Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 40.85▲ | +0.48 (+1.19%) | 41.87 | 40.095 | 1,009,267 |
| VIV | 12.19▲ | +0.25 (+2.09%) | 12.26 | 11.95 | 457,000 |
| VIXI | 16.646▼ | -1.728 (-9.40%) | 18.40 | 16.646 | 9,800 |
| VKTX | 33.535▼ | -1.195 (-3.44%) | 34.89 | 32.76 | 4,043,584 |
| VLGEA | 32.09▼ | -0.30 (-0.93%) | 32.6662 | 32.03 | 39,094 |
| VLLU | 22.6383▲ | +0.1228 (+0.55%) | 22.6383 | 22.6383 | 28 |
| VLO | 157.77▲ | +1.38 (+0.88%) | 160.26 | 156.17 | 2,148,700 |
| VLT | 11.01▼ | -0.17 (-1.52%) | 11.17 | 11.00 | 22,700 |
| VLTO | 102.76▲ | +0.85 (+0.83%) | 102.90 | 101.8019 | 1,075,086 |
| VLU | 202.60▲ | +1.12 (+0.56%) | 202.77 | 201.69 | 3,300 |
| VMBS | 47.28▼ | -0.03 (-0.06%) | 47.32 | 47.22 | 3,314,185 |
| VMC | 295.35▼ | -0.88 (-0.30%) | 296.995 | 293.53 | 531,413 |
| VMI | 404.86▼ | -1.47 (-0.36%) | 411.02 | 400.51 | 120,200 |
| VNAM | 24.45▼ | -0.51 (-2.04%) | 24.60 | 24.42 | 15,700 |
| VNIE | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 283 |
| VNLA | 49.27 | +0.00 (+0.00%) | 49.28 | 49.25 | 474,762 |
| VNME | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.00 | 6,600 |
| VNO | 39.22▼ | -0.28 (-0.71%) | 39.605 | 38.80 | 1,419,703 |
| VNOM | 36.35▲ | +0.13 (+0.36%) | 36.61 | 35.65 | 1,416,700 |
| VNQ | 91.17▲ | +0.59 (+0.65%) | 91.28 | 90.26 | 2,945,200 |
| VNQI | 47.76▲ | +0.03 (+0.06%) | 47.80 | 47.58 | 346,123 |
| VNSE | 38.2852▲ | +0.0652 (+0.17%) | 38.2852 | 38.2852 | 2 |
| VNT | 42.51▲ | +1.11 (+2.68%) | 42.57 | 41.33 | 1,430,329 |
| VO | 289.16▲ | +0.43 (+0.15%) | 289.8145 | 287.3901 | 501,538 |
| VOD | 11.67▲ | +0.19 (+1.66%) | 11.67 | 11.51 | 3,859,322 |
| VOE | 171.78▲ | +0.42 (+0.25%) | 172.08 | 170.92 | 256,000 |
| VOLT | 29.91▼ | -0.25 (-0.83%) | 30.2479 | 29.65 | 31,077 |
| VONE | 301.54▲ | +1.70 (+0.57%) | 301.73 | 298.89 | 66,200 |
| VONG | 120.24▲ | +0.61 (+0.51%) | 120.49 | 118.73 | 1,155,000 |
| VONV | 89.04▲ | +0.49 (+0.55%) | 89.18 | 88.53 | 380,700 |
| VOO | 610.76▲ | +3.37 (+0.55%) | 612.01 | 605.10 | 6,858,705 |
| VOOG | 434.27▲ | +2.23 (+0.52%) | 434.83 | 428.94 | 143,100 |
| VOOV | 198.90▲ | +1.27 (+0.64%) | 199.35 | 197.63 | 61,800 |
| VOR | 29.00▼ | -0.06 (-0.21%) | 31.31 | 28.65 | 613,700 |
| VOT | 289.01▼ | -0.13 (-0.04%) | 290.14 | 286.94 | 116,600 |
| VOTE | 78.2105▲ | +0.4595 (+0.59%) | 78.29 | 77.642 | 8,114 |
| VOX | 185.15▲ | +0.70 (+0.38%) | 185.46 | 183.30 | 95,300 |
| VOYA | 73.22▲ | +1.49 (+2.08%) | 73.60 | 71.37 | 592,200 |
| VOYG | 31.79▼ | -2.51 (-7.32%) | 34.27 | 31.165 | 979,293 |
| VPC | 18.2516▲ | +0.0366 (+0.20%) | 18.2892 | 18.13 | 27,192 |
| VPG | 34.37▼ | -2.14 (-5.86%) | 36.49 | 34.32 | 132,100 |
| VPL | 89.81▲ | +0.33 (+0.37%) | 89.96 | 89.40 | 586,700 |
| VPLS | 79.087▼ | -0.0583 (-0.07%) | 79.10 | 79.007 | 73,500 |
| VPU | 198.69▼ | -0.64 (-0.32%) | 199.99 | 197.77 | 156,500 |
| VPV | 10.32▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 24,000 |
| VRAI | 23.4005▲ | +0.0825 (+0.35%) | 23.4005 | 23.2807 | 891 |
| VRDN | 24.21▲ | +1.20 (+5.22%) | 24.68 | 22.91 | 1,272,438 |
| VRE | 14.50▼ | -0.09 (-0.62%) | 14.84 | 14.47 | 829,500 |
| VREX | 11.53▼ | -0.05 (-0.43%) | 11.79 | 11.06 | 168,128 |
| VRIG | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.14 | 207,251 |
