Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TITN | 20.26▲ | +1.21 (+6.35%) | 20.26 | 18.84 | 293,124 |
| TJX | 168.41▲ | +0.07 (+0.04%) | 169.85 | 167.00 | 3,755,730 |
| TKNQ | 22.0753▲ | +0.085 (+0.39%) | 22.0753 | 21.94 | 366 |
| TKNS | 21.0483▼ | -0.0402 (-0.19%) | 21.25 | 21.0483 | 104 |
| TKO | 203.36▼ | -10.34 (-4.84%) | 216.70 | 198.815 | 1,610,238 |
| TKR | 137.06▼ | -0.34 (-0.25%) | 139.2086 | 135.87 | 798,736 |
| TLA | 24.4231▲ | +0.1131 (+0.47%) | 24.4231 | 24.355 | 510 |
| TLCI | 26.4686▲ | +0.0857 (+0.32%) | 26.49 | 26.4099 | 5,449 |
| TLG | 26.18▲ | +0.0759 (+0.29%) | 26.20 | 25.95 | 3,175 |
| TLH | 99.64▼ | -0.26 (-0.26%) | 99.74 | 99.34 | 725,960 |
| TLK | 15.86▼ | -0.02 (-0.13%) | 16.22 | 15.86 | 814,794 |
| TLN | 360.54▲ | +15.74 (+4.56%) | 362.00 | 348.835 | 753,818 |
| TLT | 85.77▼ | -0.21 (-0.24%) | 85.83 | 85.41 | 22,990,723 |
| TLTD | 100.899▲ | +0.4955 (+0.49%) | 101.14 | 100.42 | 3,125 |
| TLTE | 78.142▲ | +0.012 (+0.02%) | 78.32 | 77.915 | 1,455 |
| TM | 174.95 | +0.00 (+0.00%) | 175.755 | 174.03 | 539,583 |
| TMB | 25.43▼ | -0.025 (-0.10%) | 25.46 | 25.39 | 32,493 |
| TMDX | 72.91▼ | -0.68 (-0.92%) | 75.00 | 71.325 | 658,414 |
| TMED | 31.723▼ | -0.048 (-0.15%) | 31.89 | 31.723 | 1,819 |
| TMF | 35.17▼ | -0.33 (-0.93%) | 35.325 | 34.81 | 2,228,619 |
| TMH | 49.1179▲ | +0.1614 (+0.33%) | 49.1179 | 49.05 | 255 |
| TMHC | 71.90▼ | -0.01 (-0.01%) | 71.92 | 71.57 | 5,330,078 |
| TMLP | 28.665▼ | -0.185 (-0.64%) | 28.73 | 28.60 | 7,347 |
| TMNL | 50.3591▼ | -0.0269 (-0.05%) | 50.3591 | 50.3591 | 101 |
| TMNS | 50.0771▼ | -0.0179 (-0.04%) | 50.0771 | 50.0771 | 1 |
| TMO | 469.34▼ | -6.32 (-1.33%) | 481.92 | 467.63 | 1,306,284 |
| TMP | 92.02▲ | +0.83 (+0.91%) | 92.18 | 91.15 | 45,994 |
| TMSF | 50.1344▲ | +0.0594 (+0.12%) | 50.16 | 50.13 | 819 |
| TMSL | 42.64▲ | +0.73 (+1.74%) | 42.86 | 42.15 | 185,416 |
| TMUS | 189.10▲ | +3.28 (+1.77%) | 189.64 | 184.30 | 4,105,896 |
| TMV | 38.09▲ | +0.34 (+0.90%) | 38.52 | 37.99 | 514,780 |
| TMVE | 17.81▲ | +0.1876 (+1.06%) | 17.84 | 17.67 | 16,790 |
| TMYY | 24.835▼ | -0.091 (-0.37%) | 24.9184 | 24.79 | 875 |
| TNA | 69.71▲ | +1.72 (+2.53%) | 71.63 | 67.87 | 7,700,517 |
| TNC | 86.88▼ | -0.65 (-0.74%) | 88.86 | 86.79 | 114,260 |
| TNDM | 16.60▲ | +0.80 (+5.06%) | 16.62 | 15.51 | 1,753,776 |
| TNET | 47.38▼ | -0.44 (-0.92%) | 48.16 | 47.06 | 168,115 |
| TNGX | 30.94▲ | +1.12 (+3.76%) | 31.70 | 29.4757 | 9,960,473 |
| TNK | 75.40▲ | +2.90 (+4.00%) | 76.2339 | 71.85 | 278,761 |
| TNL | 74.13▲ | +0.53 (+0.72%) | 74.90 | 72.23 | 786,518 |
| TNUK | 24.6913▲ | +0.2453 (+1.00%) | 24.6913 | 24.6913 | 568 |
| TNXT | 26.6755▲ | +0.0924 (+0.35%) | 26.695 | 26.44 | 2,817 |
| TOAK | 28.805▲ | +0.02 (+0.07%) | 28.805 | 28.79 | 1,433 |
| TOGA | 29.6411▼ | -0.1803 (-0.60%) | 29.6411 | 29.44 | 325 |
| TOK | 149.93▲ | +0.51 (+0.34%) | 150.54 | 149.93 | 500 |
| TOL | 147.10▼ | -0.11 (-0.07%) | 148.81 | 145.805 | 1,187,221 |
| TOLZ | 61.0109▲ | +0.1179 (+0.19%) | 61.25 | 60.61 | 11,190 |
| TOPC | 34.10▲ | +0.33 (+0.98%) | 34.18 | 34.04 | 4,924 |
| TOPT | 32.79▼ | -0.04 (-0.12%) | 32.98 | 32.60 | 333,350 |
| TOST | 24.82▲ | +0.13 (+0.53%) | 25.13 | 24.28 | 5,571,488 |
