Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 37.45▼ | -0.31 (-0.82%) | 38.08 | 37.01 | 7,057 |
| USLM | 113.97▲ | +1.12 (+0.99%) | 114.26 | 111.8623 | 55,371 |
| USMC | 66.7607▼ | -0.4706 (-0.70%) | 67.20 | 66.455 | 46,835 |
| USNA | 21.16▼ | -0.10 (-0.47%) | 21.40 | 20.98 | 80,955 |
| USNG | 32.641▼ | -0.092 (-0.28%) | 32.67 | 32.45 | 500 |
| USNZ | 43.0155▼ | -0.3595 (-0.83%) | 43.37 | 43.0155 | 52,475 |
| USO | 79.77▲ | +0.04 (+0.05%) | 81.23 | 78.035 | 18,710,163 |
| USPH | 79.34▼ | -2.34 (-2.86%) | 80.43 | 73.885 | 441,943 |
| USPX | 60.17▼ | -0.39 (-0.64%) | 60.49 | 59.83 | 137,013 |
| USRD | 33.2656▼ | -0.117 (-0.35%) | 33.38 | 33.23 | 665 |
| USRT | 63.24▲ | +0.43 (+0.68%) | 63.315 | 62.93 | 303,852 |
| USSE | 35.0872▼ | -0.1628 (-0.46%) | 35.20 | 34.78 | 33,004 |
| USSG | 63.6351▼ | -0.7149 (-1.11%) | 64.26 | 63.325 | 9,175 |
| USSH | 50.847▲ | +0.032 (+0.06%) | 50.847 | 50.835 | 800 |
| UST | 45.07▲ | +0.25 (+0.56%) | 45.07 | 44.90 | 10,813 |
| USTB | 51.03 | +0.00 (+0.00%) | 51.05 | 51.03 | 104,000 |
| USVM | 100.03▲ | +0.6219 (+0.63%) | 100.12 | 99.03 | 49,700 |
| USVN | 49.0856▼ | -0.0335 (-0.07%) | 49.0856 | 49.04 | 1,621 |
| USXF | 58.72▼ | -0.70 (-1.18%) | 59.37 | 58.235 | 82,172 |
| UTEN | 44.645 | +0.00 (+0.00%) | 44.6463 | 44.575 | 58,768 |
| UTES | 85.56▼ | -0.11 (-0.13%) | 85.61 | 84.025 | 258,874 |
| UTF | 26.95▲ | +0.12 (+0.45%) | 26.95 | 26.80 | 251,600 |
| UTG | 41.80▼ | -0.13 (-0.31%) | 41.93 | 41.40 | 239,361 |
| UTHR | 503.60▼ | -31.50 (-5.89%) | 532.25 | 496.44 | 726,783 |
| UTHY | 42.425▲ | +0.0619 (+0.15%) | 42.44 | 42.31 | 28,790 |
| UTI | 34.40▼ | -0.48 (-1.38%) | 35.30 | 34.25 | 682,799 |
| UTL | 51.50▼ | -0.34 (-0.66%) | 51.99 | 51.13 | 147,800 |
| UTMD | 66.56▼ | -1.12 (-1.65%) | 68.37 | 66.43 | 11,192 |
| UTRE | 49.9553▼ | -0.0797 (-0.16%) | 49.96 | 49.94 | 935 |
| UTSL | 53.18▼ | -0.59 (-1.10%) | 53.88 | 52.3801 | 113,315 |
| UTWO | 48.57▼ | -0.105 (-0.22%) | 48.58 | 48.54 | 30,586 |
| UTWY | 44.5458▲ | +0.0227 (+0.05%) | 44.5458 | 44.4799 | 757 |
| UUP | 27.10▲ | +0.02 (+0.07%) | 27.17 | 27.0601 | 1,323,710 |
| UUUG | 17.61▲ | +0.4436 (+2.58%) | 17.61 | 15.49 | 254,700 |
| UUUU | 22.84▲ | +0.24 (+1.06%) | 22.89 | 21.44 | 7,874,411 |
| UVE | 34.12▲ | +1.42 (+4.34%) | 34.54 | 32.91 | 273,900 |
| UVSP | 35.06 | +0.00 (+0.00%) | 35.40 | 34.61 | 155,351 |
| UVV | 53.82▼ | -0.21 (-0.39%) | 54.53 | 53.82 | 135,537 |
| UWM | 54.13▲ | +0.55 (+1.03%) | 54.26 | 52.62 | 760,137 |
| UXI | 59.2888▲ | +0.6488 (+1.11%) | 59.2888 | 58.27 | 1,816 |
| UYG | 82.84▲ | +2.01 (+2.49%) | 83.31 | 81.41 | 10,700 |
| UYLD | 51.33▲ | +0.005 (+0.01%) | 51.35 | 51.32 | 133,548 |
| UYM | 32.9565▼ | -0.0935 (-0.28%) | 33.075 | 32.23 | 11,147 |
| UYSC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 10,600 |
| V | 316.70▲ | +3.71 (+1.19%) | 319.42 | 313.94 | 8,724,297 |
| VABK | 39.99▲ | +0.35 (+0.88%) | 40.00 | 39.33 | 3,877 |
| VABS | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.36 | 600 |
| VAC | 67.66▲ | +9.66 (+16.66%) | 73.37 | 66.01 | 1,674,100 |
| VACH | 10.66▼ | -0.03 (-0.28%) | 10.66 | 10.66 | 1,618 |
| VAL | 94.55▲ | +0.37 (+0.39%) | 95.07 | 91.00 | 1,128,700 |
