Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNS | 24.5512▼ | -0.5338 (-2.13%) | 24.65 | 23.965 | 1,393 |
| TKO | 200.54▲ | +12.90 (+6.87%) | 202.50 | 186.38 | 1,674,249 |
| TKR | 126.78▼ | -0.38 (-0.30%) | 126.80 | 123.73 | 531,339 |
| TLA | 25.17▼ | -0.01 (-0.04%) | 25.21 | 25.05 | 2,736 |
| TLCI | 26.1145▲ | +0.0884 (+0.34%) | 26.178 | 26.00 | 2,212 |
| TLG | 27.555▲ | +0.215 (+0.79%) | 27.555 | 27.32 | 458 |
| TLH | 99.82▲ | +0.40 (+0.40%) | 99.955 | 99.4133 | 15,513,553 |
| TLK | 16.64▼ | -0.01 (-0.06%) | 16.75 | 16.495 | 1,126,538 |
| TLN | 381.47▲ | +1.69 (+0.44%) | 390.26 | 370.00 | 527,070 |
| TLNC | 10.31▲ | +0.0122 (+0.12%) | 10.32 | 10.27 | 3,138 |
| TLT | 85.74▲ | +0.44 (+0.52%) | 85.845 | 85.27 | 25,140,806 |
| TLTD | 101.1955▼ | -0.2745 (-0.27%) | 101.38 | 100.47 | 3,274 |
| TLTE | 78.6224▲ | +0.4706 (+0.60%) | 78.69 | 78.37 | 1,172 |
| TM | 191.84▲ | +1.73 (+0.91%) | 192.66 | 190.15 | 374,432 |
| TMB | 25.4102▼ | -0.0598 (-0.23%) | 25.465 | 25.37 | 6,089 |
| TMCR | 12.53▼ | -0.75 (-5.65%) | 13.60 | 12.5005 | 37,196 |
| TMDX | 67.83▼ | -2.32 (-3.31%) | 69.83 | 67.05 | 1,595,861 |
| TMED | 31.7463▲ | +0.7631 (+2.46%) | 31.7463 | 31.7463 | 146 |
| TMET | 32.43▲ | +0.40 (+1.25%) | 32.43 | 32.06 | 1,662 |
| TMF | 34.94▲ | +0.50 (+1.45%) | 35.10 | 34.425 | 4,052,046 |
| TMH | 52.577▲ | +0.577 (+1.11%) | 52.577 | 52.29 | 423 |
| TMHC | 58.73▼ | -0.58 (-0.98%) | 59.28 | 58.17 | 815,685 |
| TMLP | 28.68▼ | -0.1539 (-0.53%) | 28.84 | 28.68 | 884 |
| TMNL | 50.1906▲ | +0.0603 (+0.12%) | 50.20 | 50.1906 | 842 |
| TMNS | 49.9615▲ | +0.0265 (+0.05%) | 49.9615 | 49.95 | 502 |
| TMO | 487.22▲ | +31.01 (+6.80%) | 491.00 | 461.23 | 4,371,314 |
| TMP | 86.52▼ | -0.49 (-0.56%) | 86.835 | 85.70 | 30,029 |
| TMSF | 50.1144▲ | +0.1285 (+0.26%) | 50.1144 | 50.00 | 324 |
| TMSL | 41.60▼ | -0.02 (-0.05%) | 41.909 | 41.30 | 222,586 |
| TMUS | 189.01▼ | -1.80 (-0.94%) | 192.265 | 188.11 | 3,701,701 |
| TMV | 38.38▼ | -0.56 (-1.44%) | 38.99 | 38.26 | 691,850 |
| TMVE | 17.3508▲ | +0.0144 (+0.08%) | 17.3508 | 17.33 | 225 |
| TMYY | 25.1405▲ | +0.0305 (+0.12%) | 25.15 | 24.84 | 5,343 |
