Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPT | 11.58▼ | -0.87 (-6.99%) | 12.009 | 11.53 | 82,400 |
| XRT | 75.35▼ | -1.82 (-2.36%) | 76.93 | 75.025 | 7,697,201 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSOE | 33.50▼ | -0.55 (-1.62%) | 33.63 | 33.3903 | 85,423 |
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XSVN | 47.17▼ | -0.155 (-0.33%) | 47.25 | 46.98 | 17,300 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XT | 62.94▼ | -1.04 (-1.63%) | 63.495 | 62.82 | 102,108 |
| XTEN | 45.38▼ | -0.28 (-0.61%) | 46.06 | 45.21 | 125,200 |
| XTL | 106.2015▼ | -2.0885 (-1.93%) | 108.075 | 106.14 | 3,768 |
| XTN | 76.29▼ | -1.80 (-2.31%) | 77.03 | 75.96 | 13,545 |
| XTR | 27.537▼ | -0.318 (-1.14%) | 27.537 | 27.537 | 100 |
| XTRE | 49.35▼ | -0.07 (-0.14%) | 49.40 | 49.32 | 29,000 |
| XTWO | 49.255▼ | -0.03 (-0.06%) | 49.279 | 49.235 | 7,700 |
| XTWY | 37.531▼ | -0.449 (-1.18%) | 37.67 | 37.531 | 900 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XV | 26.142▼ | -0.098 (-0.37%) | 26.43 | 26.07 | 5,600 |
| XXCH | 24.94▼ | -0.8173 (-3.17%) | 24.94 | 24.94 | 1,000 |
| XXRP | 26.32▼ | -2.06 (-7.26%) | 27.369 | 26.00 | 618,900 |
| XYF | 18.40▼ | -0.99 (-5.11%) | 18.97 | 18.20 | 177,387 |
| XYL | 125.50▼ | -1.80 (-1.41%) | 126.94 | 124.71 | 851,600 |
| XYLD | 38.73▼ | -0.12 (-0.31%) | 38.84 | 38.69 | 783,300 |
| XYLG | 27.06▼ | -0.07 (-0.26%) | 27.15 | 26.94 | 9,500 |
| XYZ | 61.57▼ | -2.28 (-3.57%) | 62.9906 | 61.345 | 7,023,617 |
| XYZG | 16.65▼ | -1.44 (-7.96%) | 17.409 | 16.65 | 5,300 |
| YALL | 40.49▼ | -0.449 (-1.10%) | 40.771 | 40.45 | 4,300 |
| YANG | 32.81▲ | +1.70 (+5.46%) | 33.04 | 32.34 | 1,741,599 |
| YB | 17.95▼ | -0.27 (-1.48%) | 18.16 | 17.25 | 202,500 |
| YBIT | 10.19▼ | -0.20 (-1.92%) | 10.32 | 10.16 | 547,000 |
| YCL | 23.39▼ | -0.12 (-0.51%) | 23.42 | 23.21 | 45,128 |
| YCS | 41.136▲ | +0.196 (+0.48%) | 41.42 | 41.0872 | 81,336 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YELP | 35.41▼ | -0.41 (-1.14%) | 35.78 | 35.26 | 769,500 |
| YETI | 30.00▼ | -1.45 (-4.61%) | 31.53 | 29.84 | 1,578,699 |
| YGLD | 36.168▲ | +0.803 (+2.27%) | 36.52 | 35.37 | 5,900 |
| YHNA | 10.352 | +0.00 (+0.00%) | 10.352 | 10.352 | 0 |
| YINN | 39.38▼ | -2.25 (-5.40%) | 39.9999 | 39.05 | 3,178,105 |
| YLD | 19.01▼ | -0.045 (-0.24%) | 19.05 | 19.01 | 88,843 |
| YLDE | 51.93▼ | -0.43 (-0.82%) | 52.26 | 51.921 | 2,500 |
| YMAG | 15.08▼ | -0.12 (-0.79%) | 15.24 | 15.02 | 789,200 |
| YMAX | 13.30▼ | -0.22 (-1.63%) | 13.42 | 13.26 | 3,137,300 |
| YMM | 11.99▼ | -0.51 (-4.08%) | 12.38 | 11.99 | 3,908,300 |
| YOKE | 25.42▼ | -0.084 (-0.33%) | 25.49 | 25.42 | 18,300 |