| VALE | 17.31▼ | -0.22 (-1.25%) | 17.36 | 16.84 | 40,948,700 |
| VALG | 26.08▼ | -0.6492 (-2.43%) | 26.27 | 24.65 | 7,000 |
| VALN | 10.94▼ | -0.47 (-4.12%) | 11.24 | 10.67 | 22,753 |
| VALQ | 69.14▲ | +0.1294 (+0.19%) | 69.17 | 68.78 | 134,700 |
| VALU | 36.65▼ | -0.60 (-1.61%) | 37.40 | 36.65 | 1,348 |
| VAVX | 19.136▼ | -0.9104 (-4.54%) | 19.38 | 18.92 | 2,100 |
| VAW | 242.46▲ | +0.29 (+0.12%) | 242.46 | 239.22 | 39,857 |
| VB | 279.93▲ | +1.84 (+0.66%) | 280.1699 | 276.43 | 755,669 |
| VBF | 15.38▼ | -0.02 (-0.13%) | 15.43 | 15.37 | 65,500 |
| VBIL | 75.59 | +0.00 (+0.00%) | 75.60 | 75.59 | 1,255,995 |
| VBK | 323.63▲ | +2.24 (+0.70%) | 323.63 | 318.01 | 178,272 |
| VBND | 44.40▼ | -0.05 (-0.11%) | 44.45 | 44.29 | 10,100 |
| VBNK | 16.93▲ | +0.13 (+0.77%) | 17.15 | 16.62 | 53,824 |
| VBR | 231.99▲ | +1.45 (+0.63%) | 232.46 | 229.685 | 529,502 |
| VC | 98.73▼ | -0.86 (-0.86%) | 100.20 | 97.15 | 536,490 |
| VCEL | 37.68▲ | +0.59 (+1.59%) | 38.49 | 35.685 | 608,608 |
| VCIC | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.63 | 252,754 |
| VCIT | 84.68▲ | +0.09 (+0.11%) | 84.6999 | 84.57 | 8,507,919 |
| VCLN | 29.0438▼ | -0.7212 (-2.42%) | 29.24 | 28.72 | 1,415 |
| VCLT | 77.30▲ | +0.02 (+0.03%) | 77.33 | 77.12 | 6,167,578 |
| VCOB | 50.455▼ | -0.135 (-0.27%) | 50.455 | 50.45 | 100 |
| VCR | 385.88▲ | +0.63 (+0.16%) | 387.73 | 382.6401 | 26,124 |
| VCRB | 78.95▲ | +0.1133 (+0.14%) | 78.96 | 78.86 | 325,000 |
| VCSH | 80.17▲ | +0.04 (+0.05%) | 80.17 | 80.11 | 2,898,986 |
| VCTR | 71.84▼ | -5.43 (-7.03%) | 74.525 | 70.34 | 2,733,465 |
| VCV | 11.28▲ | +0.01 (+0.09%) | 11.30 | 11.24 | 66,800 |
| VCYT | 38.75▲ | +3.03 (+8.48%) | 39.89 | 36.30 | 1,900,536 |
| VDC | 240.89▼ | -0.40 (-0.17%) | 243.15 | 240.3701 | 141,553 |
| VDE | 155.20▲ | +0.59 (+0.38%) | 156.80 | 152.40 | 1,244,053 |
| VDI | 35.22▼ | -0.1342 (-0.38%) | 35.22 | 35.22 | 2,500 |
| VEA | 70.31▲ | +0.05 (+0.07%) | 70.435 | 69.72 | 19,688,868 |
| VECO | 30.67▲ | +2.21 (+7.77%) | 30.70 | 28.39 | 1,819,100 |
| VEEV | 182.86▲ | +6.40 (+3.63%) | 184.05 | 176.0001 | 2,043,548 |
| VEGA | 50.76▼ | -0.0231 (-0.05%) | 50.76 | 50.4408 | 1,682 |
| VEGI | 45.96▼ | -0.11 (-0.24%) | 46.12 | 45.6205 | 14,824 |
| VEL | 18.79▲ | +0.03 (+0.16%) | 19.26 | 18.65 | 130,433 |
| VELO | 10.83▲ | +1.07 (+10.96%) | 10.84 | 9.26 | 1,278,734 |
| VEM | 26.27▼ | -0.4044 (-1.52%) | 26.27 | 26.27 | 200 |
| VEMY | 28.595▼ | -0.04 (-0.14%) | 28.73 | 28.55 | 7,147 |
| VEON | 55.44▼ | -0.95 (-1.68%) | 56.30 | 54.975 | 55,373 |
| VERA | 42.35▲ | +0.67 (+1.61%) | 42.455 | 40.9125 | 1,783,320 |
| VERS | 57.19▼ | -0.2012 (-0.35%) | 57.19 | 57.19 | 100 |
| VERX | 14.84▲ | +1.45 (+10.83%) | 14.9766 | 13.90 | 2,614,575 |
| VET | 10.62▲ | +0.15 (+1.43%) | 10.65 | 10.20 | 1,723,700 |
| VETZ | 20.265▲ | +0.06 (+0.30%) | 20.265 | 20.235 | 10,634 |
| VEU | 82.01▼ | -0.25 (-0.30%) | 82.255 | 81.375 | 5,427,803 |
| VEXC | 89.54▼ | -0.86 (-0.95%) | 90.41 | 88.87 | 40,789 |
| VFC | 19.68▲ | +0.14 (+0.72%) | 19.965 | 19.45 | 5,219,489 |
| VFH | 128.49▲ | +1.60 (+1.26%) | 128.86 | 127.23 | 665,980 |
| VFL | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.395 | 14,419 |