 39.19▲ | +0.04 (+0.10%) | 39.20 | 39.04 | 147,814 |
| HNGE | 53.44▲ | +3.10 (+6.16%) | 53.79 | 48.05 | 3,169,911 |
| HNI | 40.22 | +0.00 (+0.00%) | 40.56 | 39.72 | 595,200 |
| HOG | 25.36▼ | -1.75 (-6.46%) | 26.89 | 24.34 | 5,169,300 |
| HOLA | 52.0031▼ | -0.3469 (-0.66%) | 52.1492 | 51.86 | 11,142 |
| HOLX | 74.11▲ | +0.05 (+0.07%) | 74.255 | 73.96 | 4,258,327 |
| HOMB | 27.02▼ | -0.02 (-0.07%) | 27.095 | 26.70 | 855,668 |
| HOMZ | 44.678▲ | +0.283 (+0.64%) | 44.678 | 44.10 | 2,600 |
| HON | 196.46▼ | -1.31 (-0.66%) | 198.005 | 194.68 | 5,726,983 |
| HOOD | 136.80▼ | -10.28 (-6.99%) | 144.40 | 136.63 | 26,408,100 |
| HOOG | 99.645▼ | -16.115 (-13.92%) | 111.234 | 99.465 | 153,776 |
| HOOX | 154.4809▼ | -24.8091 (-13.84%) | 172.86 | 154.13 | 31,550 |
| HOOY | 64.42▼ | -4.11 (-6.00%) | 67.41 | 64.21 | 173,646 |
| HOV | 123.29▲ | +0.96 (+0.78%) | 124.68 | 119.60 | 107,267 |
| HP | 26.11▼ | -0.79 (-2.94%) | 26.65 | 25.88 | 1,028,019 |
| HPQ | 25.94▼ | -1.07 (-3.96%) | 26.715 | 25.91 | 10,081,520 |
| HQGO | 59.7764▼ | -0.9093 (-1.50%) | 59.7764 | 59.7764 | 7 |
| HQY | 95.035▲ | +0.225 (+0.24%) | 95.53 | 93.44 | 908,015 |
| HRB | 49.98▲ | +0.55 (+1.11%) | 50.20 | 49.40 | 1,255,100 |
| HRI | 134.08▼ | -2.27 (-1.66%) | 136.66 | 132.71 | 340,517 |
| HRMY | 30.72▲ | +1.39 (+4.74%) | 30.8899 | 27.66 | 1,742,882 |
| HROW | 35.31▼ | -0.65 (-1.81%) | 36.90 | 35.10 | 588,300 |
| HRTS | 32.405▲ | +0.0484 (+0.15%) | 32.455 | 32.12 | 1,549 |
| HSBC | 69.85▼ | -0.61 (-0.87%) | 70.33 | 69.46 | 1,389,800 |
| HSBH | 79.1884▲ | +0.1744 (+0.22%) | 79.30 | 79.1884 | 2,279 |
| HSCZ | 38.0428▼ | -0.1872 (-0.49%) | 38.18 | 37.98 | 12,130 |
| HSIC | 71.61▲ | +6.97 (+10.78%) | 73.53 | 68.00 | 4,359,300 |
| HSII | 58.75▼ | -0.01 (-0.02%) | 58.77 | 58.62 | 216,649 |
| HSMV | 35.3717▲ | +0.1537 (+0.44%) | 35.3717 | 35.2693 | 1,239 |
| HSTM | 26.03▲ | +0.71 (+2.80%) | 27.31 | 25.2801 | 302,530 |
| HSY | 165.95▲ | +3.64 (+2.24%) | 166.88 | 161.67 | 2,084,300 |
| HTB | 39.56▼ | -0.16 (-0.40%) | 39.88 | 39.10 | 44,800 |
| HTEC | 33.092▼ | -0.316 (-0.95%) | 33.37 | 33.039 | 8,800 |
| HTFL | 33.89▼ | -0.155 (-0.46%) | 35.09 | 33.52 | 249,377 |
