Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 72.16▼ | -0.53 (-0.73%) | 73.36 | 71.99 | 1,298,557 |
| UNP | 242.44▼ | -1.66 (-0.68%) | 246.15 | 240.59 | 2,785,126 |
| UNTY | 50.01▼ | -0.17 (-0.34%) | 50.49 | 49.465 | 38,742 |
| UPAR | 16.3775▼ | -0.2525 (-1.52%) | 16.59 | 16.37 | 2,428 |
| UPBD | 18.30▲ | +0.37 (+2.06%) | 18.52 | 17.99 | 879,214 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| UPGR | 23.8745▼ | -0.2058 (-0.85%) | 24.16 | 23.8001 | 1,458 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| UPS | 97.21▼ | -0.68 (-0.69%) | 98.77 | 96.96 | 4,430,558 |
| UPST | 26.36▲ | +0.60 (+2.33%) | 27.01 | 25.865 | 6,760,740 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| UPW | 25.821▲ | +0.411 (+1.62%) | 26.26 | 25.8002 | 82,703 |
| URA | 49.29▼ | -1.48 (-2.92%) | 52.18 | 49.23 | 4,581,854 |
| URAA | 37.75▼ | -2.58 (-6.40%) | 42.00 | 37.75 | 88,889 |
| URBN | 63.41▼ | -0.34 (-0.53%) | 65.07 | 63.15 | 1,742,000 |
| URE | 63.5775▲ | +0.3657 (+0.58%) | 64.4713 | 63.50 | 2,164 |
| URGN | 18.44▼ | -0.35 (-1.86%) | 19.09 | 17.94 | 786,244 |
| URI | 737.22▲ | +3.40 (+0.46%) | 745.11 | 727.40 | 809,560 |
| URNJ | 30.32▼ | -1.27 (-4.02%) | 32.1299 | 30.15 | 382,116 |
| URNM | 63.82▼ | -3.29 (-4.90%) | 68.22 | 63.80 | 767,290 |
| URSP | 41.20▼ | -0.03 (-0.07%) | 42.015 | 40.52 | 230,093 |
| URTH | 181.75▼ | -1.40 (-0.76%) | 184.70 | 181.47 | 299,603 |
| URTY | 51.22▼ | -0.61 (-1.18%) | 53.74 | 50.60 | 1,890,150 |
| USAF | 27.9152▼ | -0.0347 (-0.12%) | 28.02 | 27.89 | 1,363 |
| USAI | 46.19▲ | +0.28 (+0.61%) | 46.23 | 45.885 | 143,572 |
| USAR | 19.46▼ | -0.29 (-1.47%) | 20.58 | 19.125 | 11,417,911 |
| USAU | 16.72▼ | -1.02 (-5.75%) | 17.72 | 16.54 | 261,800 |
| USB | 51.00▼ | -0.48 (-0.93%) | 52.165 | 50.915 | 10,742,247 |
| USCA | 39.7468▼ | -0.262 (-0.65%) | 39.80 | 39.7468 | 264 |
| USCB | 18.14▲ | +0.02 (+0.11%) | 18.43 | 17.99 | 40,346 |
| USCI | 92.4349▼ | -0.9762 (-1.05%) | 92.6647 | 91.885 | 33,476 |
| USCL | 75.523▼ | -0.4824 (-0.63%) | 75.523 | 75.523 | 100 |
| USD | 51.70▼ | -1.23 (-2.32%) | 54.69 | 51.4401 | 739,709 |
| USDU | 26.30▲ | +0.15 (+0.57%) | 26.34 | 26.07 | 3,340,041 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| USFD | 94.63▲ | +2.02 (+2.18%) | 94.71 | 92.33 | 4,552,211 |
| USFE | 33.62▼ | -0.1786 (-0.53%) | 33.62 | 33.62 | 100 |
| USFI | 24.605▼ | -0.03 (-0.12%) | 24.64 | 24.605 | 1,963 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 10,717,137 |
| USG | 39.98▼ | -0.5828 (-1.44%) | 40.705 | 39.98 | 3,700 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIN | 50.32▼ | -0.055 (-0.11%) | 50.32 | 50.32 | 22 |
| USL | 48.93▲ | +0.29 (+0.60%) | 49.21 | 47.63 | 68,064 |
| USLM | 119.23▲ | +2.65 (+2.27%) | 121.44 | 116.74 | 109,362 |
| USMC | 65.7003▼ | -0.4353 (-0.66%) | 66.6498 | 65.64 | 168,637 |
| USNA | 17.34▲ | +0.13 (+0.76%) | 17.58 | 16.89 | 162,454 |
| USNG | 32.7739▼ | -0.0351 (-0.11%) | 32.9401 | 32.77 | 864 |
| USNZ | 41.102▼ | -1.028 (-2.44%) | 41.102 | 41.102 | 100 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| USPH | 76.83▼ | -1.05 (-1.35%) | 78.80 | 76.01 | 155,200 |
