Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 43.13▼ | -0.58 (-1.33%) | 43.595 | 43.10 | 655,500 |
| VO | 288.63▼ | -2.08 (-0.72%) | 290.58 | 288.63 | 411,263 |
| VOE | 172.47▼ | -1.44 (-0.83%) | 173.65 | 172.47 | 185,459 |
| VOLT | 27.30▼ | -0.16 (-0.58%) | 27.59 | 27.30 | 30,600 |
| VONE | 292.01▼ | -1.36 (-0.46%) | 293.22 | 291.98 | 45,400 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VONV | 87.92▼ | -0.61 (-0.69%) | 88.46 | 87.92 | 543,200 |
| VOO | 590.70▼ | -2.51 (-0.42%) | 593.23 | 590.5799 | 6,365,496 |
| VOOG | 413.92▼ | -0.48 (-0.12%) | 416.1354 | 413.00 | 162,381 |
| VOOV | 195.67▼ | -1.43 (-0.73%) | 196.68 | 195.59 | 47,964 |
| VOT | 286.30▼ | -1.80 (-0.62%) | 288.43 | 286.258 | 112,680 |
| VOTE | 75.643▼ | -0.26 (-0.34%) | 75.927 | 75.643 | 11,100 |
| VOX | 179.14▲ | +0.63 (+0.35%) | 179.9691 | 178.45 | 153,292 |
| VOYA | 75.88▼ | -0.55 (-0.72%) | 76.41 | 75.68 | 582,900 |
| VOYG | 30.23▼ | -0.54 (-1.75%) | 30.62 | 29.69 | 603,445 |
| VPC | 20.48▼ | -0.02 (-0.10%) | 20.58 | 20.48 | 6,800 |
| VPG | 28.39▼ | -0.28 (-0.98%) | 28.69 | 28.32 | 38,200 |
| VPL | 86.35▼ | -0.93 (-1.07%) | 86.83 | 86.335 | 325,475 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VPU | 184.11▼ | -2.04 (-1.10%) | 185.93 | 183.94 | 176,964 |
| VRAI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.781 | 1,500 |
| VRDN | 18.57▼ | -0.655 (-3.41%) | 19.73 | 18.54 | 793,710 |
| VRE | 15.13▼ | -0.11 (-0.72%) | 15.31 | 14.98 | 705,028 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRM | 28.06▼ | -0.53 (-1.85%) | 28.11 | 28.05 | 1,319 |
| VRNA | 105.62▲ | +0.06 (+0.06%) | 105.75 | 105.50 | 1,138,009 |
| VRNS | 57.96▼ | -1.15 (-1.95%) | 59.365 | 57.90 | 899,300 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |
| VRP | 24.57▼ | -0.07 (-0.28%) | 24.585 | 24.531 | 281,367 |
| VRRM | 24.96▼ | -0.58 (-2.27%) | 25.44 | 24.935 | 686,229 |
| VRSK | 267.07▼ | -3.99 (-1.47%) | 271.195 | 266.38 | 874,118 |
| VRSN | 266.39▼ | -3.16 (-1.17%) | 271.64 | 266.19 | 686,977 |
| VRT | 125.02▼ | -0.95 (-0.75%) | 126.85 | 123.93 | 4,064,462 |
| VRTL | 34.87▼ | -0.55 (-1.55%) | 35.45 | 34.39 | 28,480 |
| VRTS | 198.31▼ | -1.95 (-0.97%) | 200.07 | 196.94 | 104,900 |
| VRTX | 388.94▼ | -6.18 (-1.56%) | 396.13 | 387.595 | 1,094,324 |
| VSAT | 28.21▲ | +0.28 (+1.00%) | 28.35 | 27.6522 | 3,406,002 |
| VSCO | 21.76▼ | -0.39 (-1.76%) | 22.36 | 21.64 | 1,756,800 |
| VSDA | 54.431▼ | -0.458 (-0.83%) | 54.79 | 54.397 | 8,200 |
| VSEC | 165.17▼ | -1.83 (-1.10%) | 168.805 | 165.12 | 157,887 |
| VSH | 15.30▼ | -0.28 (-1.80%) | 15.575 | 15.215 | 992,388 |
| VSHY | 21.87▼ | -0.025 (-0.11%) | 21.87 | 21.865 | 1,200 |
| VSLU | 41.1962▼ | -0.0889 (-0.22%) | 41.39 | 41.1962 | 25,367 |
| VSMV | 51.401▼ | -0.189 (-0.37%) | 51.65 | 51.39 | 5,300 |
| VSS | 139.89▼ | -0.80 (-0.57%) | 140.68 | 139.8101 | 437,099 |
| VST | 190.08▼ | -0.38 (-0.20%) | 194.60 | 189.30 | 2,278,722 |
| VSTL | 19.7669▼ | -0.0431 (-0.22%) | 20.77 | 19.7669 | 26,313 |
| VT | 133.57▼ | -0.88 (-0.65%) | 134.255 | 133.56 | 1,977,012 |
| VTC | 77.5218▼ | -0.1582 (-0.20%) | 77.63 | 77.50 | 76,412 |
| VTEB | 48.96▼ | -0.03 (-0.06%) | 48.99 | 48.91 | 8,372,140 |
