Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 33.39▲ | +0.14 (+0.42%) | 33.51 | 33.355 | 570,689 |
| HMN | 44.52▼ | -0.57 (-1.26%) | 45.27 | 44.44 | 265,900 |
| HMOP | 38.26▲ | +0.01 (+0.03%) | 38.308 | 38.17 | 84,800 |
| HNGE | 59.07▲ | +1.88 (+3.29%) | 60.4999 | 57.25 | 712,827 |
| HNI | 43.97▼ | -0.30 (-0.68%) | 44.45 | 43.67 | 444,288 |
| HOG | 27.40▼ | -0.16 (-0.58%) | 27.84 | 27.21 | 2,239,500 |
| HOLA | 51.086▲ | +0.126 (+0.25%) | 51.26 | 50.96 | 13,600 |
| HOLX | 67.81▼ | -0.25 (-0.37%) | 68.54 | 67.62 | 4,294,477 |
| HOMB | 28.22▼ | -0.62 (-2.15%) | 28.98 | 28.18 | 700,900 |
| HOMZ | 47.076▼ | -0.0877 (-0.19%) | 47.199 | 47.00 | 1,300 |
| HON | 216.77▼ | -1.43 (-0.66%) | 218.02 | 215.78 | 2,741,216 |
| HOOD | 114.17▲ | +3.46 (+3.13%) | 114.36 | 108.61 | 32,215,892 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOOY | 71.75▲ | +1.44 (+2.05%) | 71.75 | 68.995 | 252,636 |
| HOV | 155.99▼ | -0.17 (-0.11%) | 159.07 | 151.68 | 96,000 |
| HPQ | 26.74▼ | -0.19 (-0.71%) | 27.1573 | 26.57 | 6,974,435 |
| HQGO | 56.395▼ | -0.144 (-0.25%) | 56.395 | 56.395 | 100 |
| HQY | 89.89▲ | +2.46 (+2.81%) | 90.32 | 87.26 | 894,427 |
| HRB | 50.15▲ | +0.78 (+1.58%) | 50.565 | 49.51 | 2,402,825 |
| HRI | 124.76▼ | -1.09 (-0.87%) | 126.96 | 124.12 | 231,100 |
| HRL | 28.48▲ | +0.18 (+0.64%) | 28.55 | 28.31 | 7,569,300 |
| HRMY | 36.87▲ | +0.36 (+0.99%) | 36.95 | 36.15 | 450,582 |
| HROW | 38.82▼ | -1.19 (-2.97%) | 40.61 | 37.70 | 849,426 |
| HRTS | 29.255▲ | +0.542 (+1.89%) | 29.255 | 28.96 | 7,300 |
| HSAI | 25.59▲ | +2.27 (+9.73%) | 27.77 | 24.18 | 11,791,095 |
| HSBC | 63.87▼ | -1.90 (-2.89%) | 64.79 | 63.765 | 1,692,748 |
| HSBH | 69.652▼ | -1.5902 (-2.23%) | 70.50 | 69.652 | 200 |
| HSCZ | 36.85▼ | -0.0174 (-0.05%) | 36.88 | 36.80 | 18,700 |
| HSIC | 67.84▼ | -0.07 (-0.10%) | 68.91 | 67.65 | 1,675,383 |
| HSII | 47.67▼ | -0.26 (-0.54%) | 48.23 | 46.92 | 105,841 |
| HSMV | 36.183▼ | -0.207 (-0.57%) | 36.245 | 36.183 | 500 |
| HSTM | 26.49▲ | +0.55 (+2.12%) | 26.54 | 26.04 | 242,501 |
| HSY | 177.99▼ | -2.27 (-1.26%) | 180.98 | 176.34 | 1,290,000 |
| HTB | 39.30▼ | -0.56 (-1.40%) | 39.94 | 38.89 | 100,100 |
| HTEC | 30.25▲ | +0.313 (+1.05%) | 30.25 | 30.15 | 1,800 |
| HTFL | 31.17▼ | -2.52 (-7.48%) | 34.80 | 30.01 | 697,800 |
| HTH | 32.00▼ | -0.78 (-2.38%) | 32.81 | 31.99 | 424,500 |
| HTHT | 33.07▼ | -0.15 (-0.45%) | 33.50 | 33.00 | 634,925 |
| HTO | 50.02▲ | +0.22 (+0.44%) | 50.27 | 49.61 | 302,900 |
| HTRB | 33.89▼ | -0.06 (-0.18%) | 33.9543 | 33.8712 | 171,752 |
| HTUS | 41.208▼ | -0.142 (-0.34%) | 41.32 | 41.19 | 8,400 |
| HUBB | 427.65▼ | -10.02 (-2.29%) | 438.5599 | 427.015 | 508,129 |
| HUBG | 35.49▼ | -0.44 (-1.22%) | 36.19 | 35.47 | 331,108 |
| HUBS | 439.37▲ | +9.47 (+2.20%) | 442.99 | 430.50 | 856,083 |
| HUM | 286.39▲ | +5.05 (+1.79%) | 290.65 | 284.62 | 1,738,600 |
| HURN | 133.17▲ | +0.27 (+0.20%) | 135.07 | 131.51 | 161,090 |
| HUSV | 39.74▼ | -0.07 (-0.18%) | 39.89 | 39.74 | 5,400 |
| HVAC | 30.21▼ | -0.2139 (-0.70%) | 30.288 | 30.13 | 8,300 |
