Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 25.29▲ | +0.05 (+0.20%) | 25.30 | 25.26 | 550,171 |
| UCRD | 21.955▲ | +0.02 (+0.09%) | 21.955 | 21.955 | 10 |
| UCTT | 59.47▼ | -7.85 (-11.66%) | 65.10 | 59.20 | 4,603,445 |
| UCYB | 41.002▲ | +1.389 (+3.51%) | 41.002 | 39.77 | 11,200 |
| UDI | 34.745▲ | +0.13 (+0.38%) | 34.745 | 34.63 | 1,200 |
| UDIV | 54.41▼ | -0.42 (-0.77%) | 54.52 | 54.29 | 8,712 |
| UDN | 18.38 | +0.00 (+0.00%) | 18.405 | 18.33 | 152,495 |
| UDOW | 62.05▲ | +0.01 (+0.02%) | 63.29 | 61.055 | 4,230,440 |
| UDR | 38.09▲ | +0.42 (+1.11%) | 38.33 | 37.67 | 2,815,154 |
| UE | 21.29▲ | +0.29 (+1.38%) | 21.38 | 21.08 | 778,440 |
| UEC | 15.38▼ | -0.25 (-1.60%) | 15.68 | 14.65 | 8,544,800 |
| UECG | 11.93▼ | -0.2984 (-2.44%) | 11.95 | 10.97 | 6,500 |
| UEVM | 60.893▼ | -0.872 (-1.41%) | 60.91 | 60.893 | 1,400 |
| UFCS | 38.79▲ | +0.56 (+1.46%) | 38.82 | 38.23 | 90,824 |
| UFIV | 49.585▼ | -0.04 (-0.08%) | 49.585 | 49.55 | 15,301 |
| UFO | 44.96▲ | +0.57 (+1.28%) | 45.0399 | 44.07 | 247,409 |
| UFPI | 105.04▲ | +0.41 (+0.39%) | 106.36 | 103.63 | 363,400 |
| UFPT | 215.67▼ | -24.49 (-10.20%) | 243.40 | 213.91 | 311,500 |
| UGA | 71.82▲ | +0.33 (+0.46%) | 72.34 | 70.83 | 17,997 |
| UGE | 21.607▼ | -0.033 (-0.15%) | 22.02 | 21.4409 | 52,571 |
| UGI | 37.42▲ | +0.22 (+0.59%) | 37.69 | 37.19 | 1,319,400 |
| UGL | 77.24▲ | +1.29 (+1.70%) | 77.3693 | 75.23 | 2,533,663 |
| UHAL | 50.52▲ | +0.30 (+0.60%) | 50.85 | 49.615 | 135,779 |
| UHS | 204.33▼ | -26.40 (-11.44%) | 219.43 | 202.84 | 1,807,400 |
| UHT | 44.19▲ | +0.10 (+0.23%) | 44.70 | 43.84 | 87,700 |
| UI | 760.84▲ | +5.41 (+0.72%) | 764.18 | 725.50 | 85,396 |
| UITB | 47.91▲ | +0.07 (+0.15%) | 47.92 | 47.85 | 148,800 |
| UIVM | 74.12▼ | -0.15 (-0.20%) | 74.22 | 73.85 | 3,400 |
| UJB | 79.6934▼ | -0.1066 (-0.13%) | 79.6934 | 79.6934 | 127 |
| UL | 73.28▲ | +0.08 (+0.11%) | 73.75 | 73.04 | 2,606,600 |
| ULE | 13.2321▼ | -0.0079 (-0.06%) | 13.2537 | 13.18 | 13,390 |
| ULH | 16.39▲ | +0.96 (+6.22%) | 16.765 | 15.09 | 44,923 |
| ULS | 84.11▲ | +2.12 (+2.59%) | 84.39 | 82.10 | 634,641 |
| ULST | 40.63▲ | +0.02 (+0.05%) | 40.63 | 40.61 | 100,790 |
| ULTA | 695.63▲ | +11.36 (+1.66%) | 699.20 | 684.59 | 415,418 |
| ULTI | 12.56▼ | -0.03 (-0.24%) | 12.60 | 12.295 | 11,566 |
| ULTY | 35.34▼ | -0.30 (-0.84%) | 35.58 | 34.80 | 738,100 |
| ULVM | 100.13▲ | +0.2649 (+0.27%) | 100.16 | 99.74 | 700 |
| UMAC | 13.76▲ | +0.32 (+2.38%) | 13.805 | 13.045 | 1,435,100 |
| UMBF | 123.73▲ | +1.83 (+1.50%) | 124.47 | 121.45 | 395,700 |
| UMC | 10.30▼ | -0.25 (-2.37%) | 10.62 | 10.18 | 8,986,300 |
| UMDD | 32.4202▲ | +0.4002 (+1.25%) | 32.50 | 31.38 | 27,332 |
| UMH | 15.74▼ | -0.45 (-2.78%) | 16.2975 | 15.6474 | 342,502 |
| UMI | 56.67▲ | +0.246 (+0.44%) | 57.08 | 55.83 | 18,500 |
| UMMA | 34.60▼ | -0.2303 (-0.66%) | 34.978 | 34.21 | 71,000 |
| UNB | 24.53▲ | +0.21 (+0.86%) | 24.53 | 24.53 | 2,507 |
| UNF | 232.59▼ | -0.21 (-0.09%) | 235.24 | 231.27 | 65,246 |
| UNFI | 39.14▲ | +0.31 (+0.80%) | 39.99 | 38.70 | 521,300 |
| UNG | 11.38▼ | -0.22 (-1.90%) | 11.42 | 11.17 | 10,274,156 |
| UNH | 286.66▲ | +2.46 (+0.87%) | 295.26 | 285.23 | 10,208,089 |
