Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 77.12▲ | +0.62 (+0.81%) | 77.19 | 76.175 | 1,399,720 |
| UNP | 239.95▲ | +3.83 (+1.62%) | 239.99 | 235.23 | 2,928,033 |
| UNTY | 55.36▲ | +0.16 (+0.29%) | 55.925 | 52.6723 | 59,318 |
| UPAR | 15.3811▼ | -0.1989 (-1.28%) | 15.50 | 15.36 | 4,050 |
| UPB | 27.14▼ | -0.33 (-1.20%) | 28.25 | 26.78 | 301,224 |
| UPBD | 18.23▼ | -0.33 (-1.78%) | 18.695 | 18.195 | 596,080 |
| UPGD | 76.0962▼ | -0.1972 (-0.26%) | 76.0962 | 76.08 | 1,408 |
| UPGR | 24.9467▼ | -0.7583 (-2.95%) | 25.29 | 24.9467 | 1,631 |
| UPRO | 115.72▼ | -3.84 (-3.21%) | 119.45 | 114.40 | 8,012,139 |
| UPS | 100.92▲ | +0.44 (+0.44%) | 101.66 | 100.02 | 4,510,215 |
| UPST | 49.35▲ | +0.22 (+0.45%) | 50.48 | 48.04 | 5,156,267 |
| UPV | 87.46▼ | -1.2041 (-1.36%) | 87.53 | 87.46 | 584 |
| UPW | 21.6872▼ | -0.1553 (-0.71%) | 22.16 | 21.6699 | 7,617 |
| UPWK | 21.95▲ | +0.03 (+0.14%) | 22.32 | 21.6801 | 3,287,079 |
| URA | 46.05▼ | -2.95 (-6.02%) | 49.12 | 45.55 | 7,034,796 |
| URAA | 33.56▼ | -4.20 (-11.12%) | 37.67 | 32.75 | 132,406 |
| URBN | 81.84▲ | +0.20 (+0.24%) | 83.38 | 81.54 | 1,818,523 |
| URE | 59.386▼ | -0.024 (-0.04%) | 59.386 | 59.07 | 3,087 |
| URGN | 21.80▼ | -0.56 (-2.50%) | 22.66 | 21.78 | 1,055,309 |
| URI | 818.31▼ | -15.54 (-1.86%) | 852.06 | 816.14 | 603,909 |
| URNJ | 26.38▼ | -1.60 (-5.72%) | 28.28 | 25.85 | 315,090 |
| URNM | 56.73▼ | -2.94 (-4.93%) | 59.58 | 55.927 | 546,420 |
| URSP | 41.68▼ | -0.54 (-1.28%) | 42.63 | 41.64 | 21,060 |
| URTH | 186.09▼ | -1.76 (-0.94%) | 187.80 | 185.43 | 282,429 |
| URTY | 58.30▼ | -2.85 (-4.66%) | 61.3799 | 57.98 | 1,930,799 |
| USAF | 27.4969▲ | +0.0059 (+0.02%) | 27.55 | 27.4969 | 428 |
| USAI | 38.24 | +0.00 (+0.00%) | 38.39 | 38.02 | 8,790 |
| USAR | 17.04▼ | -1.73 (-9.22%) | 19.02 | 16.98 | 9,207,297 |
| USAU | 17.43▲ | +0.50 (+2.95%) | 18.075 | 16.97 | 406,810 |
| USB | 53.42▼ | -0.16 (-0.30%) | 53.98 | 53.33 | 6,970,695 |
| USCA | 41.8857▼ | -0.4813 (-1.14%) | 42.07 | 41.8857 | 469 |
| USCB | 19.35▲ | +0.67 (+3.59%) | 19.97 | 18.75 | 65,028 |
| USCI | 78.78▼ | -0.575 (-0.72%) | 79.26 | 78.60 | 11,430 |
| USCL | 79.5876▼ | -0.9334 (-1.16%) | 79.5876 | 79.5876 | 20 |
| USD | 49.69▼ | -6.03 (-10.82%) | 54.22 | 49.53 | 1,316,164 |
| USDU | 26.80▲ | +0.04 (+0.15%) | 26.88 | 26.77 | 216,811 |
| USDX | 25.9644▲ | +0.0094 (+0.04%) | 25.97 | 25.93 | 41,122 |
| USE | 23.603▲ | +0.263 (+1.13%) | 23.603 | 23.603 | 88 |
| USFD | 76.60▼ | -0.29 (-0.38%) | 77.28 | 75.95 | 1,814,897 |
| USFI | 24.725▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 203 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 3,800,978 |
| USG | 43.5975▲ | +0.2135 (+0.49%) | 43.65 | 43.5975 | 1,284 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| USIN | 50.645▼ | -0.144 (-0.28%) | 50.68 | 50.645 | 126 |
| USL | 33.305▼ | -0.24 (-0.72%) | 33.48 | 33.24 | 1,509 |
| USLM | 130.82▲ | +0.55 (+0.42%) | 130.98 | 128.97 | 68,355 |
| USMC | 68.3831▼ | -0.5569 (-0.81%) | 68.77 | 67.92 | 113,951 |
| USNA | 20.43▼ | -0.06 (-0.29%) | 20.95 | 20.40 | 77,519 |
| USNG | 27.6268▼ | -0.586 (-2.08%) | 28.20 | 27.6268 | 657 |
| USNZ | 43.2299▼ | -0.4881 (-1.12%) | 43.2299 | 43.18 | 108 |
| USO | 68.81▼ | -0.44 (-0.64%) | 69.12 | 68.47 | 5,301,784 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| USPX | 59.87▼ | -0.64 (-1.06%) | 60.09 | 59.7094 | 26,309 |
| USRD | 33.5937▼ | -0.5408 (-1.58%) | 33.5937 | 33.5937 | 3 |
| USRT | 57.57▲ | +0.01 (+0.02%) | 58.035 | 57.39 | 415,658 |
| USSE | 33.41▼ | -0.41 (-1.21%) | 33.81 | 33.33 | 43,640 |
| USSG | 63.15▼ | -0.68 (-1.07%) | 63.89 | 63.07 | 26,187 |
| USSH | 50.85▲ | +0.005 (+0.01%) | 50.855 | 50.82 | 8,321 |
| UST | 44.10▼ | -0.25 (-0.56%) | 44.18 | 44.082 | 6,956 |
| USTB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.63 | 125,973 |
| USVM | 93.0347▼ | -0.5091 (-0.54%) | 93.8496 | 92.87 | 36,397 |
| USVN | 48.615▼ | -0.099 (-0.20%) | 48.635 | 48.60 | 1,048 |
| USXF | 57.381▼ | -1.379 (-2.35%) | 58.4942 | 57.3436 | 23,385 |
| UTEN | 44.045▼ | -0.1593 (-0.36%) | 44.08 | 44.03 | 29,363 |
| UTES | 79.17▼ | -1.36 (-1.69%) | 81.08 | 78.84 | 139,018 |
| UTF | 23.74▲ | +0.03 (+0.13%) | 23.8613 | 23.59 | 291,562 |
| UTG | 37.03▼ | -0.32 (-0.86%) | 37.67 | 36.6535 | 300,577 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| UTHY | 41.2853▼ | -0.3797 (-0.91%) | 41.3265 | 41.25 | 11,287 |
| UTI | 24.84▼ | -0.15 (-0.60%) | 25.30 | 24.58 | 661,045 |
| UTL | 49.00▲ | +0.07 (+0.14%) | 49.375 | 48.70 | 88,162 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UTRE | 49.835▼ | -0.01 (-0.02%) | 49.835 | 49.82 | 425 |
| UTSL | 40.47▼ | -0.64 (-1.56%) | 41.99 | 40.30 | 129,840 |
| UTWO | 48.5734▲ | +0.0184 (+0.04%) | 48.58 | 48.55 | 22,471 |
| UTWY | 43.4579▼ | -0.3161 (-0.72%) | 43.4765 | 43.425 | 963 |
| UTZ | 10.23▲ | +0.42 (+4.28%) | 10.28 | 9.82 | 1,693,566 |
| UUP | 27.95▲ | +0.04 (+0.14%) | 27.98 | 27.925 | 1,132,547 |
| UUUU | 14.57▼ | -1.25 (-7.90%) | 16.02 | 14.20 | 9,656,204 |
| UVE | 33.02▲ | +0.26 (+0.79%) | 33.49 | 32.67 | 132,476 |
| UVSP | 34.88▼ | -0.59 (-1.66%) | 35.515 | 34.20 | 237,005 |
| UVV | 53.96▲ | +0.48 (+0.90%) | 53.97 | 53.485 | 140,230 |
| UWM | 50.01▼ | -1.59 (-3.08%) | 51.74 | 49.851 | 419,961 |
| UXI | 47.1999▼ | -0.582 (-1.22%) | 48.193 | 47.169 | 3,505 |
| UXRP | 11.07▼ | -0.31 (-2.72%) | 11.546 | 10.78 | 270,579 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| UYLD | 51.205▲ | +0.0098 (+0.02%) | 51.22 | 51.18 | 124,917 |
| UYM | 24.1826▼ | -0.0274 (-0.11%) | 24.66 | 24.03 | 17,190 |
| UYSC | 10.22▼ | -0.0299 (-0.29%) | 10.22 | 10.22 | 851 |
| V | 347.83▲ | +2.20 (+0.64%) | 349.84 | 345.97 | 6,942,265 |
| VABK | 40.28▼ | -0.07 (-0.17%) | 41.22 | 40.28 | 7,911 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.34 | 24.28 | 10,654 |
| VAC | 57.92▲ | +0.25 (+0.43%) | 59.28 | 57.50 | 589,737 |
| VACH | 10.575▲ | +0.015 (+0.14%) | 10.575 | 10.56 | 3,078 |
| VAL | 54.13▼ | -3.97 (-6.83%) | 58.86 | 53.925 | 1,407,491 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VALQ | 66.99▼ | -0.3038 (-0.45%) | 67.55 | 66.9022 | 1,945 |
| VALU | 38.04▼ | -0.61 (-1.58%) | 38.70 | 38.04 | 1,670 |
| VAW | 207.07▼ | -0.28 (-0.14%) | 209.08 | 206.30 | 37,545 |
| VB | 262.61▼ | -3.60 (-1.35%) | 266.92 | 262.05 | 592,239 |