Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRP | 67.63▼ | -0.57 (-0.84%) | 68.54 | 67.40 | 1,310,167 |
| TRS | 41.41▲ | +0.25 (+0.61%) | 41.62 | 40.39 | 463,111 |
| TRST | 51.36▲ | +0.56 (+1.10%) | 51.45 | 50.60 | 98,586 |
| TRT | 13.43▼ | -0.70 (-4.95%) | 14.2458 | 12.91 | 838,038 |
| TRU | 71.66▲ | +0.82 (+1.16%) | 71.94 | 69.45 | 982,262 |
| TRUC | 27.1714▲ | +0.0594 (+0.22%) | 27.19 | 27.12 | 7,326 |
| TRUD | 27.4693▲ | +0.1531 (+0.56%) | 27.47 | 27.08 | 14,770 |
| TRUF | 26.7684▼ | -0.0685 (-0.26%) | 26.78 | 26.7684 | 125 |
| TRUH | 26.304▲ | +0.345 (+1.33%) | 26.304 | 26.27 | 220 |
| TRUP | 22.15▲ | +0.46 (+2.12%) | 22.39 | 21.17 | 312,999 |
| TRUT | 31.899▲ | +0.4046 (+1.28%) | 31.98 | 31.56 | 94,134 |
| TRV | 294.31▼ | -5.63 (-1.88%) | 299.53 | 293.79 | 1,172,030 |
| TRVI | 14.45 | +0.00 (+0.00%) | 14.605 | 14.055 | 906,190 |
| TS | 59.99▼ | -0.69 (-1.14%) | 61.23 | 59.94 | 1,542,966 |
| TSAT | 58.51▲ | +1.17 (+2.04%) | 59.11 | 55.31 | 113,701 |
| TSBK | 40.96▼ | -0.06 (-0.15%) | 41.09 | 40.29 | 20,842 |
| TSCM | 20.1272▲ | +0.5171 (+2.64%) | 20.2043 | 19.90 | 1,350 |
| TSCO | 31.37▲ | +0.70 (+2.28%) | 31.415 | 30.25 | 12,124,240 |
| TSCV | 30.8478▲ | +0.0738 (+0.24%) | 30.89 | 30.8478 | 1,275 |
| TSEC | 25.75▼ | -0.11 (-0.43%) | 25.79 | 25.7399 | 14,498 |
| TSEL | 29.5502▲ | +0.3936 (+1.35%) | 29.63 | 29.17 | 12,309 |
| TSEM | 275.50▼ | -2.29 (-0.82%) | 288.95 | 269.605 | 1,354,178 |
| TSES | 30.6711▼ | -0.1689 (-0.55%) | 30.85 | 30.6711 | 2,609 |
| TSIC | 25.49▼ | -0.0072 (-0.03%) | 25.58 | 25.47 | 1,048 |
| TSL | 17.8978▲ | +0.0802 (+0.45%) | 17.99 | 17.615 | 473,835 |
| TSLA | 442.10▲ | +1.74 (+0.40%) | 443.96 | 436.30 | 32,191,161 |
| TSLI | 30.53▲ | +0.21 (+0.69%) | 30.58 | 29.90 | 9,260 |
| TSLL | 16.40▲ | +0.12 (+0.74%) | 16.55 | 15.99 | 53,445,066 |
| TSLQ | 16.17▼ | -0.12 (-0.74%) | 16.59 | 16.03 | 5,972,745 |
| TSLR | 27.99▲ | +0.21 (+0.76%) | 28.2299 | 27.29 | 1,137,559 |
| TSLS | 49.87▼ | -0.20 (-0.40%) | 50.5177 | 49.69 | 399,627 |
| TSLX | 17.35▲ | +0.09 (+0.52%) | 17.545 | 17.19 | 584,476 |
| TSLY | 30.89▼ | -0.32 (-1.03%) | 30.98 | 30.66 | 439,654 |
| TSM | 424.86▲ | +2.13 (+0.50%) | 427.5969 | 414.80 | 8,861,295 |
| TSME | 47.73▼ | -0.11 (-0.23%) | 47.8739 | 47.06 | 69,718 |
| TSMG | 41.72▲ | +0.3692 (+0.89%) | 42.26 | 39.84 | 85,267 |
| TSMU | 75.73▲ | +0.7437 (+0.99%) | 76.92 | 72.28 | 64,192 |
| TSMX | 86.52▲ | +0.82 (+0.96%) | 87.66 | 82.50 | 668,314 |
| TSMY | 16.89▼ | -0.10 (-0.59%) | 16.9699 | 16.58 | 111,650 |
| TSN | 62.00▼ | -4.02 (-6.09%) | 64.155 | 61.98 | 3,726,506 |
| TSNF | 33.8916▲ | +0.7516 (+2.27%) | 33.95 | 33.14 | 3,985 |
| TSPA | 47.67▲ | +0.21 (+0.44%) | 47.735 | 47.34 | 994,094 |
| TSPY | 26.13▲ | +0.16 (+0.62%) | 26.1498 | 25.9446 | 200,473 |
| TSRS | 27.0495▼ | -0.0525 (-0.19%) | 27.0495 | 27.04 | 624 |
| TSSD | 27.1511▲ | +0.8302 (+3.15%) | 27.17 | 26.75 | 5,051 |
| TSSI | 13.54▲ | +1.00 (+7.97%) | 13.56 | 12.41 | 1,181,941 |
| TSUI | 18.5297▼ | -1.0938 (-5.57%) | 18.82 | 18.145 | 25,024 |
| TSXU | 58.4248▲ | +0.4342 (+0.75%) | 59.08 | 57.07 | 17,646 |
| TSYX | 24.175▲ | +0.19 (+0.79%) | 24.1899 | 24.04 | 13,535 |
| TT | 452.26▼ | -5.42 (-1.18%) | 456.52 | 446.8205 | 1,251,775 |
