Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 57.72▲ | +0.50 (+0.87%) | 57.92 | 57.34 | 5,135,738 |
| OACP | 23.0449▼ | -0.0351 (-0.15%) | 23.0499 | 23.021 | 18,616 |
| OAEM | 35.22▼ | -0.3926 (-1.10%) | 35.405 | 35.0789 | 6,369 |
| OAIM | 41.05▼ | -0.2002 (-0.49%) | 41.2699 | 40.777 | 26,577 |
| OAKM | 28.50▼ | -0.12 (-0.42%) | 28.75 | 28.4167 | 258,101 |
| OALC | 35.51▼ | -0.49 (-1.36%) | 35.95 | 35.4202 | 19,228 |
| OARK | 37.95▼ | -0.46 (-1.20%) | 38.505 | 37.5902 | 14,914 |
| OASC | 29.9831▼ | -0.4119 (-1.36%) | 30.43 | 29.9831 | 5,218 |
| OBIL | 50.245▲ | +0.02 (+0.04%) | 50.25 | 50.2327 | 19,278 |
| OBK | 39.06▲ | +0.12 (+0.31%) | 39.41 | 38.825 | 133,878 |
| OBOR | 26.5247▲ | +0.2697 (+1.03%) | 26.637 | 26.44 | 11,058 |
| OBT | 28.70▲ | +0.05 (+0.17%) | 29.09 | 28.50 | 51,577 |
| OC | 116.00▼ | -0.39 (-0.34%) | 118.04 | 115.72 | 860,083 |
| OCFC | 20.14▼ | -0.19 (-0.93%) | 20.47 | 20.03 | 392,746 |
| OCIO | 37.59▼ | -0.3481 (-0.92%) | 37.59 | 37.59 | 285 |
| OCS | 20.73▼ | -0.15 (-0.72%) | 21.00 | 20.54 | 91,801 |
| OCTT | 43.295▼ | -0.2287 (-0.53%) | 43.39 | 43.246 | 2,300 |
| OCTW | 38.7962▼ | -0.1808 (-0.46%) | 38.9855 | 38.74 | 25,633 |
| ODC | 50.53▲ | +0.51 (+1.02%) | 52.63 | 50.06 | 150,572 |
| ODD | 43.82▼ | -0.62 (-1.40%) | 45.1999 | 43.24 | 684,574 |
| ODDS | 29.50▼ | -0.125 (-0.42%) | 29.50 | 29.50 | 136 |
| ODFL | 159.49▲ | +0.57 (+0.36%) | 161.235 | 158.02 | 2,249,928 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| OEF | 341.85▼ | -3.59 (-1.04%) | 345.1011 | 340.33 | 516,191 |
| OEI | 25.5545▼ | -0.1512 (-0.59%) | 25.63 | 25.53 | 3,970 |
| OESX | 17.68▲ | +0.08 (+0.45%) | 17.93 | 16.46 | 75,199 |
| OFG | 42.20▲ | +0.40 (+0.96%) | 42.309 | 41.57 | 232,700 |
| OFIX | 15.49▼ | -0.22 (-1.40%) | 15.79 | 15.41 | 182,579 |
| OFLX | 32.13▲ | +1.62 (+5.31%) | 32.315 | 30.745 | 52,153 |
| OGE | 43.05▲ | +0.43 (+1.01%) | 43.06 | 42.56 | 2,109,364 |
| OGS | 76.93▼ | -0.12 (-0.16%) | 77.74 | 76.62 | 520,292 |
| OHI | 43.97▲ | +0.24 (+0.55%) | 44.16 | 43.74 | 1,984,142 |
| OI | 15.45▲ | +0.48 (+3.21%) | 15.515 | 14.985 | 2,179,206 |
| OIH | 299.61▼ | -9.05 (-2.93%) | 310.93 | 298.20 | 339,777 |
| OII | 26.05▼ | -0.60 (-2.25%) | 26.835 | 26.01 | 422,293 |
| OILT | 23.7487▼ | -0.0547 (-0.23%) | 23.7487 | 23.7487 | 133 |
| OKE | 73.59▼ | -0.03 (-0.04%) | 74.4095 | 73.04 | 2,176,909 |
| OKLL | 26.08▼ | -11.11 (-29.87%) | 37.01 | 25.8864 | 4,951,096 |
| OKLO | 87.42▼ | -15.58 (-15.13%) | 103.14 | 87.3391 | 15,776,200 |
| OKLS | 15.58▲ | +3.60 (+30.05%) | 15.64 | 12.13 | 1,139,800 |
| OKTA | 90.18▼ | -0.41 (-0.45%) | 91.65 | 89.89 | 2,957,652 |
| OKTG | 16.9847▼ | -0.208 (-1.21%) | 17.18 | 16.90 | 956 |
| OLED | 118.18▼ | -2.67 (-2.21%) | 121.01 | 117.63 | 450,638 |
| OLLI | 113.91▼ | -2.26 (-1.95%) | 118.605 | 113.46 | 966,385 |
| OLMA | 33.05▲ | +1.47 (+4.65%) | 33.4395 | 31.32 | 3,684,582 |
| OLN | 22.18▼ | -0.14 (-0.63%) | 22.94 | 22.135 | 1,579,645 |