| TNA | 69.91▲ | +1.15 (+1.67%) | 70.42 | 67.07 | 4,631,441 |
| TNC | 87.49▲ | +0.60 (+0.69%) | 87.71 | 85.795 | 89,046 |
| TNDM | 16.72▲ | +1.90 (+12.82%) | 16.75 | 14.42 | 3,948,902 |
| TNET | 45.41▲ | +1.79 (+4.10%) | 45.75 | 43.095 | 360,434 |
| TNGX | 20.00▲ | +0.35 (+1.78%) | 20.275 | 19.455 | 2,358,145 |
| TNGY | 10.11▲ | +0.07 (+0.70%) | 10.145 | 10.03 | 64,341 |
| TNK | 70.29▼ | -3.69 (-4.99%) | 73.35 | 70.23 | 445,433 |
| TNL | 68.30▼ | -0.45 (-0.65%) | 69.07 | 67.3001 | 715,927 |
| TNUK | 26.1848▲ | +0.1268 (+0.49%) | 26.20 | 26.00 | 587 |
| TNXP | 12.64▲ | +0.49 (+4.03%) | 12.795 | 12.1163 | 379,710 |
| TNXT | 27.53▲ | +0.30 (+1.10%) | 27.56 | 27.41 | 1,282 |
| TOAK | 28.745 | +0.00 (+0.00%) | 28.745 | 28.74 | 366 |
| TOGA | 30.14▲ | +0.50 (+1.69%) | 30.145 | 29.77 | 78,488 |
| TOK | 151.61▲ | +0.4777 (+0.32%) | 151.6892 | 151.57 | 413 |
| TOL | 138.14▼ | -1.82 (-1.30%) | 139.26 | 136.85 | 716,401 |
| TOLZ | 60.5281▼ | -0.3927 (-0.64%) | 60.92 | 60.525 | 9,273 |
| TOPC | 34.3293▲ | +0.1393 (+0.41%) | 34.36 | 34.235 | 7,314 |
| TOPT | 34.30▲ | +0.20 (+0.59%) | 34.32 | 34.06 | 211,304 |
| TOST | 24.96▲ | +0.46 (+1.88%) | 25.24 | 24.325 | 8,110,804 |
| TOT | 23.695▲ | +0.15 (+0.64%) | 23.695 | 23.55 | 649 |
| TOTL | 39.53▲ | +0.06 (+0.15%) | 39.555 | 39.445 | 362,651 |
| TOTR | 40.105▲ | +0.095 (+0.24%) | 40.12 | 40.03 | 8,292 |
| TOUS | 37.90▼ | -0.02 (-0.05%) | 37.96 | 37.5501 | 274,962 |
| TOV | 31.8071▲ | +0.2001 (+0.63%) | 31.81 | 31.5899 | 14,970 |
| TOWN | 33.99▼ | -0.05 (-0.15%) | 34.30 | 33.42 | 546,007 |
| TOYO | 16.21▲ | +0.95 (+6.23%) | 16.50 | 14.905 | 584,980 |
| TPB | 88.35▼ | -1.64 (-1.82%) | 89.4899 | 86.24 | 221,364 |
| TPC | 73.27▼ | -1.20 (-1.61%) | 74.10 | 72.15 | 481,278 |
| TPFC | 25.4873▲ | +0.2042 (+0.81%) | 25.54 | 25.37 | 113,805 |
| TPFG | 26.3114▲ | +0.2896 (+1.11%) | 26.47 | 26.16 | 109,081 |
| TPFI | 24.9779▲ | +0.0729 (+0.29%) | 24.9799 | 24.91 | 724 |
| TPG | 41.86▲ | +0.25 (+0.60%) | 42.14 | 40.79 | 2,413,678 |
| TPHD | 41.45▼ | -0.25 (-0.60%) | 41.70 | 41.45 | 21,505 |
| TPIF | 37.848▲ | +0.113 (+0.30%) | 37.93 | 37.576 | 41,624 |
