Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIH | 371.13▼ | -1.34 (-0.36%) | 374.095 | 367.36 | 670,818 |
| OII | 33.28▼ | -2.16 (-6.09%) | 35.11 | 32.8401 | 1,554,143 |
| OILT | 30.3944▲ | +0.2994 (+0.99%) | 30.42 | 29.85 | 7,155 |
| OKE | 85.36▲ | +0.43 (+0.51%) | 85.93 | 84.50 | 3,426,512 |
| OKLO | 58.37▼ | -1.22 (-2.05%) | 61.73 | 57.95 | 5,839,675 |
| OKLS | 17.12▲ | +0.53 (+3.19%) | 17.42 | 15.3298 | 224,127 |
| OKTA | 79.16▲ | +0.21 (+0.27%) | 80.81 | 77.99 | 2,209,515 |
| OLED | 94.07▼ | -0.64 (-0.68%) | 97.16 | 93.25 | 671,718 |
| OLLI | 109.25▲ | +4.38 (+4.18%) | 111.56 | 105.54 | 2,065,962 |
| OLN | 24.73▼ | -1.28 (-4.92%) | 26.41 | 24.5911 | 2,836,731 |
| OLP | 22.78▼ | -0.17 (-0.74%) | 23.19 | 22.64 | 71,729 |
| OMAB | 105.62▼ | -0.70 (-0.66%) | 108.69 | 104.58 | 97,233 |
| OMAH | 18.06▼ | -0.04 (-0.22%) | 18.17 | 18.04 | 295,400 |
| OMC | 77.80▼ | -0.11 (-0.14%) | 79.55 | 77.64 | 5,025,300 |
| OMCL | 34.40▼ | -0.70 (-1.99%) | 35.62 | 33.87 | 1,066,383 |
| OMF | 52.06▼ | -0.63 (-1.20%) | 53.28 | 51.87 | 1,176,502 |
| ON | 58.55▲ | +0.86 (+1.49%) | 59.55 | 57.68 | 0 |
| ONB | 21.51▼ | -0.10 (-0.46%) | 21.94 | 21.455 | 3,105,336 |
| ONC | 284.05▼ | -1.25 (-0.44%) | 288.455 | 283.04 | 229,106 |
| OND | 34.3375▲ | +0.2011 (+0.59%) | 34.7637 | 34.29 | 1,958 |
| ONEO | 133.137▼ | -0.1949 (-0.15%) | 133.36 | 133.137 | 300 |
| ONEQ | 87.08▼ | -0.7773 (-0.88%) | 88.64 | 86.91 | 468,282 |
| ONEV | 135.165▼ | -0.12 (-0.09%) | 136.05 | 135.165 | 1,583 |
| ONEY | 119.4501▼ | -0.2839 (-0.24%) | 120.525 | 119.325 | 15,524 |
| ONIT | 37.75▼ | -0.38 (-1.00%) | 39.19 | 37.11 | 66,500 |
| ONLN | 53.44▲ | +0.3507 (+0.66%) | 53.64 | 53.11 | 10,222 |
| ONOF | 36.42▼ | -0.18 (-0.49%) | 36.59 | 36.35 | 9,308 |
| ONON | 37.99▲ | +0.03 (+0.08%) | 38.345 | 37.63 | 5,035,365 |
| ONTO | 189.53▲ | +4.94 (+2.68%) | 191.8699 | 186.345 | 664,120 |
| OPCH | 29.29▼ | -0.10 (-0.34%) | 29.94 | 28.945 | 1,319,536 |
| OPER | 100.215▲ | +0.03 (+0.03%) | 100.229 | 100.20 | 1,693 |
| OPLN | 27.68▲ | +0.10 (+0.36%) | 27.755 | 27.04 | 1,177,152 |
| OPPE | 52.60▼ | -0.40 (-0.75%) | 53.3751 | 52.5401 | 226,528 |
| OPPJ | 53.07▼ | -0.075 (-0.14%) | 53.75 | 52.89 | 55,003 |
| OPTZ | 36.4086▼ | -0.0361 (-0.10%) | 36.46 | 36.4086 | 471 |
| OPY | 82.52▼ | -0.83 (-1.00%) | 84.64 | 82.05 | 19,889 |
| OR | 40.33▼ | -1.72 (-4.09%) | 41.86 | 39.43 | 1,732,693 |
| ORA | 110.38▲ | +0.32 (+0.29%) | 112.00 | 109.23 | 349,700 |
| ORCL | 155.11▼ | -4.05 (-2.54%) | 160.77 | 154.15 | 26,064,179 |
| ORCS | 32.79▲ | +0.8381 (+2.62%) | 32.91 | 31.66 | 76,781 |
| ORI | 40.10▲ | +0.10 (+0.25%) | 40.76 | 39.90 | 1,532,575 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| ORLA | 16.32▼ | -0.81 (-4.73%) | 17.10 | 15.95 | 2,154,630 |
| ORLY | 91.54▼ | -1.44 (-1.55%) | 93.825 | 91.04 | 4,899,971 |
| ORR | 36.16▼ | -0.18 (-0.50%) | 36.65 | 36.045 | 180,626 |
| ORRF | 34.20 | +0.00 (+0.00%) | 35.69 | 33.68 | 129,783 |
| OS | 23.57▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 2,263,681 |
| OSBC | 19.48▼ | -0.08 (-0.41%) | 19.90 | 19.33 | 367,511 |
| OSEA | 29.486▼ | -0.129 (-0.44%) | 29.90 | 29.385 | 21,792 |