| TOT | 23.356▲ | +0.1113 (+0.48%) | 23.38 | 23.356 | 111 |
| TOTL | 39.39▲ | +0.07 (+0.18%) | 39.39 | 39.29 | 1,286,791 |
| TOTR | 40.095▼ | -0.03 (-0.07%) | 40.12 | 40.08 | 3,805 |
| TOUS | 38.03▲ | +0.10 (+0.26%) | 38.16 | 37.70 | 97,904 |
| TOV | 31.2401▲ | +0.1341 (+0.43%) | 31.285 | 31.11 | 4,077 |
| TOWN | 35.67▲ | +0.52 (+1.48%) | 35.77 | 35.35 | 493,111 |
| TPB | 82.55▲ | +1.62 (+2.00%) | 83.77 | 80.555 | 663,810 |
| TPC | 74.92▲ | +1.31 (+1.78%) | 76.15 | 73.8601 | 259,746 |
| TPFC | 25.5499▲ | +0.2289 (+0.90%) | 25.60 | 25.5499 | 1,171 |
| TPFG | 26.2675▲ | +0.4508 (+1.75%) | 26.2675 | 26.11 | 690 |
| TPFI | 24.8902▼ | -0.0348 (-0.14%) | 24.90 | 24.88 | 6,321 |
| TPG | 43.01▲ | +0.32 (+0.75%) | 44.33 | 42.72 | 1,826,894 |
| TPHD | 42.27▲ | +0.38 (+0.91%) | 42.30 | 41.94 | 16,682 |
| TPIF | 37.46▲ | +0.09 (+0.24%) | 37.5307 | 37.235 | 21,906 |
| TPL | 378.91▲ | +9.36 (+2.53%) | 389.65 | 366.60 | 250,006 |
| TPLC | 49.73▲ | +0.34 (+0.69%) | 49.79 | 49.47 | 26,187 |
| TPLS | 25.155▼ | -0.025 (-0.10%) | 25.155 | 25.1201 | 469 |
| TPOR | 42.11▲ | +0.98 (+2.38%) | 42.46 | 41.0356 | 15,773 |
| TPR | 147.42▲ | +2.03 (+1.40%) | 150.545 | 146.07 | 2,031,991 |
| TPRY | 19.8443▲ | +0.0244 (+0.12%) | 19.96 | 19.82 | 991 |
| TPSC | 46.70▲ | +0.363 (+0.78%) | 46.89 | 46.44 | 14,590 |
| TPYP | 42.73▲ | +0.3654 (+0.86%) | 42.95 | 42.32 | 31,159 |
| TPZ | 21.84▲ | +0.2438 (+1.13%) | 21.90 | 21.57 | 6,088 |
| TQQQ | 77.52▲ | +1.51 (+1.99%) | 78.36 | 74.29 | 93,937,276 |
| TR | 38.88▲ | +0.14 (+0.36%) | 39.52 | 38.46 | 167,729 |
| TRAX | 17.64▲ | +0.61 (+3.58%) | 17.97 | 16.875 | 415,041 |
| TRBF | 49.415▼ | -0.0048 (-0.01%) | 49.46 | 49.35 | 3,259 |
| TRC | 19.26▲ | +0.04 (+0.21%) | 19.6287 | 18.9122 | 37,847 |
| TREE | 36.55▼ | -0.30 (-0.81%) | 37.70 | 36.525 | 127,155 |
| TREX | 45.63▼ | -0.71 (-1.53%) | 47.06 | 45.46 | 1,655,846 |
| TRFK | 101.285▲ | +1.655 (+1.66%) | 101.43 | 98.805 | 131,496 |
| TRFM | 59.7483▲ | +0.5631 (+0.95%) | 60.04 | 59.05 | 31,524 |
| TRGP | 272.60▲ | +3.23 (+1.20%) | 274.835 | 266.20 | 865,374 |
| TRI | 81.41▲ | +1.16 (+1.45%) | 82.5978 | 78.15 | 2,100,587 |
| TRIN | 16.89▼ | -0.01 (-0.06%) | 16.96 | 16.72 | 739,670 |
| TRMB | 50.42▲ | +0.42 (+0.84%) | 50.565 | 49.17 | 2,669,575 |
| TRMD | 30.40▲ | +1.45 (+5.01%) | 30.405 | 28.6705 | 722,682 |
| TRMK | 45.91▲ | +0.50 (+1.10%) | 46.03 | 45.50 | 328,606 |
| TRN | 34.76▲ | +0.53 (+1.55%) | 35.76 | 34.67 | 433,587 |
| TRND | 36.7876▲ | +0.1771 (+0.48%) | 36.805 | 36.63 | 1,174 |
| TRNO | 67.27▲ | +0.61 (+0.92%) | 67.57 | 66.875 | 535,700 |
| TRNS | 91.26▲ | +0.44 (+0.48%) | 94.00 | 90.43 | 307,213 |
| TROT | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 0 |
| TROW | 109.64▲ | +1.37 (+1.27%) | 110.505 | 108.75 | 1,924,870 |
| TRP | 69.39▲ | +0.08 (+0.12%) | 70.35 | 69.03 | 1,877,499 |
| TRS | 41.32▲ | +0.30 (+0.73%) | 41.65 | 41.09 | 357,638 |
| TRST | 55.25▲ | +0.36 (+0.66%) | 55.60 | 55.095 | 138,617 |
| TRU | 66.13▲ | +0.43 (+0.65%) | 66.90 | 65.24 | 3,553,128 |
| TRUC | 25.5656▼ | -0.0712 (-0.28%) | 25.80 | 25.5656 | 2,183 |
| TRUD | 25.685▼ | -0.0253 (-0.10%) | 25.70 | 25.34 | 10,009 |