Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 72.22▲ | +0.28 (+0.39%) | 72.63 | 72.01 | 2,944,200 |
| VFH | 125.75▼ | -3.85 (-2.97%) | 129.30 | 125.23 | 822,800 |
| VFLO | 36.97▼ | -0.2603 (-0.70%) | 37.49 | 36.77 | 972,100 |
| VGIT | 60.52▲ | +0.22 (+0.36%) | 60.52 | 60.2501 | 3,605,285 |
| VGK | 80.78▲ | +0.56 (+0.70%) | 81.09 | 80.49 | 2,724,500 |
| VGLT | 57.99▲ | +0.42 (+0.73%) | 58.065 | 57.47 | 1,665,416 |
| VGSH | 58.95▲ | +0.09 (+0.15%) | 58.96 | 58.85 | 4,452,807 |
| VGT | 750.35▼ | -2.42 (-0.32%) | 759.40 | 745.26 | 471,800 |
| VGUS | 75.56▲ | +0.025 (+0.03%) | 75.56 | 75.54 | 84,610 |
| VGVT | 77.011▲ | +0.1896 (+0.25%) | 77.011 | 76.75 | 5,800 |
| VHC | 17.00 | +0.00 (+0.00%) | 17.00 | 16.44 | 3,500 |
| VHT | 266.17▼ | -0.31 (-0.12%) | 268.81 | 265.43 | 230,300 |
| VIA | 49.13▼ | -0.27 (-0.55%) | 50.08 | 47.855 | 157,300 |
| VICE | 33.355▼ | -0.2063 (-0.61%) | 33.355 | 33.355 | 400 |
| VICI | 30.73▼ | -0.56 (-1.79%) | 31.475 | 30.55 | 8,570,200 |
| VICR | 60.47▲ | +3.16 (+5.51%) | 61.40 | 57.96 | 598,982 |
| VIDI | 32.08▲ | +0.08 (+0.25%) | 32.27 | 32.04 | 16,700 |
| VIG | 215.16▼ | -1.89 (-0.87%) | 217.50 | 214.36 | 1,147,400 |
| VIGI | 90.37▲ | +0.42 (+0.47%) | 90.8399 | 90.1401 | 338,012 |
| VIK | 60.16▼ | -1.59 (-2.57%) | 61.97 | 59.95 | 1,731,457 |
| VIOG | 120.60▼ | -1.54 (-1.26%) | 122.69 | 120.14 | 31,700 |
| VIOO | 109.59▼ | -1.53 (-1.38%) | 111.21 | 109.0801 | 101,207 |
| VIOV | 94.23▼ | -1.16 (-1.22%) | 95.54 | 93.86 | 50,000 |
| VIPS | 18.81▲ | +0.13 (+0.70%) | 18.86 | 18.50 | 1,211,100 |
| VIRT | 33.10▼ | -0.50 (-1.49%) | 33.82 | 32.98 | 932,956 |
| VIS | 293.52▼ | -2.16 (-0.73%) | 296.90 | 292.27 | 35,800 |
| VIST | 35.63▼ | -0.31 (-0.86%) | 36.39 | 35.04 | 708,973 |
| VITL | 40.37▲ | +1.07 (+2.72%) | 40.54 | 39.20 | 997,365 |
| VIXI | 18.374▲ | +1.8425 (+11.15%) | 18.475 | 16.35 | 14,700 |
| VKTX | 34.73▼ | -0.39 (-1.11%) | 36.80 | 34.16 | 4,498,994 |
| VLGEA | 32.39▼ | -0.69 (-2.09%) | 33.055 | 32.14 | 48,074 |
| VLLU | 22.5155▼ | -0.2566 (-1.13%) | 22.7718 | 22.5155 | 765 |
| VLO | 156.39▼ | -4.59 (-2.85%) | 161.96 | 155.29 | 2,660,100 |
| VLTO | 101.91▲ | +0.04 (+0.04%) | 102.135 | 100.87 | 1,189,656 |
| VLU | 201.48▼ | -2.181 (-1.07%) | 204.34 | 200.98 | 31,800 |
| VMBS | 47.31▲ | +0.15 (+0.32%) | 47.35 | 47.105 | 3,242,746 |
| VMC | 296.23▼ | -6.87 (-2.27%) | 304.35 | 295.76 | 791,600 |
| VMI | 406.33▼ | -3.62 (-0.88%) | 414.53 | 404.33 | 178,000 |
| VNAM | 24.96▲ | +0.11 (+0.44%) | 25.15 | 24.88 | 11,800 |
| VNIE | 24.91▼ | -0.1194 (-0.48%) | 24.91 | 24.91 | 200 |
| VNLA | 49.27▲ | +0.05 (+0.10%) | 49.27 | 49.23 | 469,771 |
| VNO | 39.50▼ | -0.86 (-2.13%) | 40.86 | 39.095 | 1,936,892 |
| VNOM | 36.22▼ | -0.59 (-1.60%) | 37.25 | 35.985 | 1,556,300 |
| VNQ | 90.58▼ | -0.32 (-0.35%) | 91.43 | 90.38 | 3,719,100 |
| VNQI | 47.73▲ | +0.11 (+0.23%) | 48.02 | 47.73 | 277,000 |
| VNSE | 38.22▼ | -0.3284 (-0.85%) | 38.22 | 38.22 | 0 |
| VNT | 41.40▲ | +0.98 (+2.42%) | 41.50 | 40.54 | 1,289,800 |
| VO | 288.73▼ | -3.71 (-1.27%) | 293.03 | 287.8401 | 620,930 |
| VOE | 171.36▼ | -2.22 (-1.28%) | 173.65 | 170.92 | 203,900 |
| VOLT | 30.16▼ | -0.11 (-0.36%) | 30.57 | 30.06 | 72,000 |