| OSIS | 270.92▼ | -4.58 (-1.66%) | 278.00 | 265.8501 | 172,526 |
| OSK | 147.16▼ | -2.70 (-1.80%) | 152.374 | 146.35 | 492,346 |
| OSW | 20.39▼ | -0.13 (-0.63%) | 21.26 | 20.23 | 690,100 |
| OTEX | 22.98▼ | -0.37 (-1.58%) | 23.58 | 22.93 | 2,129,524 |
| OTIS | 83.19▲ | +0.56 (+0.68%) | 83.92 | 82.83 | 3,078,402 |
| OTTR | 87.69▲ | +2.38 (+2.79%) | 87.81 | 85.22 | 245,711 |
| OUNZ | 48.26▼ | -0.62 (-1.27%) | 49.21 | 48.185 | 813,824 |
| OUSA | 56.60▼ | -0.03 (-0.05%) | 57.1325 | 56.56 | 16,735 |
| OUSM | 43.92▼ | -0.05 (-0.11%) | 44.41 | 43.82 | 30,676 |
| OUST | 21.47▼ | -1.09 (-4.83%) | 23.30 | 21.425 | 2,515,643 |
| OUT | 26.71▼ | -0.21 (-0.78%) | 27.70 | 26.655 | 1,489,752 |
| OVBC | 41.20▼ | -0.38 (-0.91%) | 42.50 | 41.106 | 9,063 |
| OVLY | 31.75▲ | +0.13 (+0.41%) | 32.10 | 31.59 | 21,937 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| OWNB | 18.47▲ | +0.61 (+3.42%) | 19.14 | 18.47 | 6,170 |
| OWNS | 17.48▼ | -0.0023 (-0.01%) | 17.51 | 17.46 | 17,913 |
| OXM | 35.83▼ | -0.62 (-1.70%) | 37.38 | 35.31 | 271,630 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| OZEM | 31.331▼ | -0.254 (-0.80%) | 31.84 | 31.25 | 25,463 |
| OZK | 43.40▼ | -0.44 (-1.00%) | 44.33 | 43.28 | 933,697 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PAAS | 56.12▼ | -3.95 (-6.58%) | 59.24 | 55.67 | 7,812,305 |
| PAB | 42.39▼ | -0.06 (-0.14%) | 42.62 | 42.39 | 19,309 |
| PABD | 63.506▼ | -0.9189 (-1.43%) | 64.67 | 63.506 | 1,300 |
| PABU | 67.6338▼ | -0.5058 (-0.74%) | 68.74 | 67.624 | 42,131 |
| PAC | 224.37▼ | -2.49 (-1.10%) | 231.54 | 223.92 | 79,982 |
| PACS | 34.84▲ | +1.15 (+3.41%) | 34.94 | 33.64 | 525,543 |
| PAG | 145.93▼ | -1.26 (-0.86%) | 148.61 | 145.66 | 230,037 |
| PAGP | 23.12▲ | +0.08 (+0.35%) | 23.165 | 22.87 | 2,283,101 |
| PAHC | 49.47▲ | +0.47 (+0.96%) | 50.64 | 48.2846 | 226,509 |
| PALC | 52.34▼ | -0.09 (-0.17%) | 52.57 | 52.34 | 7,417 |
| PALD | 25.799▲ | +0.169 (+0.66%) | 25.80 | 25.799 | 703 |
| PALL | 140.76▼ | -6.28 (-4.27%) | 146.83 | 140.39 | 356,900 |
| PAM | 81.03▼ | -1.28 (-1.56%) | 84.20 | 80.60 | 170,303 |
| PAMC | 47.3679▼ | -0.1297 (-0.27%) | 47.90 | 47.3679 | 442 |
| PANW | 167.015▼ | -1.105 (-0.66%) | 171.17 | 165.8028 | 6,258,637 |
| PAPI | 27.26▲ | +0.005 (+0.02%) | 27.5011 | 27.23 | 66,285 |
| PARK | 16.88▼ | -1.16 (-6.43%) | 18.8299 | 16.705 | 58,923 |
| PARR | 53.82▲ | +0.68 (+1.28%) | 54.72 | 51.345 | 1,242,149 |
| PATK | 114.31▲ | +1.17 (+1.03%) | 117.76 | 112.84 | 286,262 |
| PATN | 28.765▼ | -0.165 (-0.57%) | 29.2884 | 28.765 | 13,719 |
| PAY | 24.39▲ | +0.27 (+1.12%) | 24.78 | 24.06 | 666,464 |
| PAYC | 125.71▼ | -0.91 (-0.72%) | 128.23 | 124.845 | 1,085,500 |
| PAYX | 92.61▲ | +0.94 (+1.03%) | 92.75 | 91.53 | 2,914,638 |
| PB | 64.28▼ | -1.08 (-1.65%) | 65.625 | 64.06 | 1,453,087 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBD | 17.48▼ | -0.14 (-0.79%) | 17.955 | 17.48 | 10,601 |
| PBDC | 26.57▲ | +0.04 (+0.15%) | 26.80 | 26.49 | 166,156 |
| PBE | 76.18 | +0.00 (+0.00%) | 76.85 | 75.87 | 22,799 |
| PBEU | 26.4164▼ | -0.6463 (-2.39%) | 27.015 | 26.375 | 63,695 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |