Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.42▼ | -0.05 (-0.32%) | 15.45 | 15.3939 | 51,682 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.53 | 75.51 | 1,516,260 |
| VBK | 306.67▼ | -6.12 (-1.96%) | 312.81 | 305.64 | 141,688 |
| VBND | 43.9754▼ | -0.1346 (-0.31%) | 44.06 | 43.92 | 16,309 |
| VBNK | 14.46▲ | +0.16 (+1.12%) | 14.50 | 14.085 | 87,736 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VC | 103.425▼ | -0.725 (-0.70%) | 105.93 | 103.33 | 274,935 |
| VCEL | 36.54▼ | -0.85 (-2.27%) | 37.41 | 36.38 | 440,628 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.696 | 10.65 | 4,715 |
| VCIT | 83.69▼ | -0.32 (-0.38%) | 83.8071 | 83.6618 | 11,022,739 |
| VCLN | 26.3917▼ | -0.9273 (-3.39%) | 27.67 | 26.39 | 6,819 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VCOB | 50.07▼ | -0.045 (-0.09%) | 50.07 | 50.07 | 0 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VCRB | 78.015▼ | -0.21 (-0.27%) | 78.0699 | 77.965 | 249,885 |
| VCSH | 79.70▼ | -0.07 (-0.09%) | 79.75 | 79.695 | 4,886,703 |
| VCTR | 63.56▼ | -0.095 (-0.15%) | 63.95 | 62.31 | 390,078 |
| VCV | 10.91▼ | -0.17 (-1.53%) | 11.01 | 10.85 | 133,246 |
| VCYT | 42.84▲ | +0.62 (+1.47%) | 43.405 | 41.55 | 821,565 |
| VDC | 216.28▲ | +1.66 (+0.77%) | 216.28 | 214.6201 | 101,232 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VDI | 30.9467▼ | -0.2383 (-0.76%) | 31.02 | 30.9467 | 174 |
| VEA | 62.48▼ | -0.32 (-0.51%) | 62.91 | 62.185 | 18,978,970 |
| VECO | 30.62▼ | -1.66 (-5.14%) | 32.13 | 30.305 | 592,747 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VEGA | 49.875▼ | -0.375 (-0.75%) | 49.875 | 49.3905 | 5,544 |
| VEGI | 39.70▲ | +0.33 (+0.84%) | 39.7799 | 39.57 | 11,850 |
| VEL | 19.59▼ | -0.01 (-0.05%) | 19.98 | 19.55 | 52,614 |
| VELO | 11.92▼ | -1.46 (-10.91%) | 15.00 | 10.51 | 3,454,086 |
| VEMY | 28.4661▲ | +0.0261 (+0.09%) | 28.499 | 28.4101 | 4,043 |
| VENU | 10.03▲ | +1.18 (+13.33%) | 10.29 | 8.89 | 214,456 |
| VEON | 51.14▲ | +0.22 (+0.43%) | 51.65 | 50.37 | 65,186 |
| VERA | 49.80▲ | +3.78 (+8.21%) | 50.16 | 45.45 | 1,384,877 |
| VERS | 61.6895▼ | -2.1255 (-3.33%) | 63.81 | 61.6895 | 930 |
| VERX | 19.91▲ | +0.01 (+0.05%) | 20.03 | 19.81 | 837,521 |
| VETZ | 19.9903▼ | -0.0407 (-0.20%) | 20.119 | 19.98 | 8,648 |
| VEU | 73.66▼ | -0.50 (-0.67%) | 74.28 | 73.37 | 2,415,664 |
| VEXC | 78.07▼ | -0.94 (-1.19%) | 79.00 | 77.9099 | 9,418 |
| VFC | 19.66▼ | -0.13 (-0.66%) | 20.2996 | 19.565 | 5,739,634 |
| VFH | 134.39▲ | +0.02 (+0.01%) | 135.1799 | 133.84 | 770,466 |
| VFL | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 24,156 |
| VFLO | 39.70▼ | -0.23 (-0.58%) | 40.20 | 39.6531 | 763,679 |
| VGIT | 59.93▼ | -0.08 (-0.13%) | 59.96 | 59.91 | 2,759,065 |
| VGK | 82.69▼ | -0.54 (-0.65%) | 83.33 | 82.4199 | 2,007,143 |
| VGLT | 55.76▼ | -0.48 (-0.85%) | 55.84 | 55.6701 | 2,271,842 |
| VGM | 10.32▼ | -0.06 (-0.58%) | 10.35 | 10.30 | 212,023 |
| VGSH | 58.77 | +0.00 (+0.00%) | 58.78 | 58.75 | 2,305,985 |
| VGSR | 10.3402▼ | -0.0498 (-0.48%) | 10.423 | 10.3152 | 63,601 |
| VGT | 753.93▼ | -22.41 (-2.89%) | 772.045 | 752.10 | 717,166 |
| VGUS | 75.5644▲ | +0.0294 (+0.04%) | 75.58 | 75.55 | 97,746 |
| VGVT | 76.265▼ | -0.158 (-0.21%) | 76.265 | 76.23 | 507 |
| VHC | 18.71▼ | -1.53 (-7.56%) | 19.9756 | 18.71 | 21,869 |
| VHI | 12.72▲ | +0.32 (+2.58%) | 12.9754 | 12.53 | 22,383 |
| VHT | 287.90▲ | +0.61 (+0.21%) | 288.8354 | 286.796 | 202,483 |
| VIA | 29.80▼ | -2.50 (-7.74%) | 32.4745 | 29.78 | 543,897 |
| VIAV | 18.00▼ | -1.57 (-8.02%) | 19.56 | 17.98 | 5,086,757 |
| VICE | 32.0697▼ | -0.0405 (-0.13%) | 32.111 | 32.00 | 962 |
| VICI | 28.66▲ | +0.54 (+1.92%) | 28.815 | 28.29 | 10,892,711 |
| VICR | 97.80▼ | -3.17 (-3.14%) | 100.95 | 95.05 | 494,732 |
| VIDI | 33.81▼ | -0.22 (-0.65%) | 34.11 | 33.7805 | 14,870 |
| VIG | 222.08▼ | -2.37 (-1.06%) | 223.62 | 221.47 | 1,918,588 |
| VIGI | 91.26▼ | -0.28 (-0.31%) | 91.73 | 90.9501 | 306,555 |
| VIK | 68.75▼ | -1.33 (-1.90%) | 71.00 | 68.31 | 2,402,939 |
| VINP | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.80 | 38,378 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |
| VIPS | 20.06▼ | -0.04 (-0.20%) | 20.24 | 19.94 | 2,263,540 |
| VIRT | 33.71▼ | -0.52 (-1.52%) | 34.49 | 33.585 | 1,260,601 |
| VIS | 302.20▼ | -3.27 (-1.07%) | 306.49 | 301.42 | 38,497 |
| VIST | 49.46▼ | -0.46 (-0.92%) | 50.49 | 48.70 | 386,453 |
| VITL | 34.30▲ | +0.31 (+0.91%) | 34.70 | 33.55 | 1,505,858 |
| VIV | 12.32▲ | +0.08 (+0.65%) | 12.39 | 12.15 | 1,028,650 |
| VIXI | 13.23▲ | +0.358 (+2.78%) | 13.60 | 12.87 | 10,084 |
| VKTX | 37.08▼ | -0.13 (-0.35%) | 38.50 | 36.51 | 2,463,724 |
| VLGEA | 37.98▲ | +0.23 (+0.61%) | 38.05 | 37.395 | 31,849 |
| VLLU | 23.8767▼ | -0.1363 (-0.57%) | 23.8767 | 23.8767 | 27 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.132 | 11.06 | 11,424 |
| VLTO | 98.71▼ | -0.02 (-0.02%) | 99.59 | 98.17 | 1,276,168 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VLY | 11.92▲ | +0.07 (+0.59%) | 11.97 | 11.80 | 5,381,553 |
| VMBS | 46.98▼ | -0.11 (-0.23%) | 47.0199 | 46.95 | 1,391,120 |
| VMC | 295.94▼ | -3.33 (-1.11%) | 300.165 | 292.49 | 774,088 |
| VMI | 417.54▼ | -9.73 (-2.28%) | 431.89 | 412.12 | 114,812 |
| VMSB | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 240 |
| VNAM | 23.045▼ | -1.005 (-4.18%) | 23.20 | 22.8601 | 23,435 |
| VNIE | 24.7301▼ | -0.1509 (-0.61%) | 24.77 | 24.7301 | 100 |
| VNLA | 49.21▲ | +0.01 (+0.02%) | 49.21 | 49.20 | 235,632 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 101 |
| VNO | 35.35▲ | +0.30 (+0.86%) | 35.35 | 34.785 | 1,378,667 |
| VNOM | 40.34▼ | -0.31 (-0.76%) | 40.9248 | 40.12 | 1,343,308 |
| VNQ | 89.45▼ | -0.11 (-0.12%) | 90.27 | 89.23 | 3,850,534 |
| VNQI | 47.46▲ | +0.12 (+0.25%) | 47.59 | 47.26 | 786,576 |
| VNSE | 38.301▼ | -0.664 (-1.70%) | 38.54 | 38.301 | 134 |
| VNT | 37.10▼ | -0.06 (-0.16%) | 37.32 | 36.8274 | 1,557,365 |
| VO | 294.35▼ | -2.98 (-1.00%) | 298.6436 | 293.74 | 613,255 |
| VOD | 12.59▲ | +0.05 (+0.40%) | 12.665 | 12.555 | 3,359,789 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |
| VOLT | 29.20▼ | -0.86 (-2.86%) | 30.03 | 28.9801 | 109,574 |