| TPL | 401.32▼ | -4.77 (-1.17%) | 412.8699 | 399.69 | 365,320 |
| TPLC | 48.92▲ | +0.0784 (+0.16%) | 49.105 | 48.81 | 124,838 |
| TPLS | 25.115▼ | -0.04 (-0.16%) | 25.12 | 25.115 | 353 |
| TPOR | 38.79▼ | -0.99 (-2.49%) | 39.25 | 37.45 | 31,616 |
| TPR | 145.39▲ | +6.56 (+4.73%) | 145.56 | 136.89 | 2,211,119 |
| TPRY | 20.3453▲ | +0.0412 (+0.20%) | 20.42 | 20.20 | 2,218 |
| TPSC | 45.4815▼ | -0.0785 (-0.17%) | 45.61 | 45.22 | 11,128 |
| TPYP | 42.1611▼ | -0.3589 (-0.84%) | 42.78 | 42.11 | 21,535 |
| TPZ | 21.9992▼ | -0.1508 (-0.68%) | 22.1101 | 21.9411 | 3,959 |
| TQQQ | 83.68▲ | +2.01 (+2.46%) | 84.05 | 80.66 | 53,647,951 |
| TQQY | 13.8425▲ | +0.0531 (+0.39%) | 13.85 | 13.7901 | 15,757 |
| TR | 37.86▲ | +0.07 (+0.19%) | 38.045 | 37.16 | 178,672 |
| TRAK | 10.56▲ | +0.24 (+2.33%) | 10.68 | 10.18 | 78,771 |
| TRAX | 15.82▼ | -0.32 (-1.98%) | 16.53 | 15.635 | 279,739 |
| TRBF | 49.46▲ | +0.08 (+0.16%) | 49.47 | 49.46 | 549 |
| TRC | 19.59▲ | +0.12 (+0.62%) | 19.73 | 19.34 | 123,973 |
| TREE | 38.45▲ | +0.55 (+1.45%) | 38.5982 | 37.3501 | 201,166 |
| TREX | 42.39▲ | +0.86 (+2.07%) | 42.585 | 40.71 | 1,509,730 |
| TRFK | 99.81▲ | +2.30 (+2.36%) | 100.495 | 97.295 | 150,416 |
| TRFM | 60.34▲ | +0.67 (+1.12%) | 60.595 | 59.42 | 29,512 |
| TRGP | 262.13▼ | -1.52 (-0.58%) | 267.56 | 262.13 | 917,310 |
| TRI | 84.49▲ | +2.32 (+2.82%) | 85.65 | 81.885 | 1,539,813 |
| TRIN | 16.82▼ | -0.06 (-0.36%) | 16.955 | 16.80 | 760,625 |
| TRIP | 10.90▲ | +0.71 (+6.97%) | 11.02 | 10.10 | 4,577,297 |
| TRMB | 54.92▲ | +0.04 (+0.07%) | 55.365 | 54.12 | 2,464,661 |
| TRMD | 27.96▼ | -1.86 (-6.24%) | 28.834 | 27.835 | 1,056,959 |
| TRMK | 44.12▼ | -0.05 (-0.11%) | 44.14 | 43.32 | 324,405 |
| TRN | 32.15▲ | +0.01 (+0.03%) | 32.50 | 31.6419 | 766,237 |
| TRND | 36.8748▲ | +0.1288 (+0.35%) | 36.89 | 36.63 | 4,966 |
| TRNO | 66.85▲ | +0.10 (+0.15%) | 67.06 | 65.57 | 1,376,648 |
| TRNS | 78.96▼ | -1.36 (-1.69%) | 83.9899 | 75.435 | 187,319 |
| TROT | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.66 | 0 |
| TROW | 103.55▼ | -0.95 (-0.91%) | 104.23 | 102.9852 | 1,582,336 |