Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 26.50▲ | +1.64 (+6.60%) | 26.60 | 24.53 | 3,441,065 |
| NET | 228.48▲ | +1.04 (+0.46%) | 231.90 | 222.02 | 1,963,277 |
| NETL | 26.975▲ | +0.1768 (+0.66%) | 27.03 | 26.92 | 4,909 |
| NEU | 833.33▼ | -6.85 (-0.82%) | 846.52 | 821.97 | 64,704 |
| NEWZ | 28.7024▼ | -0.0545 (-0.19%) | 28.7024 | 28.69 | 141 |
| NFG | 77.55▲ | +0.75 (+0.98%) | 78.00 | 76.50 | 553,188 |
| NFJ | 15.18▲ | +0.18 (+1.20%) | 15.24 | 15.025 | 91,324 |
| NFLT | 22.99▼ | -0.15 (-0.65%) | 23.02 | 22.96 | 112,540 |
| NFLX | 80.34▼ | -0.93 (-1.14%) | 82.00 | 79.28 | 35,079,891 |
| NFRA | 66.12▲ | +0.475 (+0.72%) | 66.19 | 65.66 | 36,728 |
| NFRX | 27.0284▲ | +0.1439 (+0.54%) | 27.0284 | 27.0284 | 1 |
| NFTY | 52.895▲ | +0.32 (+0.61%) | 53.18 | 52.6095 | 34,004 |
| NFXL | 20.12▼ | -0.48 (-2.33%) | 20.95 | 19.5899 | 697,027 |
| NFXS | 19.4479▲ | +0.2463 (+1.28%) | 19.61 | 19.11 | 12,177 |
| NGG | 81.84▲ | +0.32 (+0.39%) | 81.94 | 81.22 | 632,955 |
| NGHT | 22.2513▼ | -0.1323 (-0.59%) | 22.2513 | 21.51 | 1,270 |
| NGNE | 29.10▲ | +0.10 (+0.34%) | 29.76 | 28.20 | 112,542 |
| NGS | 42.37▼ | -0.05 (-0.12%) | 43.85 | 41.95 | 84,570 |
| NGVC | 31.58▲ | +0.23 (+0.73%) | 31.92 | 31.37 | 42,520 |
| NGVT | 71.98▲ | +1.06 (+1.49%) | 73.195 | 70.65 | 143,836 |
| NHC | 197.72▲ | +1.77 (+0.90%) | 202.815 | 196.785 | 94,710 |
| NHI | 72.10▲ | +0.14 (+0.19%) | 72.77 | 71.53 | 183,932 |
| NHYB | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 100 |
| NHYM | 24.975▼ | -0.0951 (-0.38%) | 25.00 | 24.95 | 5,206 |
| NI | 47.21▲ | +0.59 (+1.27%) | 47.32 | 46.80 | 2,344,089 |
| NIC | 148.55▲ | +1.33 (+0.90%) | 150.61 | 147.62 | 269,159 |
| NICE | 88.71▲ | +0.63 (+0.72%) | 88.97 | 85.80 | 731,649 |
| NICO | 26.1848▲ | +0.2348 (+0.90%) | 26.1848 | 26.1848 | 0 |
| NIE | 26.58▲ | +0.14 (+0.53%) | 26.745 | 26.37 | 53,419 |
| NISM | 24.6257▲ | +0.0158 (+0.06%) | 24.65 | 24.6257 | 203 |
| NITE | 37.45▼ | -0.039 (-0.10%) | 37.45 | 37.45 | 200 |
| NIXT | 31.752▲ | +0.2671 (+0.85%) | 31.805 | 31.752 | 931 |
| NJNK | 20.07▲ | +0.015 (+0.07%) | 20.10 | 20.03 | 2,892 |
| NJR | 55.09▲ | +0.61 (+1.12%) | 55.5861 | 54.53 | 512,148 |
| NKE | 44.93▼ | -1.03 (-2.24%) | 46.29 | 44.85 | 16,498,488 |
| NKSH | 36.33▲ | +0.24 (+0.67%) | 36.72 | 35.5601 | 18,832 |
| NKTR | 59.38▲ | +0.17 (+0.29%) | 60.75 | 58.88 | 526,161 |
| NLR | 121.95▲ | +1.01 (+0.84%) | 123.215 | 120.79 | 275,803 |
| NLY | 22.00▼ | -0.01 (-0.05%) | 22.18 | 21.885 | 4,823,046 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NMBL | 20.606▲ | +0.1084 (+0.53%) | 20.606 | 20.606 | 0 |
| NMIH | 37.05▲ | +0.31 (+0.84%) | 37.29 | 36.75 | 350,710 |
| NMRK | 15.18▲ | +0.37 (+2.50%) | 15.365 | 14.8127 | 926,467 |
| NN | 21.50▼ | -1.28 (-5.62%) | 23.22 | 21.47 | 1,803,936 |
| NNE | 23.18▼ | -0.37 (-1.57%) | 24.32 | 22.90 | 1,903,759 |
| NNI | 130.30▲ | +1.73 (+1.35%) | 132.085 | 128.99 | 107,284 |
| NNN | 46.59▲ | +0.48 (+1.04%) | 46.62 | 46.25 | 1,284,961 |
| NNNN | 15.59▼ | -0.85 (-5.17%) | 17.69 | 14.83 | 33,463 |
| NOC | 550.33▼ | -2.19 (-0.40%) | 554.06 | 546.99 | 800,532 |
| NODK | 15.56▲ | +0.10 (+0.65%) | 15.64 | 15.56 | 11,682 |