| OLP | 20.99▼ | -0.01 (-0.05%) | 21.1351 | 20.915 | 78,617 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| OMAH | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.0101 | 438,105 |
| OMC | 80.25▲ | +0.18 (+0.22%) | 80.86 | 79.69 | 5,116,478 |
| OMCL | 43.86▲ | +0.57 (+1.32%) | 43.92 | 42.7201 | 484,753 |
| OMDA | 15.10▼ | -0.31 (-2.01%) | 15.45 | 14.94 | 744,422 |
| OMF | 68.82▼ | -0.80 (-1.15%) | 70.17 | 68.15 | 1,037,984 |
| ON | 54.96▼ | -1.01 (-1.80%) | 56.77 | 54.665 | 11,624,235 |
| ONB | 22.95▼ | -0.37 (-1.59%) | 23.405 | 22.855 | 2,766,697 |
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| OND | 41.6561▼ | -0.4116 (-0.98%) | 41.92 | 41.53 | 1,426 |
| ONEO | 130.951▼ | -1.063 (-0.81%) | 130.951 | 130.951 | 201 |
| ONEQ | 91.36▼ | -1.50 (-1.62%) | 92.79 | 90.91 | 263,017 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| ONEY | 116.11▼ | -0.354 (-0.30%) | 117.00 | 115.85 | 5,417 |
| ONIT | 44.58▲ | +0.05 (+0.11%) | 45.01 | 44.365 | 30,377 |
| ONLN | 60.2614▼ | -0.4286 (-0.71%) | 60.42 | 60.215 | 1,332 |
| ONOF | 37.85▼ | -0.42 (-1.10%) | 38.21 | 37.71 | 10,104 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OPCH | 33.24▲ | +0.34 (+1.03%) | 33.705 | 32.95 | 1,867,593 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPPE | 50.5089▼ | -0.3511 (-0.69%) | 50.93 | 50.38 | 19,747 |
| OPPJ | 46.33▲ | +0.05 (+0.11%) | 46.50 | 46.16 | 33,733 |
| OPTZ | 36.5773▼ | -0.4957 (-1.34%) | 36.81 | 36.5773 | 4,511 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| OPY | 73.08▲ | +0.51 (+0.70%) | 77.10 | 72.61 | 51,888 |
| OR | 36.05▲ | +0.14 (+0.39%) | 36.63 | 35.624 | 1,081,221 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| ORCS | 28.44▲ | +1.2218 (+4.49%) | 28.92 | 27.51 | 161,107 |
| ORCU | 17.76▼ | -1.85 (-9.43%) | 19.25 | 17.01 | 1,023,497 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| ORLY | 94.11▲ | +0.15 (+0.16%) | 94.93 | 93.68 | 4,202,700 |
| ORR | 33.4384▼ | -0.1496 (-0.45%) | 33.7154 | 33.32 | 63,601 |
| ORRF | 37.82▼ | -0.24 (-0.63%) | 38.25 | 37.625 | 330,876 |
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| OSBC | 20.51▼ | -0.12 (-0.58%) | 20.76 | 20.41 | 262,928 |
| OSCR | 16.63▲ | +0.76 (+4.79%) | 16.75 | 15.84 | 9,836,845 |
| OSEA | 30.2401▼ | -0.2849 (-0.93%) | 30.6578 | 30.2201 | 28,147 |
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| OSW | 20.45▲ | +0.26 (+1.29%) | 20.53 | 20.14 | 546,947 |
| OTEX | 33.20▼ | -0.21 (-0.63%) | 33.62 | 33.03 | 930,560 |
| OTIS | 88.14▲ | +0.41 (+0.47%) | 89.015 | 87.905 | 2,061,656 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| OUNZ | 41.39▲ | +0.25 (+0.61%) | 41.89 | 40.99 | 1,133,646 |
| OUST | 24.26▼ | -2.13 (-8.07%) | 26.075 | 24.02 | 2,491,211 |
| OUT | 23.42▼ | -0.16 (-0.68%) | 23.755 | 23.33 | 971,642 |
| OVBC | 41.42▼ | -0.29 (-0.70%) | 41.825 | 41.40 | 9,902 |
| OVLY | 30.22▲ | +0.08 (+0.27%) | 30.50 | 30.12 | 11,813 |
| OVV | 40.34▼ | -0.15 (-0.37%) | 41.11 | 40.305 | 2,335,256 |