| HTH | 32.60▼ | -0.14 (-0.43%) | 32.79 | 32.35 | 397,800 |
| HTHT | 40.18▲ | +0.58 (+1.46%) | 40.795 | 39.09 | 2,378,318 |
| HTO | 47.53▲ | +1.33 (+2.88%) | 47.75 | 46.32 | 298,022 |
| HTRB | 34.40▲ | +0.03 (+0.09%) | 34.43 | 34.376 | 202,900 |
| HUBB | 459.44▼ | -8.17 (-1.75%) | 465.885 | 453.54 | 746,246 |
| HUBG | 35.47▼ | -0.03 (-0.08%) | 36.055 | 34.80 | 833,196 |
| HUBS | 471.99▼ | -22.59 (-4.57%) | 484.23 | 465.21 | 780,500 |
| HUM | 281.87▲ | +1.95 (+0.70%) | 284.27 | 276.70 | 1,413,508 |
| HURN | 164.92▼ | -0.78 (-0.47%) | 167.92 | 162.875 | 254,336 |
| HUSV | 38.23▲ | +0.1188 (+0.31%) | 38.23 | 38.04 | 3,283 |
| HUT | 48.11▼ | -6.89 (-12.53%) | 53.825 | 45.029 | 13,081,081 |
| HVAC | 32.24▼ | -0.84 (-2.54%) | 32.55 | 32.24 | 6,400 |
| HWAY | 30.7966▼ | -0.2784 (-0.90%) | 30.7966 | 30.7966 | 297 |
| HWBK | 30.36▼ | -0.46 (-1.49%) | 30.97 | 30.35 | 10,642 |
| HWC | 57.64▼ | -0.10 (-0.17%) | 57.97 | 57.05 | 1,124,984 |
| HWKN | 128.44▼ | -1.94 (-1.49%) | 130.43 | 126.40 | 157,631 |
| HWM | 205.02▼ | -1.72 (-0.83%) | 205.54 | 200.59 | 1,917,000 |
| HWSM | 26.296▼ | -0.1384 (-0.52%) | 26.296 | 26.296 | 5 |
| HXL | 69.93▼ | -2.20 (-3.05%) | 71.355 | 69.93 | 1,030,830 |
| HY | 34.56▼ | -1.07 (-3.00%) | 36.0586 | 34.56 | 115,951 |
| HYBB | 46.84▼ | -0.054 (-0.12%) | 47.20 | 46.76 | 23,400 |
| HYBI | 50.135▼ | -0.13 (-0.26%) | 50.23 | 49.78 | 63,226 |
| HYBX | 30.285▲ | +0.002 (+0.01%) | 30.37 | 30.19 | 1,300 |
| HYDR | 43.306▼ | -2.874 (-6.22%) | 45.72 | 43.17 | 51,000 |
| HYDW | 47.036▲ | +0.003 (+0.01%) | 47.059 | 46.96 | 1,900 |
| HYFI | 37.487▲ | +0.017 (+0.05%) | 37.60 | 37.40 | 46,700 |
| HYG | 80.15▲ | +0.01 (+0.01%) | 80.22 | 79.96 | 49,705,102 |
| HYGH | 85.657▼ | -0.643 (-0.75%) | 85.7699 | 85.52 | 83,549 |
| HYGV | 40.54▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 89,700 |
| HYLB | 36.61▼ | -0.01 (-0.03%) | 36.64 | 36.53 | 1,827,781 |
| HYLS | 41.71▼ | -0.06 (-0.14%) | 41.80 | 41.66 | 241,087 |
| HYMB | 25.11▲ | +0.02 (+0.08%) | 25.14 | 25.0656 | 759,762 |
| HYS | 94.43▼ | -0.04 (-0.04%) | 94.58 | 94.27 | 82,525 |
| HYUP | 41.90▼ | -0.0226 (-0.05%) | 41.939 | 41.77 | 3,794 |