Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 59.63▲ | +0.09 (+0.15%) | 59.7971 | 59.40 | 20,209 |
| TRGP | 294.03▲ | +7.12 (+2.48%) | 294.86 | 284.26 | 938,315 |
| TRI | 102.45▼ | -1.93 (-1.85%) | 105.325 | 102.08 | 1,136,835 |
| TRIN | 18.73▲ | +0.03 (+0.16%) | 18.81 | 18.6332 | 751,786 |
| TRLV | 11.43▲ | +0.11 (+0.97%) | 11.8899 | 11.13 | 1,620,416 |
| TRMB | 59.68▲ | +0.25 (+0.42%) | 60.1799 | 58.50 | 1,996,652 |
| TRMD | 30.08▼ | -1.39 (-4.42%) | 31.98 | 29.94 | 2,098,027 |
| TRMK | 46.24▲ | +0.13 (+0.28%) | 46.46 | 45.7224 | 203,626 |
| TRN | 29.51▼ | -0.08 (-0.27%) | 29.958 | 29.33 | 366,063 |
| TRND | 37.2694▼ | -0.0062 (-0.02%) | 37.32 | 37.2694 | 3,086 |
| TRNO | 67.57▼ | -0.81 (-1.18%) | 68.53 | 67.50 | 635,676 |
| TRNS | 89.66▲ | +1.47 (+1.67%) | 91.64 | 87.71 | 84,572 |
| TROT | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.56 | 100 |
| TROW | 112.55▼ | -0.32 (-0.28%) | 113.49 | 111.845 | 682,898 |
| TRP | 62.86▲ | +1.01 (+1.63%) | 63.378 | 61.63 | 1,301,990 |
| TRS | 40.14▲ | +0.39 (+0.98%) | 40.44 | 39.657 | 622,400 |
| TRST | 57.13▲ | +0.22 (+0.39%) | 57.36 | 56.60 | 142,368 |
| TRT | 10.32▼ | -0.01 (-0.10%) | 10.59 | 10.20 | 118,474 |
| TRU | 84.50▼ | -0.51 (-0.60%) | 85.266 | 83.91 | 1,959,186 |
| TRUC | 25.4581▼ | -0.1635 (-0.64%) | 25.52 | 25.43 | 2,610 |
| TRUD | 26.1072▼ | -0.1581 (-0.60%) | 26.20 | 26.00 | 23,327 |
| TRUF | 30.3694▼ | -0.0289 (-0.10%) | 30.3694 | 30.3694 | 10 |
| TRUH | 30.2792▼ | -0.2853 (-0.93%) | 30.329 | 30.2792 | 963 |
| TRUN | 29.3243▲ | +0.0653 (+0.22%) | 29.3243 | 29.3243 | 8 |
| TRUO | 25.8006▼ | -0.1039 (-0.40%) | 25.8006 | 25.8006 | 52 |
| TRUP | 30.19▼ | -1.65 (-5.18%) | 30.32 | 29.2777 | 677,904 |
| TRUT | 31.2823▲ | +0.0883 (+0.28%) | 31.39 | 31.11 | 66,154 |
| TRV | 371.15▲ | +1.49 (+0.40%) | 373.5499 | 369.9201 | 1,634,926 |
| TRVI | 17.92▼ | -0.03 (-0.17%) | 17.99 | 17.42 | 1,207,760 |
| TS | 53.86▼ | -0.74 (-1.36%) | 54.43 | 53.73 | 1,040,275 |
| TSAT | 41.82▼ | -0.56 (-1.32%) | 43.53 | 41.735 | 217,186 |
| TSBK | 46.17▲ | +0.13 (+0.28%) | 46.29 | 45.70 | 37,331 |
| TSCM | 20.6323▲ | +0.1996 (+0.98%) | 20.6323 | 20.59 | 715 |
| TSCO | 35.01▼ | -0.37 (-1.05%) | 35.50 | 34.80 | 5,804,747 |
| TSCV | 31.6714▲ | +0.1034 (+0.33%) | 31.72 | 31.665 | 6,604 |
| TSEC | 25.70▲ | +0.02 (+0.08%) | 25.76 | 25.66 | 52,505 |
| TSEL | 28.6561▲ | +0.0271 (+0.09%) | 28.74 | 28.51 | 7,656 |
| TSEM | 221.23▲ | +8.52 (+4.01%) | 221.50 | 212.25 | 1,235,978 |
| TSES | 31.1999▲ | +0.2199 (+0.71%) | 31.1999 | 31.15 | 392 |
| TSIC | 25.67▼ | -0.1786 (-0.69%) | 25.67 | 25.67 | 100 |
| TSL | 12.8903▼ | -0.2097 (-1.60%) | 13.1799 | 12.74 | 352,880 |
| TSLA | 345.82▼ | -4.43 (-1.26%) | 351.93 | 342.53 | 28,245,570 |
| TSLI | 16.5531▼ | -0.4097 (-2.42%) | 16.74 | 16.28 | 9,658 |
| TSLQ | 21.34▲ | +0.51 (+2.45%) | 21.73 | 20.63 | 4,266,761 |
| TSLR | 15.27▼ | -0.41 (-2.61%) | 15.805 | 14.99 | 1,378,472 |
| TSLS | 59.75▲ | +0.76 (+1.29%) | 60.2219 | 58.73 | 232,326 |
| TSLX | 18.82▼ | -0.16 (-0.84%) | 19.03 | 18.81 | 226,317 |
| TSLY | 21.85▼ | -0.22 (-1.00%) | 22.175 | 21.68 | 374,903 |
| TSM | 417.69▲ | +0.28 (+0.07%) | 420.75 | 414.41 | 7,201,789 |