| USPX | 57.88▼ | -0.38 (-0.65%) | 58.72 | 57.82 | 1,900,443 |
| USRD | 31.9494▼ | -0.1898 (-0.59%) | 31.9494 | 31.9494 | 5 |
| USRT | 60.97▼ | -0.17 (-0.28%) | 61.98 | 60.93 | 365,895 |
| USSE | 33.7728▼ | -0.2672 (-0.78%) | 34.30 | 33.7728 | 563,011 |
| USSG | 61.0047▼ | -0.4353 (-0.71%) | 61.89 | 60.97 | 88,319 |
| USSH | 50.65▲ | +0.015 (+0.03%) | 50.6502 | 50.65 | 458 |
| UST | 43.3781▼ | -0.1188 (-0.27%) | 43.63 | 43.3751 | 2,934 |
| USTB | 50.65 | +0.00 (+0.00%) | 50.70 | 50.6301 | 222,844 |
| USVM | 92.9587▼ | -0.2828 (-0.30%) | 94.30 | 92.77 | 52,941 |
| USVN | 48.3126▼ | -0.0324 (-0.07%) | 48.33 | 48.3126 | 478 |
| USXF | 56.18▼ | -0.2492 (-0.44%) | 57.08 | 56.0709 | 146,094 |
| UTEN | 43.765▼ | -0.06 (-0.14%) | 43.92 | 43.74 | 72,963 |
| UTES | 81.63▲ | +0.77 (+0.95%) | 82.39 | 81.40 | 107,430 |
| UTF | 25.75▲ | +0.02 (+0.08%) | 26.03 | 25.74 | 305,200 |
| UTG | 40.38▲ | +0.25 (+0.62%) | 40.74 | 40.16 | 202,800 |
| UTHR | 536.12▲ | +3.30 (+0.62%) | 543.369 | 533.83 | 526,564 |
| UTHY | 40.9028▼ | -0.1843 (-0.45%) | 41.14 | 40.85 | 27,844 |
| UTI | 36.00▲ | +0.71 (+2.01%) | 36.49 | 35.53 | 538,627 |
| UTL | 53.16▲ | +0.51 (+0.97%) | 53.37 | 52.41 | 104,095 |
| UTMD | 63.28▲ | +0.64 (+1.02%) | 63.495 | 62.22 | 8,664 |
| UTRE | 49.615▲ | +0.02 (+0.04%) | 49.624 | 49.61 | 728 |
| UTSL | 52.12▲ | +1.39 (+2.74%) | 53.30 | 51.91 | 110,588 |
| UTWO | 48.365▲ | +0.025 (+0.05%) | 48.4066 | 48.36 | 39,232 |
| UTWY | 42.99▼ | -0.1877 (-0.43%) | 43.01 | 42.99 | 400 |
| UUP | 27.89▲ | +0.21 (+0.76%) | 27.91 | 27.745 | 4,225,206 |
| UUUU | 18.67▼ | -1.15 (-5.80%) | 20.54 | 18.63 | 9,633,249 |
| UVE | 34.28▲ | +0.25 (+0.73%) | 34.62 | 33.6794 | 173,772 |
| UVSP | 32.72▼ | -0.04 (-0.12%) | 33.12 | 32.47 | 287,634 |
| UVV | 53.11▲ | +0.39 (+0.74%) | 53.215 | 52.5136 | 143,769 |
| UWM | 46.31▼ | -0.36 (-0.77%) | 47.83 | 45.96 | 932,418 |
| UXI | 50.91▼ | -0.7667 (-1.48%) | 51.72 | 50.91 | 10,463 |
| UYG | 71.6276▲ | +0.1476 (+0.21%) | 73.25 | 71.60 | 16,267 |
| UYLD | 51.175▲ | +0.02 (+0.04%) | 51.21 | 51.16 | 100,775 |
| UYM | 28.2577▼ | -0.5623 (-1.95%) | 29.34 | 28.1214 | 15,894 |
| V | 307.14▲ | +0.64 (+0.21%) | 310.35 | 306.4201 | 4,812,947 |
| VABK | 38.71▲ | +0.40 (+1.04%) | 38.94 | 38.295 | 13,816 |
| VABS | 24.295▲ | +0.015 (+0.06%) | 24.30 | 24.29 | 5,371 |
| VAC | 64.98▼ | -1.08 (-1.63%) | 67.255 | 64.71 | 550,978 |
| VAL | 93.74▲ | +0.94 (+1.01%) | 95.47 | 92.34 | 790,727 |
| VALG | 18.4555▼ | -0.9938 (-5.11%) | 19.10 | 18.4555 | 869 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VALU | 37.38▲ | +0.49 (+1.33%) | 37.38 | 36.485 | 1,792 |
| VAVX | 20.2475▲ | +0.3437 (+1.73%) | 21.1598 | 20.229 | 6,626 |
| VAW | 222.36▼ | -2.68 (-1.19%) | 226.915 | 221.67 | 62,005 |
| VB | 260.61▼ | -0.14 (-0.05%) | 264.22 | 259.93 | 602,847 |
| VBF | 15.09▲ | +0.01 (+0.07%) | 15.21 | 15.06 | 84,600 |
| VBIL | 75.53▲ | +0.02 (+0.03%) | 75.53 | 75.52 | 2,563,079 |
| VBK | 301.78▼ | -0.46 (-0.15%) | 307.03 | 300.60 | 227,324 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |