Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 107.51▼ | -0.13 (-0.12%) | 107.52 | 107.375 | 1,265,849 |
| TIPA | 98.8987▼ | -0.0422 (-0.04%) | 98.91 | 98.88 | 619 |
| TIPB | 97.8825▼ | -0.1022 (-0.10%) | 97.8825 | 97.84 | 524 |
| TIPC | 96.6788▼ | -0.1168 (-0.12%) | 96.6788 | 96.58 | 433 |
| TIPD | 95.181▼ | -0.113 (-0.12%) | 95.181 | 95.181 | 100 |
| TIPT | 18.44▲ | +0.04 (+0.22%) | 18.47 | 18.29 | 166,035 |
| TIPX | 18.67▼ | -0.02 (-0.11%) | 18.67 | 18.65 | 138,528 |
| TIPZ | 51.30▼ | -0.0805 (-0.16%) | 51.325 | 51.25 | 10,372 |
| TISC | 24.1911▼ | -0.0936 (-0.39%) | 24.1911 | 24.1911 | 8 |
| TISI | 23.01▼ | -1.08 (-4.48%) | 24.00 | 23.01 | 30,775 |
| TITN | 18.81▼ | -0.32 (-1.67%) | 19.49 | 18.6003 | 203,517 |
| TJX | 136.83▼ | -2.65 (-1.90%) | 139.25 | 136.74 | 10,473,429 |
| TK | 12.25▼ | -1.11 (-8.31%) | 13.17 | 12.14 | 843,040 |
| TKNS | 26.61▼ | -0.13 (-0.49%) | 26.61 | 26.61 | 9 |
| TKNZ | 30.41▼ | -0.2773 (-0.90%) | 30.52 | 30.25 | 3,354 |
| TKO | 187.90▼ | -5.51 (-2.85%) | 194.76 | 187.83 | 739,193 |
| TKR | 126.15▲ | +3.82 (+3.12%) | 126.71 | 123.36 | 950,152 |
| TLA | 23.9386▼ | -0.1156 (-0.48%) | 23.99 | 23.88 | 1,663 |
| TLCI | 28.05▼ | -0.1845 (-0.65%) | 28.15 | 28.05 | 1,582 |
| TLG | 27.5683▲ | +0.1298 (+0.47%) | 27.5683 | 27.545 | 757 |
| TLH | 97.78▼ | -0.20 (-0.20%) | 97.78 | 97.525 | 764,469 |
| TLK | 14.71▼ | -0.49 (-3.22%) | 14.93 | 14.665 | 555,296 |
| TLN | 306.29▼ | -1.38 (-0.45%) | 316.50 | 304.83 | 532,569 |
| TLNC | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 106 |
| TLT | 83.30▼ | -0.17 (-0.20%) | 83.30 | 83.07 | 20,616,860 |
| TLTD | 104.976▼ | -0.5868 (-0.56%) | 105.355 | 104.9201 | 3,727 |
| TLTE | 77.2439▲ | +0.0181 (+0.02%) | 77.3199 | 77.15 | 5,667 |
| TLX | 11.13▼ | -0.56 (-4.79%) | 11.34 | 11.07 | 123,292 |
| TM | 191.84▼ | -1.11 (-0.58%) | 193.08 | 191.53 | 259,314 |
| TMB | 25.3203▼ | -0.0247 (-0.10%) | 25.34 | 25.29 | 25,965 |
| TMDX | 92.22▼ | -1.38 (-1.47%) | 93.1575 | 90.24 | 448,818 |
| TMED | 36.1984▼ | -0.2143 (-0.59%) | 36.309 | 36.16 | 1,857 |
| TMF | 31.84▼ | -0.21 (-0.66%) | 31.86 | 31.59 | 2,719,600 |
| TMH | 50.9813▼ | -0.1584 (-0.31%) | 51.07 | 50.9813 | 550 |
| TMNL | 49.325▼ | -0.2752 (-0.55%) | 49.325 | 49.325 | 7 |
| TMNS | 49.795▼ | -0.1417 (-0.28%) | 49.795 | 49.795 | 39 |
| TMO | 633.71▲ | +5.56 (+0.89%) | 636.06 | 622.23 | 1,842,995 |
| TMP | 97.54▼ | -0.16 (-0.16%) | 98.49 | 97.299 | 83,897 |
| TMSF | 50.1263▼ | -0.2656 (-0.53%) | 50.1263 | 50.105 | 1,657 |
| TMSL | 43.54▲ | +0.19 (+0.44%) | 43.61 | 43.28 | 347,382 |
| TMTS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 19,970 |
| TMUS | 179.61▼ | -2.00 (-1.10%) | 182.9428 | 179.55 | 3,224,657 |
| TMV | 41.05▲ | +0.24 (+0.59%) | 41.395 | 41.05 | 568,097 |
| TMVE | 17.9702▲ | +0.0753 (+0.42%) | 17.9702 | 17.96 | 702 |
| TMYY | 22.56▲ | +0.0527 (+0.23%) | 22.57 | 22.52 | 4,836 |
| TNA | 72.33▼ | -0.22 (-0.30%) | 73.045 | 71.76 | 1,977,075 |
| TNC | 70.42▲ | +0.39 (+0.56%) | 71.065 | 69.63 | 136,739 |
| TNDM | 21.37▼ | -0.21 (-0.97%) | 21.58 | 21.02 | 1,117,132 |
| TNET | 70.40▲ | +0.78 (+1.12%) | 70.57 | 68.615 | 312,518 |
| TNGX | 25.47▲ | +0.70 (+2.83%) | 26.98 | 24.26 | 3,173,704 |
| TNGY | 11.05▲ | +0.11 (+1.01%) | 11.135 | 10.85 | 259,761 |
| TNK | 83.20▼ | -6.83 (-7.59%) | 88.56 | 82.85 | 1,300,716 |
| TNL | 73.57▼ | -0.10 (-0.14%) | 74.49 | 73.54 | 465,075 |
| TNUK | 24.3651▲ | +0.1251 (+0.52%) | 24.40 | 24.3651 | 129 |
| TNXP | 13.64▼ | -0.02 (-0.15%) | 13.9599 | 13.04 | 513,934 |
| TNXT | 28.5566▼ | -0.0292 (-0.10%) | 28.5566 | 28.5566 | 17 |
| TOAK | 29.00▼ | -0.01 (-0.03%) | 29.00 | 29.00 | 14 |
| TOGA | 31.7529▼ | -0.1137 (-0.36%) | 31.79 | 31.7529 | 248 |
| TOK | 154.93▼ | -0.0647 (-0.04%) | 155.02 | 154.93 | 200 |
| TOL | 148.18▼ | -2.65 (-1.76%) | 152.06 | 148.10 | 905,150 |
| TOLZ | 59.7354▲ | +0.3897 (+0.66%) | 59.7993 | 59.24 | 4,157 |
| TONT | 10.859▲ | +0.0002 (+0.00%) | 10.859 | 10.859 | 8,030 |
| TOP | 14.875▼ | -0.495 (-3.22%) | 15.4712 | 14.4101 | 98,860 |
| TOPC | 35.0907▲ | +0.0237 (+0.07%) | 35.14 | 35.0601 | 1,612 |
| TOPT | 33.19▼ | -0.13 (-0.39%) | 33.31 | 33.11 | 177,474 |
| TOST | 36.97▲ | +0.17 (+0.46%) | 37.14 | 36.28 | 9,292,266 |
| TOT | 24.1672▲ | +0.0133 (+0.06%) | 24.17 | 24.05 | 1,137 |
| TOTL | 38.92▼ | -0.04 (-0.10%) | 38.93 | 38.88 | 361,929 |
| TOTR | 39.4853▼ | -0.2456 (-0.62%) | 39.50 | 39.41 | 8,225 |
| TOUS | 39.99▼ | -0.09 (-0.22%) | 40.1899 | 39.955 | 66,863 |
| TOV | 32.27▼ | -0.036 (-0.11%) | 32.28 | 32.20 | 15,338 |
| TOWN | 37.53▼ | -0.23 (-0.61%) | 37.86 | 37.37 | 479,500 |
| TPB | 88.06▲ | +2.26 (+2.63%) | 88.7299 | 85.75 | 259,541 |
| TPC | 88.49▲ | +1.16 (+1.33%) | 88.76 | 86.975 | 541,465 |
| TPFC | 28.5567▲ | +0.0267 (+0.09%) | 28.5567 | 28.3008 | 956 |
| TPFG | 26.0758▲ | +0.2158 (+0.83%) | 26.0758 | 25.9962 | 306 |
| TPFI | 24.725▼ | -0.0051 (-0.02%) | 24.75 | 24.70 | 12,795 |
| TPG | 52.80▼ | -0.08 (-0.15%) | 53.32 | 52.61 | 1,691,639 |
| TPHD | 43.62▲ | +0.34 (+0.79%) | 43.709 | 43.28 | 6,644 |
| TPIF | 38.96▼ | -0.19 (-0.49%) | 39.14 | 38.89 | 18,904 |
| TPL | 369.40▼ | -3.39 (-0.91%) | 383.044 | 368.00 | 288,885 |
| TPLC | 51.256▲ | +0.306 (+0.60%) | 51.3316 | 50.86 | 10,308 |
| TPLS | 24.8255▼ | -0.0495 (-0.20%) | 24.8255 | 24.8255 | 359 |
| TPOR | 41.81▼ | -0.17 (-0.40%) | 42.97 | 41.81 | 5,045 |
| TPR | 130.25▲ | +0.13 (+0.10%) | 130.79 | 129.53 | 4,837,681 |
| TPRY | 18.6736▲ | +0.0113 (+0.06%) | 18.73 | 18.66 | 4,909 |
| TPSC | 48.2498▲ | +0.1398 (+0.29%) | 48.40 | 48.0382 | 18,237 |
| TPUT | 25.255▲ | +0.05 (+0.20%) | 25.255 | 25.18 | 1,114 |
| TPYP | 43.50▲ | +0.8936 (+2.10%) | 43.51 | 42.57 | 40,289 |
| TPZ | 21.53▲ | +0.32 (+1.51%) | 21.595 | 21.17 | 5,999 |
| TQQQ | 70.47▲ | +0.20 (+0.28%) | 70.94 | 69.4401 | 37,176,078 |
| TQQY | 12.2097▲ | +0.0197 (+0.16%) | 12.2097 | 12.13 | 19,237 |
| TR | 41.31▼ | -0.08 (-0.19%) | 41.615 | 41.09 | 126,473 |
| TRAD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TRAX | 44.19▼ | -0.92 (-2.04%) | 45.84 | 43.73 | 540,205 |
| TRBF | 48.975▼ | -0.035 (-0.07%) | 50.335 | 48.35 | 3,127 |
| TRC | 15.87▼ | -0.31 (-1.92%) | 16.255 | 15.805 | 266,332 |
| TREE | 29.80▼ | -0.76 (-2.49%) | 30.675 | 29.70 | 692,849 |
| TREX | 46.68▼ | -0.16 (-0.34%) | 47.54 | 46.50 | 872,692 |
| TRFK | 93.12▲ | +0.86 (+0.93%) | 93.27 | 91.56 | 98,301 |