| YORW | 32.28▼ | -0.39 (-1.19%) | 32.60 | 32.22 | 53,400 |
| YOSH | 12.96▼ | -0.88 (-6.36%) | 13.78 | 12.96 | 2,700 |
| YOU | 24.40▼ | -0.99 (-3.90%) | 25.37 | 24.30 | 1,186,657 |
| YPF | 36.29▲ | +0.08 (+0.22%) | 37.22 | 35.33 | 2,640,400 |
| YQQQ | 14.67▲ | +0.12 (+0.82%) | 14.70 | 14.59 | 37,300 |
| YSPY | 19.89▼ | -0.288 (-1.43%) | 19.99 | 19.67 | 34,800 |
| YUM | 144.00▲ | +0.03 (+0.02%) | 145.425 | 142.21 | 877,172 |
| YUMC | 43.57▼ | -1.08 (-2.42%) | 44.19 | 43.43 | 1,582,115 |
| YXI | 11.09▲ | +0.2052 (+1.89%) | 11.09 | 10.88 | 1,958 |
| YYY | 11.60▼ | -0.06 (-0.51%) | 11.63 | 11.58 | 171,627 |
| Z | 70.37▼ | -1.40 (-1.95%) | 71.63 | 70.08 | 1,707,800 |
| ZAP | 26.22▼ | -0.21 (-0.79%) | 26.335 | 26.15 | 16,600 |
| ZBH | 91.28▼ | -1.98 (-2.12%) | 93.25 | 91.13 | 1,370,283 |
| ZBIO | 10.33▼ | -0.99 (-8.75%) | 11.48 | 10.205 | 172,000 |
| ZBRA | 283.61▼ | -9.07 (-3.10%) | 288.60 | 282.65 | 309,700 |
| ZD | 30.78▼ | -1.58 (-4.88%) | 33.63 | 30.62 | 558,600 |
| ZETA | 12.16▼ | -0.57 (-4.48%) | 12.575 | 12.10 | 4,729,700 |
| ZEUS | 30.49▼ | -0.61 (-1.96%) | 31.02 | 30.34 | 40,199 |
| ZG | 69.08▼ | -1.56 (-2.21%) | 70.40 | 68.83 | 349,974 |
| ZHDG | 20.635▼ | -0.195 (-0.94%) | 20.74 | 20.59 | 10,900 |
| ZIG | 35.056▼ | -0.013 (-0.04%) | 35.15 | 35.056 | 1,200 |
| ZIM | 17.51▲ | +0.94 (+5.67%) | 17.60 | 16.64 | 10,374,000 |
| ZION | 47.43▼ | -1.29 (-2.65%) | 48.19 | 47.23 | 1,093,100 |
| ZIPP | 22.912▼ | -0.079 (-0.34%) | 22.912 | 22.912 | 100 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZLAB | 41.00▼ | -2.03 (-4.72%) | 42.00 | 40.725 | 1,019,200 |
| ZM | 76.63▼ | -0.78 (-1.01%) | 77.30 | 76.22 | 2,266,900 |
| ZROZ | 64.98▼ | -1.14 (-1.72%) | 65.83 | 64.4468 | 290,118 |
| ZS | 301.95▲ | +0.52 (+0.17%) | 305.61 | 300.50 | 2,065,800 |
| ZSB | 13.704▼ | -0.006 (-0.04%) | 13.704 | 13.704 | 100 |
| ZSC | 23.446▲ | +0.0759 (+0.32%) | 23.446 | 23.446 | 4 |
| ZSL | 25.4618▲ | +0.1318 (+0.52%) | 25.69 | 25.3007 | 286,235 |
| ZTAX | 25.33▲ | +0.55 (+2.22%) | 25.33 | 25.02 | 600 |
| ZTEN | 49.8413▼ | -0.2607 (-0.52%) | 49.8413 | 49.8413 | 162 |
| ZTO | 17.45▼ | -0.33 (-1.86%) | 17.645 | 17.39 | 968,900 |
| ZTOP | 51.755▼ | -0.091 (-0.18%) | 51.755 | 51.755 | 100 |
| ZTRE | 50.6859▼ | -0.0791 (-0.16%) | 50.70 | 50.6859 | 331 |
| ZTS | 164.33▼ | -4.49 (-2.66%) | 167.38 | 163.51 | 2,973,500 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |
| ZUMZ | 11.96▼ | -0.17 (-1.40%) | 12.44 | 11.76 | 335,900 |
| ZWS | 35.21▼ | -0.83 (-2.30%) | 35.63 | 35.06 | 629,800 |
| ZYME | 12.67▼ | -0.43 (-3.28%) | 12.915 | 12.33 | 613,300 |
| ZZZ | 27.88▼ | -0.358 (-1.27%) | 28.05 | 27.88 | 1,200 |