| HWAY | 29.704▼ | -0.239 (-0.80%) | 29.704 | 29.704 | 100 |
| HWBK | 30.03▼ | -0.19 (-0.63%) | 30.31 | 30.02 | 8,519 |
| HWC | 59.86▼ | -1.37 (-2.24%) | 61.51 | 59.815 | 556,356 |
| HWKN | 171.50▼ | -0.79 (-0.46%) | 172.78 | 169.61 | 125,021 |
| HWM | 171.25▼ | -4.74 (-2.69%) | 176.00 | 170.34 | 3,263,900 |
| HWSM | 26.1433▼ | -0.2289 (-0.87%) | 26.1433 | 26.1433 | 5 |
| HXL | 61.73▼ | -0.73 (-1.17%) | 62.64 | 61.65 | 644,836 |
| HY | 36.30▼ | -1.05 (-2.81%) | 37.51 | 36.28 | 64,300 |
| HYBB | 46.877▲ | +0.012 (+0.03%) | 46.91 | 46.82 | 16,897 |
| HYBI | 50.625▲ | +0.04 (+0.08%) | 50.642 | 50.60 | 5,900 |
| HYBX | 30.577▼ | -0.088 (-0.29%) | 30.595 | 30.577 | 1,900 |
| HYDR | 25.596▲ | +0.216 (+0.85%) | 25.90 | 25.03 | 26,100 |
| HYDW | 47.15▲ | +0.02 (+0.04%) | 47.169 | 47.10 | 2,600 |
| HYFI | 37.567▲ | +0.018 (+0.05%) | 37.65 | 37.53 | 15,200 |
| HYG | 80.46▲ | +0.06 (+0.07%) | 80.47 | 80.37 | 22,754,000 |
| HYGH | 86.33▲ | +0.17 (+0.20%) | 86.33 | 86.15 | 14,800 |
| HYGI | 27.315▲ | +0.01 (+0.04%) | 27.315 | 27.3135 | 399 |
| HYGV | 40.77▼ | -0.04 (-0.10%) | 40.84 | 40.755 | 92,900 |
| HYLB | 36.78 | +0.00 (+0.00%) | 36.80 | 36.76 | 636,200 |
| HYLS | 42.03▲ | +0.1102 (+0.26%) | 42.03 | 41.8042 | 83,840 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |
| HYUP | 42.305▲ | +0.015 (+0.04%) | 42.31 | 42.29 | 2,600 |
| HYXF | 47.1884▲ | +0.0341 (+0.07%) | 47.19 | 47.14 | 3,673 |
| HZO | 25.37▼ | -0.40 (-1.55%) | 26.10 | 25.24 | 256,789 |
| IAC | 35.46▲ | +0.32 (+0.91%) | 35.985 | 35.13 | 1,288,900 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IAK | 130.89▼ | -1.27 (-0.96%) | 132.60 | 130.80 | 46,000 |
| IAPR | 29.799▲ | +0.08 (+0.27%) | 29.838 | 29.75 | 4,900 |
| IAT | 50.76▼ | -0.89 (-1.72%) | 51.71 | 50.76 | 352,423 |
| IAU | 62.94▲ | +0.04 (+0.06%) | 63.05 | 62.82 | 7,666,100 |
| IAUG | 27.6569▲ | +0.1059 (+0.38%) | 27.69 | 27.57 | 50,998 |
| IAUM | 33.30▲ | +0.03 (+0.09%) | 33.35 | 33.23 | 921,600 |
| IBAT | 25.048▲ | +0.263 (+1.06%) | 25.13 | 24.95 | 500 |
| IBB | 138.76▲ | +1.49 (+1.09%) | 138.87 | 137.385 | 1,626,484 |
| IBCA | 25.62▼ | -0.03 (-0.12%) | 26.72 | 25.61 | 37,438 |
| IBCP | 30.85▼ | -0.79 (-2.50%) | 31.73 | 30.75 | 272,228 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 512,100 |
| IBDX | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.315 | 144,669 |
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBDZ | 26.11▼ | -0.01 (-0.04%) | 26.16 | 26.09 | 83,270 |
| IBEX | 28.76▼ | -0.42 (-1.44%) | 29.41 | 28.70 | 55,590 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBIC | 25.79▲ | +0.0115 (+0.04%) | 25.80 | 25.78 | 24,267 |
| IBID | 26.10▼ | -0.01 (-0.04%) | 26.13 | 26.097 | 4,149 |
| IBIE | 26.27▼ | -0.009 (-0.03%) | 26.275 | 26.2535 | 7,329 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIG | 26.43▼ | -0.02 (-0.08%) | 26.46 | 26.415 | 5,769 |
| IBIH | 26.2878▼ | -0.0372 (-0.14%) | 26.33 | 26.275 | 2,642 |
| IBII | 25.977▼ | -0.063 (-0.24%) | 26.00 | 25.9677 | 2,874 |
| IBIJ | 25.99▼ | -0.06 (-0.23%) | 26.04 | 25.9688 | 1,919 |