| NOEQ | 28.5128▲ | +0.0728 (+0.26%) | 28.5128 | 28.5128 | 0 |
| NOG | 20.79▲ | +0.37 (+1.81%) | 21.03 | 20.06 | 2,321,656 |
| NORW | 37.19▼ | -0.19 (-0.51%) | 37.19 | 36.73 | 114,530 |
| NOV | 21.13▲ | +0.01 (+0.05%) | 21.37 | 20.875 | 1,911,420 |
| NOVT | 160.53▼ | -1.88 (-1.16%) | 166.39 | 156.24 | 456,813 |
| NOW | 102.15▼ | -0.93 (-0.90%) | 103.45 | 98.42 | 26,041,020 |
| NP | 27.40▲ | +0.31 (+1.14%) | 27.985 | 26.72 | 386,493 |
| NPB | 18.28▼ | -0.05 (-0.27%) | 18.64 | 18.14 | 171,680 |
| NPCE | 15.64▼ | -0.20 (-1.26%) | 15.975 | 15.62 | 83,777 |
| NPFD | 18.73▲ | +0.07 (+0.38%) | 18.80 | 18.66 | 17,752 |
| NPFI | 26.02▼ | -0.0213 (-0.08%) | 26.0296 | 26.00 | 9,032 |
| NPK | 129.84▼ | -0.15 (-0.12%) | 131.27 | 127.885 | 124,867 |
| NPO | 334.60▼ | -0.41 (-0.12%) | 341.95 | 331.525 | 188,748 |
| NRC | 18.79 | +0.00 (+0.00%) | 19.53 | 18.49 | 87,271 |
| NREF | 15.87▲ | +0.20 (+1.28%) | 16.10 | 15.74 | 166,687 |
| NRES | 33.2402▲ | +0.4695 (+1.43%) | 33.2402 | 33.2402 | 64 |
| NRG | 125.47▲ | +1.77 (+1.43%) | 130.00 | 123.90 | 1,984,161 |
| NRIM | 25.80▲ | +0.28 (+1.10%) | 25.92 | 25.465 | 131,539 |
| NRIX | 16.95▼ | -0.03 (-0.18%) | 18.91 | 16.88 | 2,560,014 |
| NRSH | 33.501▲ | +0.335 (+1.01%) | 33.501 | 33.501 | 100 |
| NSA | 45.72▲ | +0.21 (+0.46%) | 46.085 | 45.425 | 433,987 |
| NSC | 313.91▲ | +3.38 (+1.09%) | 315.90 | 310.415 | 402,699 |
| NSCI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 446 |
| NSI | 38.301▲ | +0.269 (+0.71%) | 38.301 | 38.301 | 318 |
| NSIT | 111.05▲ | +0.47 (+0.43%) | 112.19 | 108.43 | 243,053 |
| NSP | 36.60▼ | -1.08 (-2.87%) | 37.31 | 35.91 | 595,331 |
| NSSC | 37.22▲ | +0.79 (+2.17%) | 37.62 | 36.14 | 395,925 |
| NSYS | 16.46▼ | -0.14 (-0.84%) | 16.70 | 16.34 | 12,077 |
| NTAP | 161.61▲ | +1.14 (+0.71%) | 163.06 | 156.41 | 1,774,596 |
| NTB | 58.81▲ | +0.69 (+1.19%) | 59.00 | 58.34 | 231,002 |
| NTCT | 41.42▼ | -0.67 (-1.59%) | 42.52 | 41.38 | 504,256 |
| NTES | 125.82▲ | +0.21 (+0.17%) | 127.33 | 125.57 | 514,324 |
| NTGR | 24.50▲ | +0.17 (+0.70%) | 24.985 | 24.10 | 359,304 |
| NTNX | 49.31▲ | +0.10 (+0.20%) | 49.505 | 47.5901 | 2,183,110 |
| NTR | 67.62▲ | +2.06 (+3.14%) | 67.76 | 65.49 | 2,347,227 |
| NTRA | 212.07▼ | -7.16 (-3.27%) | 223.71 | 208.794 | 804,090 |
| NTRS | 174.34▲ | +3.59 (+2.10%) | 175.11 | 172.03 | 955,428 |
| NTSD | 45.5961▲ | +0.283 (+0.62%) | 45.66 | 45.55 | 2,578 |
| NTSE | 47.9981▲ | +0.0958 (+0.20%) | 48.07 | 47.76 | 1,479 |
| NTSI | 47.2863▲ | +0.1039 (+0.22%) | 47.36 | 46.90 | 17,493 |
| NTST | 20.37▲ | +0.19 (+0.94%) | 20.53 | 20.16 | 1,290,612 |
| NTSX | 58.638▲ | +0.308 (+0.53%) | 58.82 | 58.16 | 40,557 |
| NUAG | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.9593 | 4,244 |
| NUBD | 22.0753▼ | -0.0297 (-0.13%) | 22.0868 | 22.049 | 17,204 |
| NUDG | 62.0229▲ | +0.223 (+0.36%) | 62.14 | 61.84 | 400 |
| NUE | 266.35▲ | +5.45 (+2.09%) | 268.80 | 264.35 | 894,094 |
| NUGO | 42.1037▲ | +0.0655 (+0.16%) | 42.1532 | 41.98 | 4,023 |
| NUGT | 133.89▲ | +7.24 (+5.72%) | 135.88 | 126.789 | 859,708 |
| NUHY | 21.385▲ | +0.005 (+0.02%) | 21.40 | 21.37 | 7,579 |
| NUKX | 38.7859▲ | +0.3109 (+0.81%) | 39.10 | 38.3776 | 2,467 |