| VONE | 299.84▼ | -2.17 (-0.72%) | 303.61 | 298.53 | 66,900 |
| VONG | 119.63▼ | -0.55 (-0.46%) | 121.13 | 118.78 | 1,437,300 |
| VONV | 88.55▼ | -0.90 (-1.01%) | 89.74 | 88.31 | 712,800 |
| VOO | 607.39▼ | -4.04 (-0.66%) | 614.80 | 604.14 | 7,489,745 |
| VOOG | 432.04▼ | -2.05 (-0.47%) | 437.69 | 429.06 | 223,200 |
| VOOV | 197.63▼ | -1.72 (-0.86%) | 199.83 | 197.07 | 72,600 |
| VOR | 29.06▼ | -1.16 (-3.84%) | 30.969 | 28.95 | 417,700 |
| VOT | 289.14▼ | -3.37 (-1.15%) | 294.69 | 288.78 | 114,900 |
| VOTE | 77.751▼ | -0.5228 (-0.67%) | 78.65 | 77.48 | 10,000 |
| VOX | 184.45▼ | -1.73 (-0.93%) | 187.98 | 183.35 | 134,800 |
| VOYA | 71.73▼ | -2.48 (-3.34%) | 74.11 | 71.58 | 885,000 |
| VOYG | 34.30▼ | -2.50 (-6.79%) | 38.10 | 34.20 | 834,900 |
| VPC | 18.215▼ | -0.345 (-1.86%) | 18.59 | 18.16 | 24,500 |
| VPG | 36.51▼ | -0.48 (-1.30%) | 38.01 | 36.10 | 200,800 |
| VPL | 89.48▲ | +0.46 (+0.52%) | 90.01 | 89.21 | 522,000 |
| VPLS | 79.1453▲ | +0.2356 (+0.30%) | 79.165 | 78.89 | 90,302 |
| VPU | 199.33▼ | -2.12 (-1.05%) | 203.15 | 199.31 | 177,600 |
| VRAI | 23.318▼ | -0.1336 (-0.57%) | 23.318 | 23.23 | 400 |
| VRDN | 23.01▲ | +0.74 (+3.32%) | 23.07 | 21.79 | 1,645,369 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.15 | 25.14 | 204,305 |
| VRM | 26.05▼ | -0.41 (-1.55%) | 26.60 | 26.05 | 836 |
| VRNS | 60.29▼ | -0.27 (-0.45%) | 61.921 | 60.05 | 857,400 |
| VRNT | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 3,226,900 |
| VRP | 24.66▼ | -0.09 (-0.36%) | 24.76 | 24.64 | 1,011,400 |
| VRRM | 24.34▲ | +0.09 (+0.37%) | 24.54 | 24.13 | 724,209 |
| VRSK | 229.06▼ | -14.92 (-6.12%) | 242.05 | 228.09 | 1,805,641 |
| VRSN | 259.79▼ | -5.95 (-2.24%) | 266.56 | 259.46 | 712,700 |
| VRT | 177.82▼ | -2.69 (-1.49%) | 183.00 | 175.21 | 4,987,200 |
| VRTL | 66.0781▼ | -2.0185 (-2.96%) | 69.92 | 64.31 | 63,981 |
| VRTS | 183.10▼ | -8.71 (-4.54%) | 192.00 | 182.75 | 60,600 |
| VRTX | 408.61▲ | +0.71 (+0.17%) | 413.31 | 405.54 | 1,314,400 |
| VSAT | 36.16▼ | -0.33 (-0.90%) | 37.88 | 35.62 | 2,188,480 |
| VSCO | 30.19▼ | -0.20 (-0.66%) | 31.34 | 29.65 | 3,140,300 |
| VSDA | 52.56▼ | -0.4827 (-0.91%) | 53.13 | 52.54 | 5,300 |
| VSEC | 156.30▼ | -1.10 (-0.70%) | 159.53 | 155.99 | 103,014 |
| VSH | 16.92▼ | -0.05 (-0.29%) | 17.36 | 16.81 | 1,896,000 |
| VSHY | 21.9801▼ | -0.0149 (-0.07%) | 21.9801 | 21.9801 | 13 |
| VSLU | 42.382▼ | -0.158 (-0.37%) | 42.70 | 42.185 | 22,000 |
| VSMV | 52.848▼ | -0.4012 (-0.75%) | 53.265 | 52.75 | 5,300 |
| VSS | 142.99▲ | +0.50 (+0.35%) | 143.59 | 142.43 | 363,900 |
| VST | 210.40▼ | -0.45 (-0.21%) | 217.06 | 208.6836 | 3,181,997 |
| VSTL | 23.055▼ | -0.1296 (-0.56%) | 24.49 | 22.751 | 116,900 |
| VT | 137.65▼ | -0.37 (-0.27%) | 138.94 | 137.02 | 3,534,200 |
| VTC | 78.85▲ | +0.1436 (+0.18%) | 78.899 | 78.63 | 88,421 |
| VTEB | 50.48▲ | +0.13 (+0.26%) | 50.485 | 50.345 | 4,872,656 |
| VTES | 101.71▲ | +0.06 (+0.06%) | 101.76 | 101.61 | 96,100 |
| VTG | 77.078▲ | +0.2892 (+0.38%) | 77.078 | 76.75 | 23,400 |
| VTHR | 292.09▼ | -2.03 (-0.69%) | 295.41 | 290.92 | 16,500 |
| VTI | 325.77▼ | -2.61 (-0.79%) | 329.935 | 324.08 | 5,328,475 |
| VTIP | 50.17▲ | +0.06 (+0.12%) | 50.1799 | 50.10 | 1,441,652 |