| VTES | 101.67▲ | +0.04 (+0.04%) | 101.68 | 101.61 | 47,000 |
| VTG | 75.7234▼ | -0.0856 (-0.11%) | 75.79 | 75.685 | 11,126 |
| VTHR | 284.03▼ | -1.07 (-0.38%) | 285.03 | 283.95 | 12,200 |
| VTI | 316.65▼ | -1.53 (-0.48%) | 317.97 | 316.60 | 2,788,525 |
| VTIP | 50.49▼ | -0.02 (-0.04%) | 50.50 | 50.47 | 1,095,763 |
| VTLE | 18.08▲ | +2.29 (+14.50%) | 18.81 | 16.33 | 10,521,700 |
| VTMX | 28.01▼ | -0.54 (-1.89%) | 28.585 | 27.98 | 32,940 |
| VTOL | 38.00▼ | -0.61 (-1.58%) | 38.83 | 37.77 | 125,526 |
| VTP | 76.2986▼ | -0.0844 (-0.11%) | 76.33 | 76.25 | 9,656 |
| VTR | 67.72▼ | -0.07 (-0.10%) | 68.10 | 67.32 | 2,192,433 |
| VTS | 26.49▲ | +0.30 (+1.15%) | 26.60 | 26.07 | 221,000 |
| VTV | 182.03▼ | -1.47 (-0.80%) | 183.39 | 182.03 | 2,104,427 |
| VTVT | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 0 |
| VTWG | 222.03▼ | -2.37 (-1.06%) | 224.22 | 222.03 | 24,500 |
| VTWO | 93.98▼ | -0.99 (-1.04%) | 94.77 | 93.98 | 1,761,500 |
| VTWV | 151.75▼ | -1.25 (-0.82%) | 152.31 | 151.75 | 15,700 |
| VUG | 457.62▼ | -0.80 (-0.17%) | 460.194 | 456.51 | 684,979 |
| VUSE | 64.39▼ | -0.309 (-0.48%) | 64.84 | 64.37 | 7,600 |
| VV | 296.53▼ | -1.46 (-0.49%) | 297.73 | 296.50 | 199,520 |
| VVV | 39.27▼ | -0.58 (-1.46%) | 39.89 | 39.27 | 1,141,620 |
| VVX | 57.79▼ | -1.07 (-1.82%) | 60.095 | 57.78 | 324,638 |
| VWO | 51.95▼ | -0.22 (-0.42%) | 52.246 | 51.95 | 5,897,195 |
| VWOB | 66.10▼ | -0.24 (-0.36%) | 66.205 | 66.10 | 467,835 |
| VXF | 203.49▼ | -1.52 (-0.74%) | 204.75 | 203.45 | 582,646 |
| VXUS | 71.65▼ | -0.70 (-0.97%) | 72.239 | 71.64 | 4,146,790 |
| VYM | 138.28▼ | -0.88 (-0.63%) | 139.13 | 138.24 | 993,002 |
| VYMI | 84.44▼ | -1.05 (-1.23%) | 85.165 | 84.44 | 920,545 |
| VZ | 44.23▼ | -0.21 (-0.47%) | 44.48 | 43.965 | 15,880,048 |
| W | 73.24▼ | -4.60 (-5.91%) | 74.32 | 70.40 | 7,102,400 |
| WAB | 193.31▼ | -2.43 (-1.24%) | 196.50 | 193.18 | 672,429 |
| WABC | 50.01▼ | -0.73 (-1.44%) | 50.71 | 49.93 | 96,300 |
| WABF | 25.225▼ | -0.0312 (-0.12%) | 25.225 | 25.225 | 1,086 |
| WAFD | 31.36▼ | -0.37 (-1.17%) | 31.78 | 31.34 | 325,463 |
| WAL | 86.84▼ | -0.29 (-0.33%) | 87.43 | 86.25 | 879,000 |
| WANT | 49.21▼ | -0.27 (-0.55%) | 49.73 | 48.7126 | 15,458 |
| WAR | 23.2105▼ | -0.0055 (-0.02%) | 23.29 | 23.2105 | 3,118 |
| WASH | 29.52▼ | -0.19 (-0.64%) | 29.80 | 29.4131 | 78,323 |
| WAT | 298.95▼ | -3.24 (-1.07%) | 302.09 | 297.52 | 515,400 |
| WAY | 35.90▼ | -0.34 (-0.94%) | 36.40 | 35.685 | 1,281,700 |
| WBIF | 30.0405▼ | -0.0701 (-0.23%) | 30.075 | 29.98 | 2,034 |
| WBIG | 22.6021▼ | -0.0739 (-0.33%) | 22.6238 | 22.58 | 3,067 |
| WBIL | 32.5467▼ | -0.1173 (-0.36%) | 32.69 | 32.49 | 1,901 |
| WBIY | 31.67▼ | -0.20 (-0.63%) | 31.86 | 31.54 | 8,700 |
| WBS | 61.13▼ | -0.35 (-0.57%) | 61.51 | 60.6935 | 861,314 |
| WCBR | 29.7713▼ | -0.3641 (-1.21%) | 30.08 | 29.7713 | 8,546 |
| WCC | 224.48▲ | +2.28 (+1.03%) | 225.325 | 220.86 | 478,334 |
| WCEO | 32.448▼ | -0.3002 (-0.92%) | 32.591 | 32.445 | 1,800 |
| WCLD | 34.33▼ | -0.52 (-1.49%) | 34.78 | 34.33 | 254,500 |
| WCME | 16.25▼ | -0.0254 (-0.16%) | 16.30 | 16.23 | 4,100 |
| WCMI | 15.74▼ | -0.12 (-0.76%) | 15.89 | 15.725 | 230,000 |