| VRM | 26.11▲ | +0.06 (+0.23%) | 26.37 | 25.17 | 1,422 |
| VRNS | 60.38▲ | +0.09 (+0.15%) | 61.00 | 59.55 | 679,000 |
| VRNT | 20.24▲ | +0.01 (+0.05%) | 20.265 | 20.23 | 898,494 |
| VRP | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.65 | 635,500 |
| VRRM | 24.26▼ | -0.08 (-0.33%) | 24.665 | 24.16 | 634,261 |
| VRSK | 232.34▲ | +3.28 (+1.43%) | 234.38 | 229.29 | 2,152,732 |
| VRSN | 264.79▲ | +5.00 (+1.92%) | 265.32 | 260.34 | 653,900 |
| VRT | 174.00▼ | -3.82 (-2.15%) | 178.00 | 170.30 | 5,873,800 |
| VRTL | 63.10▼ | -2.9781 (-4.51%) | 65.86 | 60.61 | 83,307 |
| VRTS | 183.89▲ | +0.79 (+0.43%) | 184.20 | 180.80 | 87,400 |
| VRTX | 416.81▲ | +8.20 (+2.01%) | 419.37 | 406.76 | 1,054,400 |
| VSAT | 35.69▼ | -0.47 (-1.30%) | 35.89 | 34.475 | 1,641,170 |
| VSCO | 30.28▲ | +0.09 (+0.30%) | 31.06 | 29.67 | 1,530,138 |
| VSDA | 52.876▲ | +0.316 (+0.60%) | 52.88 | 52.631 | 8,500 |
| VSEC | 159.46▲ | +3.16 (+2.02%) | 159.70 | 155.50 | 146,794 |
| VSH | 16.49▼ | -0.43 (-2.54%) | 16.83 | 16.32 | 1,971,800 |
| VSHY | 21.99▲ | +0.0099 (+0.05%) | 21.99 | 21.969 | 500 |
| VSLU | 42.68▲ | +0.298 (+0.70%) | 42.72 | 42.305 | 47,800 |
| VSMV | 53.31▲ | +0.462 (+0.87%) | 53.34 | 53.007 | 12,100 |
| VSS | 142.16▼ | -0.83 (-0.58%) | 142.31 | 141.33 | 158,700 |
| VST | 201.35▼ | -9.05 (-4.30%) | 210.00 | 200.05 | 3,989,071 |
| VSTL | 21.118▼ | -1.937 (-8.40%) | 22.89 | 20.80 | 58,300 |
| VT | 138.08▲ | +0.43 (+0.31%) | 138.29 | 136.95 | 7,243,200 |
| VTC | 78.82▼ | -0.03 (-0.04%) | 78.86 | 78.72 | 100,341 |
| VTEB | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.43 | 6,892,715 |
| VTES | 101.75▲ | +0.04 (+0.04%) | 101.76 | 101.70 | 133,300 |
| VTG | 76.99▼ | -0.088 (-0.11%) | 77.015 | 76.90 | 16,600 |
| VTHR | 293.32▲ | +1.23 (+0.42%) | 293.88 | 290.96 | 13,900 |
| VTI | 327.30▲ | +1.53 (+0.47%) | 327.94 | 324.24 | 5,646,772 |
| VTIP | 50.13▼ | -0.04 (-0.08%) | 50.18 | 50.13 | 1,089,620 |
| VTLE | 15.49▼ | -0.37 (-2.33%) | 16.01 | 15.20 | 475,500 |
| VTMX | 26.43▲ | +0.21 (+0.80%) | 26.57 | 25.81 | 173,900 |
| VTN | 11.05▼ | -0.19 (-1.69%) | 11.24 | 11.05 | 59,900 |
| VTOL | 38.20▼ | -0.51 (-1.32%) | 38.59 | 37.70 | 174,692 |
| VTP | 76.95▼ | -0.092 (-0.12%) | 77.08 | 76.92 | 20,300 |
| VTR | 70.62▲ | +1.07 (+1.54%) | 70.84 | 69.49 | 2,036,072 |
| VTRS | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.07 | 4,896,882 |
| VTS | 22.12▼ | -0.03 (-0.14%) | 22.40 | 21.96 | 372,935 |
| VTV | 185.64▲ | +0.92 (+0.50%) | 186.01 | 184.62 | 3,981,200 |
| VTVT | 20.23▼ | -0.56 (-2.69%) | 20.23 | 20.20 | 3,530 |
| VTWG | 236.81▼ | -2.50 (-1.04%) | 238.88 | 234.78 | 19,000 |
| VTWO | 98.40▼ | -0.69 (-0.70%) | 99.09 | 97.61 | 3,789,200 |
| VTWV | 155.57▼ | -0.05 (-0.03%) | 155.98 | 154.59 | 13,000 |
| VUG | 478.24▲ | +2.16 (+0.45%) | 479.56 | 472.62 | 984,000 |
| VUSE | 65.767▲ | +0.167 (+0.25%) | 65.829 | 65.40 | 10,100 |
| VV | 307.00▲ | +1.56 (+0.51%) | 307.631 | 304.22 | 255,314 |
| VVV | 34.85▲ | +0.25 (+0.72%) | 35.13 | 34.42 | 1,009,845 |
| VVX | 56.24▼ | -0.75 (-1.32%) | 57.255 | 55.89 | 187,800 |
| VWAV | 12.765▲ | +0.855 (+7.18%) | 12.85 | 11.1496 | 629,741 |
| VWO | 54.38▼ | -0.13 (-0.24%) | 54.50 | 54.01 | 7,325,300 |