Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWOB | 67.25▼ | -0.02 (-0.03%) | 67.265 | 67.13 | 367,565 |
| VXF | 208.70▼ | -0.68 (-0.32%) | 209.51 | 206.719 | 312,515 |
| VXUS | 74.20▼ | -0.05 (-0.07%) | 74.29 | 73.78 | 3,205,600 |
| VYM | 140.11▲ | +0.62 (+0.44%) | 140.32 | 139.18 | 2,267,500 |
| VYMI | 84.87▲ | +0.05 (+0.06%) | 84.96 | 84.445 | 1,029,830 |
| VYX | 11.29▲ | +0.03 (+0.27%) | 11.39 | 11.08 | 1,427,200 |
| VZ | 40.55▲ | +0.19 (+0.47%) | 40.65 | 40.21 | 20,240,382 |
| W | 82.31▼ | -0.87 (-1.05%) | 84.328 | 80.615 | 2,197,900 |
| WAB | 194.15▲ | +0.54 (+0.28%) | 194.755 | 192.46 | 526,674 |
| WABC | 46.65▲ | +0.85 (+1.86%) | 47.02 | 45.75 | 198,500 |
| WABF | 25.70▲ | +0.009 (+0.04%) | 25.70 | 25.70 | 200 |
| WAFD | 28.07▲ | +0.24 (+0.86%) | 28.39 | 26.31 | 770,899 |
| WAL | 72.48▲ | +2.16 (+3.07%) | 73.90 | 70.28 | 3,482,000 |
| WANT | 49.27▲ | +1.20 (+2.50%) | 49.3885 | 48.2267 | 6,713 |
| WAR | 25.0945▼ | -0.1535 (-0.61%) | 25.1619 | 24.821 | 3,829 |
| WASH | 25.85▲ | +0.40 (+1.57%) | 26.02 | 25.59 | 219,601 |
| WAT | 334.59▼ | -0.28 (-0.08%) | 337.62 | 328.65 | 446,600 |
| WAY | 36.98▲ | +0.17 (+0.46%) | 37.12 | 36.31 | 1,910,434 |
| WB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 10.93 | 845,700 |
| WBD | 18.19▼ | -0.10 (-0.55%) | 18.60 | 18.17 | 21,226,700 |
| WBI | 23.99▼ | -0.51 (-2.08%) | 26.326 | 23.95 | 516,600 |
| WBIF | 30.872▲ | +0.0767 (+0.25%) | 30.872 | 30.73 | 230 |
| WBIG | 23.55▼ | -0.023 (-0.10%) | 23.56 | 23.46 | 500 |
| WBIL | 34.668▼ | -0.014 (-0.04%) | 34.668 | 34.62 | 200 |
| WBIY | 30.5518▲ | +0.2024 (+0.67%) | 30.5518 | 30.35 | 1,871 |
| WBS | 54.27▲ | +0.17 (+0.31%) | 55.065 | 52.6885 | 3,323,407 |
| WBTN | 18.05▲ | +0.10 (+0.56%) | 18.22 | 17.41 | 503,420 |
| WCBR | 31.133▼ | -0.02 (-0.06%) | 31.145 | 30.81 | 20,100 |
| WCC | 213.78▼ | -4.62 (-2.12%) | 221.02 | 211.47 | 491,900 |
| WCEO | 32.1266▲ | +0.0196 (+0.06%) | 32.1266 | 32.1266 | 116 |
| WCLD | 34.12▼ | -0.007 (-0.02%) | 34.32 | 33.807 | 252,300 |
| WCME | 16.975▲ | +0.034 (+0.20%) | 17.00 | 16.88 | 5,652 |
| WCMI | 16.54▼ | -0.142 (-0.85%) | 16.59 | 16.41 | 165,519 |
| WCN | 172.97▲ | +2.13 (+1.25%) | 173.20 | 170.87 | 834,900 |
| WCPB | 25.72▼ | -0.019 (-0.07%) | 25.73 | 25.695 | 8,700 |
| WD | 81.26▲ | +0.55 (+0.68%) | 82.53 | 79.75 | 132,933 |
| WDAY | 234.25▲ | +6.65 (+2.92%) | 235.025 | 229.09 | 2,045,601 |
| WDC | 126.20▲ | +0.28 (+0.22%) | 129.121 | 123.4501 | 6,860,494 |
| WDEF | 30.05▼ | -0.806 (-2.61%) | 30.38 | 29.89 | 21,900 |
| WDFC | 194.48▲ | +5.01 (+2.64%) | 194.82 | 190.56 | 114,282 |
| WDI | 14.62▼ | -0.06 (-0.41%) | 14.8499 | 14.53 | 190,320 |
| WDIV | 73.1411▲ | +0.176 (+0.24%) | 73.271 | 72.8155 | 7,227 |
| WDS | 14.44▼ | -0.11 (-0.76%) | 14.47 | 14.32 | 644,000 |
| WDTE | 33.15▲ | +0.16 (+0.48%) | 33.15 | 32.879 | 21,700 |
| WEA | 10.99▼ | -0.02 (-0.18%) | 11.06 | 10.94 | 16,900 |
| WEBL | 31.22▲ | +0.20 (+0.64%) | 31.31 | 30.10 | 91,900 |
| WEBS | 18.76▼ | -0.16 (-0.85%) | 19.32 | 18.72 | 33,218 |
| WEC | 116.84▲ | +0.65 (+0.56%) | 117.18 | 115.97 | 1,899,000 |
| WEEI | 20.605▲ | +0.14 (+0.68%) | 20.6399 | 20.45 | 6,825 |
| WEEL | 20.0959▲ | +0.0318 (+0.16%) | 20.11 | 19.96 | 66,289 |