| TSME | 48.49▲ | +0.22 (+0.46%) | 48.57 | 48.01 | 30,094 |
| TSMG | 37.0741▲ | +0.041 (+0.11%) | 37.60 | 36.595 | 13,659 |
| TSMU | 66.7174▲ | +0.2074 (+0.31%) | 67.11 | 65.87 | 20,585 |
| TSMX | 76.8672▲ | +0.1369 (+0.18%) | 77.91 | 75.81 | 147,312 |
| TSMY | 15.12▼ | -0.06 (-0.40%) | 15.20 | 15.07 | 95,700 |
| TSN | 56.55▼ | -0.62 (-1.08%) | 57.19 | 56.54 | 1,983,673 |
| TSNF | 31.0775▼ | -0.1187 (-0.38%) | 31.305 | 30.99 | 867 |
| TSPA | 48.27▲ | +0.03 (+0.06%) | 48.35 | 48.14 | 283,351 |
| TSPY | 25.63▲ | +0.025 (+0.10%) | 25.655 | 25.555 | 160,343 |
| TSRS | 27.256▼ | -0.167 (-0.61%) | 27.256 | 27.256 | 100 |
| TSSD | 29.70▲ | +0.4124 (+1.41%) | 29.70 | 29.01 | 3,956 |
| TSUI | 14.79▼ | -0.7385 (-4.76%) | 15.01 | 14.659 | 8,074 |
| TSXU | 52.45▼ | -0.21 (-0.40%) | 53.29 | 51.66 | 142,753 |
| TSYX | 23.2762▼ | -0.0773 (-0.33%) | 23.35 | 23.21 | 7,786 |
| TSYY | 20.3022▼ | -0.0178 (-0.09%) | 20.39 | 20.23 | 10,581 |
| TT | 463.40▲ | +8.15 (+1.79%) | 465.18 | 456.115 | 1,289,125 |
| TTAM | 15.32▼ | -0.05 (-0.33%) | 15.67 | 15.28 | 282,083 |
| TTAN | 92.23▲ | +0.36 (+0.39%) | 92.80 | 88.26 | 610,848 |
| TTC | 100.35▲ | +0.79 (+0.79%) | 100.80 | 98.96 | 672,505 |
| TTD | 13.03▼ | -0.22 (-1.66%) | 13.505 | 12.97 | 13,320,053 |
| TTE | 87.13▼ | -1.67 (-1.88%) | 88.255 | 86.83 | 1,503,363 |
| TTEK | 36.59▼ | -0.20 (-0.54%) | 37.371 | 36.49 | 2,055,288 |
| TTEQ | 41.17▲ | +0.0833 (+0.20%) | 41.22 | 40.895 | 53,873 |
| TTMI | 121.70▲ | +9.40 (+8.37%) | 124.9111 | 115.00 | 3,813,355 |
| TTOP | 18.635▼ | -0.1289 (-0.69%) | 18.635 | 18.505 | 442 |
| TTT | 73.243▲ | +0.6677 (+0.92%) | 73.508 | 72.98 | 1,657 |
| TTWO | 233.45▲ | +0.52 (+0.22%) | 241.2878 | 232.56 | 2,163,417 |
| TTXD | 13.633▼ | -0.044 (-0.32%) | 13.73 | 13.633 | 2,335 |
| TTXU | 32.6059▲ | +0.1101 (+0.34%) | 32.6059 | 32.38 | 4,033 |
| TUA | 20.365▼ | -0.135 (-0.66%) | 20.381 | 20.345 | 40,789 |
| TUG | 46.245▲ | +0.0013 (+0.00%) | 46.245 | 46.1199 | 2,054 |
| TUR | 40.58▲ | +0.27 (+0.67%) | 40.71 | 40.53 | 33,785 |
| TURF | 35.9443▼ | -0.2738 (-0.76%) | 36.2699 | 35.93 | 4,863 |
| TUSB | 50.565▼ | -0.0409 (-0.08%) | 50.61 | 50.535 | 14,728 |
| TVA | 10.545▲ | +0.005 (+0.05%) | 10.545 | 10.545 | 2,658 |
| TVAI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| TVAL | 43.29▲ | +0.06 (+0.14%) | 43.35 | 43.21 | 128,137 |
| TVTX | 67.12▲ | +0.11 (+0.16%) | 67.50 | 65.22 | 1,214,387 |
| TW | 107.51▼ | -0.20 (-0.19%) | 109.70 | 107.17 | 1,029,809 |
| TWFG | 30.90▼ | -0.25 (-0.80%) | 31.21 | 29.635 | 306,488 |
| TWIN | 23.52▲ | +0.03 (+0.13%) | 24.2099 | 23.32 | 79,713 |
| TWLO | 228.46▲ | +4.49 (+2.00%) | 228.65 | 219.56 | 1,370,871 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TWM | 21.01▲ | +0.04 (+0.19%) | 21.13 | 20.8899 | 323,002 |
| TWN | 100.35▲ | +1.50 (+1.52%) | 100.87 | 99.76 | 35,408 |
| TWST | 150.06▼ | -1.36 (-0.90%) | 153.9999 | 147.00 | 1,209,309 |
| TX | 55.13▼ | -0.07 (-0.13%) | 56.165 | 54.855 | 330,719 |
| TXBC | 16.883▼ | -0.1668 (-0.98%) | 16.883 | 16.74 | 1,427 |
| TXG | 64.26▼ | -0.46 (-0.71%) | 65.26 | 62.42 | 3,076,494 |
| TXN | 261.77▲ | +1.72 (+0.66%) | 263.195 | 259.49 | 3,777,521 |
| TXNM | 57.54▲ | +0.23 (+0.40%) | 57.645 | 57.35 | 549,471 |