| TTAM | 16.37▲ | +0.03 (+0.18%) | 16.54 | 16.25 | 238,380 |
| TTAN | 65.79▲ | +2.50 (+3.95%) | 67.92 | 63.00 | 1,975,646 |
| TTC | 90.25▼ | -1.36 (-1.48%) | 91.17 | 89.24 | 727,214 |
| TTD | 21.15▼ | -1.14 (-5.11%) | 21.76 | 20.80 | 20,654,420 |
| TTE | 87.17▲ | +0.51 (+0.59%) | 88.56 | 87.0201 | 1,534,873 |
| TTEK | 27.70▼ | -0.22 (-0.79%) | 28.14 | 27.52 | 2,872,747 |
| TTEQ | 43.99▲ | +0.81 (+1.88%) | 44.8124 | 43.02 | 945,900 |
| TTI | 10.42▲ | +0.03 (+0.29%) | 10.70 | 10.285 | 1,153,117 |
| TTMI | 187.79▼ | -2.88 (-1.51%) | 193.00 | 182.3819 | 3,287,382 |
| TTOP | 17.1041▼ | -0.3543 (-2.03%) | 17.1041 | 16.98 | 232 |
| TTT | 68.85▼ | -1.0105 (-1.45%) | 69.71 | 68.67 | 7,123 |
| TTWO | 217.87▼ | -0.59 (-0.27%) | 221.48 | 216.32 | 2,696,986 |
| TTXD | 16.1868▼ | -0.2717 (-1.65%) | 16.40 | 16.1868 | 651 |
| TTXU | 32.1554▲ | +0.5106 (+1.61%) | 32.565 | 31.475 | 9,611 |
| TU | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.3469 | 3,571,815 |
| TUA | 20.65▲ | +0.025 (+0.12%) | 20.72 | 20.60 | 215,937 |
| TUG | 47.1273▲ | +0.4473 (+0.96%) | 47.1273 | 47.1001 | 891 |
| TUGN | 28.41▲ | +0.29 (+1.03%) | 28.42 | 28.07 | 12,219 |
| TUR | 38.51▲ | +0.33 (+0.86%) | 38.62 | 38.255 | 257,443 |
| TURF | 34.2673▲ | +0.2084 (+0.61%) | 34.37 | 33.89 | 22,539 |
| TUSB | 50.4553▼ | -0.0897 (-0.18%) | 50.47 | 50.39 | 25,309 |
| TVA | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 18,177 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 4 |
| TVAL | 40.69▼ | -0.02 (-0.05%) | 40.7996 | 40.505 | 99,430 |
| TVTX | 47.76 | +0.00 (+0.00%) | 48.50 | 46.921 | 1,837,317 |
| TW | 99.65▼ | -1.23 (-1.22%) | 101.225 | 99.365 | 1,976,546 |
| TWFG | 18.76▲ | +0.19 (+1.02%) | 19.29 | 18.7049 | 141,782 |
| TWIN | 17.23▼ | -0.26 (-1.49%) | 17.74 | 16.92 | 84,572 |
| TWLO | 184.60▲ | +3.03 (+1.67%) | 188.74 | 182.20 | 1,471,815 |
| TWM | 22.30▼ | -0.25 (-1.11%) | 22.945 | 22.215 | 462,893 |
| TWN | 100.08▼ | -0.815 (-0.81%) | 101.03 | 97.72 | 21,768 |
| TWO | 12.38▼ | -0.11 (-0.88%) | 12.535 | 12.275 | 3,101,308 |
| TWST | 69.03▲ | +4.86 (+7.57%) | 69.20 | 63.00 | 1,680,893 |
| TX | 49.04▼ | -0.63 (-1.27%) | 49.61 | 48.68 | 440,416 |
| TXBC | 14.8176▼ | -0.2724 (-1.81%) | 14.875 | 14.72 | 828 |
| TXG | 27.99▲ | +2.48 (+9.72%) | 28.17 | 25.20 | 3,359,969 |
| TXN | 315.95▼ | -1.50 (-0.47%) | 321.285 | 313.11 | 5,874,090 |
| TXNM | 59.41▼ | -0.07 (-0.12%) | 59.52 | 59.41 | 698,474 |
| TXNU | 62.3503▼ | -0.8597 (-1.36%) | 64.19 | 61.79 | 20,836 |
| TXRH | 180.35▼ | -1.14 (-0.63%) | 182.68 | 179.085 | 951,795 |
| TXS | 39.93▲ | +0.1231 (+0.31%) | 40.10 | 39.93 | 868 |
| TXT | 91.92▼ | -0.40 (-0.43%) | 93.36 | 91.507 | 880,687 |
| TXUE | 34.635▼ | -0.0459 (-0.13%) | 34.74 | 34.48 | 44,655 |
| TXUG | 26.745▲ | +0.2392 (+0.90%) | 26.745 | 26.745 | 5 |
| TXXH | 52.095▲ | +1.3598 (+2.68%) | 52.9099 | 45.15 | 35,801 |
| TXXI | 50.63▲ | +0.1048 (+0.21%) | 50.63 | 50.542 | 1,484 |
| TY | 35.18▲ | +0.19 (+0.54%) | 35.47 | 35.01 | 22,372 |
| TYD | 23.91▲ | +0.12 (+0.50%) | 23.94 | 23.72 | 19,861 |
| TYG | 44.54▼ | -0.47 (-1.04%) | 45.29 | 44.255 | 197,870 |
| TYL | 306.04▲ | +3.49 (+1.15%) | 310.535 | 301.16 | 654,478 |