| WELL | 175.09▲ | +3.01 (+1.75%) | 175.66 | 172.50 | 3,152,400 |
| WENN | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.33 | 684 |
| WERN | 27.84▲ | +0.03 (+0.11%) | 27.97 | 27.17 | 3,504,500 |
| WEX | 150.51▲ | +2.87 (+1.94%) | 150.905 | 146.74 | 410,564 |
| WEYS | 28.84▲ | +0.28 (+0.98%) | 29.06 | 28.51 | 7,700 |
| WF | 54.22▼ | -0.06 (-0.11%) | 54.40 | 53.05 | 39,100 |
| WFC | 83.28▼ | -0.72 (-0.86%) | 84.525 | 82.31 | 15,456,177 |
| WFCF | 12.81▼ | -0.14 (-1.08%) | 13.00 | 12.81 | 3,508 |
| WFG | 66.86▼ | -0.28 (-0.42%) | 67.43 | 66.00 | 407,500 |
| WFH | 72.81▲ | +0.2621 (+0.36%) | 72.81 | 71.99 | 3,916 |
| WFRD | 62.29▼ | -0.76 (-1.21%) | 62.99 | 61.75 | 1,147,905 |
| WGMI | 58.23▼ | -1.10 (-1.85%) | 58.32 | 54.85 | 1,054,600 |
| WGO | 30.06▲ | +0.08 (+0.27%) | 30.35 | 29.63 | 546,500 |
| WGS | 120.94▲ | +2.52 (+2.13%) | 121.58 | 114.5278 | 315,298 |
| WH | 78.25▲ | +0.33 (+0.42%) | 78.98 | 77.605 | 1,101,198 |
| WHD | 36.61▲ | +1.00 (+2.81%) | 37.00 | 35.21 | 892,600 |
| WHG | 16.44▲ | +0.13 (+0.80%) | 16.44 | 16.23 | 5,200 |
| WHR | 72.76▲ | +0.57 (+0.79%) | 72.8425 | 71.61 | 863,381 |
| WILC | 20.09▼ | -0.05 (-0.25%) | 20.09 | 19.57 | 2,000 |
| WILD | 32.4356▲ | +0.0006 (+0.00%) | 32.45 | 30.8992 | 49,673 |
| WINA | 436.64▼ | -2.14 (-0.49%) | 446.27 | 433.25 | 55,300 |
| WING | 257.04▲ | +10.77 (+4.37%) | 259.46 | 247.02 | 883,419 |
| WINN | 30.86▼ | -0.09 (-0.29%) | 31.09 | 30.76 | 37,300 |
| WIP | 39.39▼ | -0.14 (-0.35%) | 39.58 | 39.36 | 12,600 |
| WISE | 44.89▼ | -0.828 (-1.81%) | 45.32 | 44.56 | 7,300 |
| WIX | 130.82▼ | -1.62 (-1.22%) | 135.468 | 129.39 | 1,575,008 |
| WK | 87.79▲ | +0.54 (+0.62%) | 88.26 | 86.20 | 486,500 |
| WKC | 25.11▲ | +0.28 (+1.13%) | 25.16 | 24.73 | 463,400 |
| WLAC | 13.09▼ | -0.80 (-5.76%) | 13.63 | 12.71 | 465,263 |
| WLDN | 95.40▲ | +1.25 (+1.33%) | 95.8649 | 92.785 | 170,300 |
| WLFC | 128.26▼ | -3.93 (-2.97%) | 132.24 | 127.2288 | 70,573 |
| WLK | 75.25▼ | -0.80 (-1.05%) | 76.20 | 74.70 | 989,500 |
| WLTG | 34.895▼ | -0.029 (-0.08%) | 34.895 | 34.66 | 4,000 |
| WLY | 37.05▲ | +0.08 (+0.22%) | 37.425 | 36.86 | 342,197 |
| WLYB | 36.95▼ | -0.41 (-1.10%) | 36.95 | 36.95 | 131 |
| WM | 215.48▲ | +2.19 (+1.03%) | 216.12 | 213.71 | 1,152,428 |
| WMB | 62.46▼ | -0.07 (-0.11%) | 62.64 | 61.95 | 5,744,800 |
| WMG | 32.995▲ | +0.515 (+1.59%) | 33.01 | 31.875 | 2,676,191 |
| WMK | 69.15▲ | +0.52 (+0.76%) | 69.52 | 68.37 | 117,100 |
| WMS | 140.91▲ | +0.38 (+0.27%) | 141.15 | 138.398 | 685,600 |
| WMT | 107.73▲ | +1.26 (+1.18%) | 108.20 | 106.22 | 13,708,000 |
| WNEB | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.85 | 42,331 |
| WNTR | 30.35▼ | -0.53 (-1.72%) | 31.00 | 30.34 | 103,611 |
| WOLF | 31.00▼ | -0.92 (-2.88%) | 34.90 | 31.00 | 3,060,787 |
| WOMN | 40.3307▲ | +0.3348 (+0.84%) | 40.3307 | 40.04 | 4,096 |
| WOOD | 70.15▲ | +0.28 (+0.40%) | 70.22 | 69.83 | 6,100 |
| WOR | 56.52▼ | -0.13 (-0.23%) | 56.90 | 56.20 | 172,155 |
| WPC | 68.46▲ | +0.28 (+0.41%) | 68.61 | 67.77 | 990,700 |
| WPM | 104.59▼ | -8.91 (-7.85%) | 111.215 | 103.07 | 3,022,554 |
| WPP | 23.45▼ | -0.73 (-3.02%) | 23.9004 | 23.36 | 409,037 |