| UNHG | 11.49▲ | +0.20 (+1.77%) | 12.165 | 11.3701 | 1,885,124 |
| UNIY | 49.46▲ | +0.05 (+0.10%) | 49.46 | 49.46 | 10 |
| UNM | 73.82▲ | +1.34 (+1.85%) | 74.23 | 72.51 | 1,311,195 |
| UNP | 265.45▲ | +1.20 (+0.45%) | 266.60 | 263.825 | 3,821,715 |
| UNTY | 53.35▲ | +0.12 (+0.23%) | 54.69 | 52.77 | 53,225 |
| UONE | 11.42▲ | +0.11 (+0.97%) | 11.65 | 10.90 | 7,731 |
| UPAR | 17.534▲ | +0.0153 (+0.09%) | 17.534 | 17.45 | 1,700 |
| UPBD | 22.03▲ | +0.49 (+2.27%) | 22.32 | 21.51 | 901,949 |
| UPGD | 79.03▲ | +0.56 (+0.71%) | 79.04 | 79.03 | 600 |
| UPGR | 25.8018▼ | -0.2261 (-0.87%) | 25.8018 | 25.34 | 228 |
| UPRO | 116.98▼ | -1.97 (-1.66%) | 119.08 | 114.44 | 3,098,643 |
| UPS | 116.63▲ | +2.78 (+2.44%) | 116.76 | 114.21 | 5,313,589 |
| UPSG | 20.45▲ | +0.9366 (+4.80%) | 20.45 | 20.04 | 700 |
| UPST | 29.67▲ | +1.23 (+4.32%) | 30.12 | 28.50 | 4,390,900 |
| UPV | 104.052▼ | -0.278 (-0.27%) | 104.0525 | 103.00 | 551 |
| UPW | 26.13▼ | -0.25 (-0.95%) | 26.335 | 26.0001 | 29,806 |
| UPWK | 13.85▲ | +0.87 (+6.70%) | 13.99 | 12.76 | 4,924,300 |
| URA | 54.87▼ | -0.32 (-0.58%) | 54.935 | 52.95 | 3,516,862 |
| URAA | 47.26▼ | -0.97 (-2.01%) | 47.59 | 44.28 | 104,500 |
| URBN | 68.76▲ | +3.30 (+5.04%) | 69.59 | 65.78 | 2,950,400 |
| URE | 67.8508▲ | +0.4808 (+0.71%) | 68.17 | 67.70 | 4,655 |
| URGN | 21.18▲ | +0.51 (+2.47%) | 21.355 | 19.91 | 520,267 |
| URI | 858.09▲ | +3.63 (+0.42%) | 863.57 | 839.22 | 437,400 |
| URNJ | 35.26▼ | -0.36 (-1.01%) | 35.50 | 33.87 | 501,681 |
| URNM | 72.31▼ | -1.18 (-1.61%) | 73.36 | 69.7603 | 722,474 |
| URSP | 46.29▲ | +0.68 (+1.49%) | 46.29 | 45.65 | 26,282 |
| URTH | 191.68▼ | -0.69 (-0.36%) | 192.44 | 190.33 | 418,248 |
| URTY | 65.03▲ | +0.97 (+1.51%) | 65.23 | 62.26 | 1,332,633 |
| USAF | 28.0545▲ | +0.0462 (+0.16%) | 28.09 | 28.0545 | 398 |
| USAI | 45.015▲ | +0.345 (+0.77%) | 45.27 | 44.66 | 21,000 |
| USAR | 20.13▲ | +0.05 (+0.25%) | 20.47 | 19.46 | 11,533,400 |
| USAU | 19.47▲ | +0.96 (+5.19%) | 19.85 | 18.24 | 439,700 |
| USB | 57.26▲ | +1.21 (+2.16%) | 58.10 | 56.46 | 10,931,818 |
| USCA | 41.0269▼ | -0.1487 (-0.36%) | 41.23 | 40.97 | 3,260 |
| USCB | 19.47▼ | -0.21 (-1.07%) | 19.725 | 19.29 | 28,466 |
| USCI | 84.288▼ | -0.312 (-0.37%) | 84.5896 | 83.93 | 9,362 |
| USCL | 77.9599▼ | -0.276 (-0.35%) | 77.9599 | 77.9599 | 16 |
| USD | 55.84▼ | -4.98 (-8.19%) | 60.00 | 54.08 | 1,080,308 |
| USDU | 25.60▼ | -0.02 (-0.08%) | 25.6899 | 25.5968 | 64,750 |
| USDX | 25.535▼ | -0.055 (-0.21%) | 25.57 | 25.51 | 161,700 |
| USE | 22.5852▼ | -0.0048 (-0.02%) | 22.5852 | 22.5852 | 116 |
| USFD | 95.36▼ | -0.52 (-0.54%) | 97.06 | 94.825 | 1,692,625 |
| USFE | 35.68▲ | +0.0081 (+0.02%) | 35.69 | 35.68 | 100 |
| USFI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 4 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 6,337,046 |
| USG | 41.225▲ | +0.161 (+0.39%) | 41.27 | 40.91 | 9,200 |
| USGG | 15.547▲ | +0.047 (+0.30%) | 16.005 | 14.54 | 284,100 |
| USGO | 11.75 | +0.00 (+0.00%) | 11.95 | 11.25 | 39,342 |
| USIG | 52.35▲ | +0.03 (+0.06%) | 52.3675 | 52.29 | 3,041,388 |
| USIN | 51.225▲ | +0.141 (+0.28%) | 51.225 | 51.17 | 200 |