Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 55.47▲ | +0.38 (+0.69%) | 55.5587 | 54.73 | 80,938 |
| RSPE | 32.91▲ | +0.09 (+0.27%) | 32.98 | 32.705 | 6,991 |
| RSPF | 75.1555▼ | -0.1139 (-0.15%) | 75.18 | 74.92 | 9,223 |
| RSPG | 103.56▼ | -0.03 (-0.03%) | 104.53 | 103.005 | 180,563 |
| RSPH | 31.22▲ | +0.46 (+1.50%) | 31.2943 | 30.79 | 71,501 |
| RSPM | 39.37▲ | +0.22 (+0.56%) | 39.405 | 38.895 | 10,190 |
| RSPN | 60.87▼ | -0.08 (-0.13%) | 61.11 | 60.315 | 33,333 |
| RSPR | 36.3301▼ | -0.1072 (-0.29%) | 36.50 | 36.275 | 1,669 |
| RSPS | 30.14▲ | +0.12 (+0.40%) | 30.285 | 30.00 | 40,623 |
| RSPT | 62.53▲ | +0.61 (+0.99%) | 63.0335 | 61.585 | 330,689 |
| RSPU | 79.13▼ | -1.04 (-1.30%) | 80.05 | 79.125 | 25,919 |
| RSSE | 22.745▲ | +0.055 (+0.24%) | 22.745 | 22.70 | 349 |
| RSSL | 114.25▲ | +0.5716 (+0.50%) | 114.5408 | 113.74 | 2,018 |
| RSVR | 10.15▼ | -0.25 (-2.40%) | 13.39 | 9.995 | 207,553 |
| RTAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.39 | 105,234 |
| RTH | 263.7928▲ | +0.9554 (+0.36%) | 263.96 | 262.12 | 3,708 |
| RTO | 30.50▼ | -0.75 (-2.40%) | 30.86 | 30.38 | 1,643,785 |
| RTX | 178.96▲ | +2.37 (+1.34%) | 181.55 | 176.74 | 5,837,669 |
| RTXG | 20.3908▲ | +0.5476 (+2.76%) | 20.86 | 20.14 | 48,121 |
| RTYY | 12.525▲ | +0.055 (+0.44%) | 12.591 | 12.49 | 11,068 |
| RUN | 15.89▲ | +0.69 (+4.54%) | 16.01 | 15.02 | 9,103,698 |
| RUNN | 32.5891▲ | +0.0874 (+0.27%) | 32.7128 | 32.49 | 167,427 |
| RUSC | 37.2083▲ | +0.1645 (+0.44%) | 37.259 | 36.97 | 5,843 |
| RUSHA | 71.01▼ | -1.11 (-1.54%) | 72.05 | 70.70 | 462,359 |
| RUSHB | 66.28▼ | -0.30 (-0.45%) | 66.74 | 65.62 | 38,950 |
| RVER | 33.58▲ | +0.9261 (+2.84%) | 33.69 | 33.08 | 3,746 |
| RVI | 50.00▼ | -0.01 (-0.02%) | 53.00 | 49.20 | 618,169 |
| RVLV | 20.43▲ | +0.21 (+1.04%) | 20.69 | 19.78 | 1,049,430 |
| RVMD | 154.63▲ | +1.63 (+1.07%) | 155.88 | 149.10 | 2,650,402 |
| RVNL | 27.4583▲ | +1.7384 (+6.76%) | 27.60 | 25.14 | 76,002 |
| RVNU | 25.10▲ | +0.09 (+0.36%) | 25.10 | 24.9209 | 21,071 |
| RVT | 18.62▲ | +0.11 (+0.59%) | 18.77 | 18.346 | 143,677 |
| RVTY | 101.22▲ | +4.43 (+4.58%) | 102.67 | 97.18 | 4,082,206 |
| RW | 25.2821▲ | +0.3027 (+1.21%) | 25.2821 | 25.11 | 338 |
| RWEM | 36.8885▼ | -0.1671 (-0.45%) | 36.89 | 35.645 | 30,623 |
| RWIN | 26.23▼ | -0.07 (-0.27%) | 26.23 | 26.23 | 101 |
| RWJ | 56.66▲ | +0.26 (+0.46%) | 56.7791 | 56.135 | 55,212 |
| RWK | 141.76▲ | +0.3324 (+0.24%) | 142.0599 | 140.24 | 24,746 |
| RWL | 127.06▲ | +0.50 (+0.40%) | 127.20 | 126.38 | 145,464 |
| RWLC | 37.235▲ | +0.11 (+0.30%) | 37.42 | 36.97 | 3,243 |
| RWM | 13.84▼ | -0.07 (-0.50%) | 14.0203 | 13.8001 | 10,013,064 |
| RWO | 49.40▼ | -0.31 (-0.62%) | 49.8399 | 49.39 | 21,266 |
| RWR | 111.05▼ | -0.54 (-0.48%) | 111.87 | 110.9175 | 153,539 |
| RWX | 27.67▲ | +0.09 (+0.33%) | 27.77 | 27.55 | 42,892 |
| RXD | 19.1447▲ | +9.2625 (+93.73%) | 19.25 | 19.09 | 4,972 |
| RXI | 202.783▲ | +0.7649 (+0.38%) | 202.7832 | 201.22 | 1,996 |
| RXL | 48.0753▲ | +1.3912 (+2.98%) | 48.25 | 46.63 | 5,864 |
| RXO | 25.90▲ | +0.85 (+3.39%) | 26.21 | 24.30 | 1,791,545 |
| RY | 188.89▼ | -0.24 (-0.13%) | 190.13 | 186.6025 | 1,321,181 |
| RYAAY | 61.24▲ | +0.14 (+0.23%) | 61.36 | 59.51 | 1,526,788 |
| RYAN | 31.79▼ | -0.92 (-2.81%) | 32.9072 | 31.73 | 1,244,974 |
| RYLD | 15.76▲ | +0.02 (+0.13%) | 15.78 | 15.71 | 383,863 |
| RYLG | 24.21▲ | +0.1047 (+0.43%) | 24.24 | 24.1301 | 1,150 |
| RYM | 25.45▼ | -1.605 (-5.93%) | 26.97 | 25.45 | 12,066 |
| RYN | 21.11▲ | +0.36 (+1.73%) | 21.17 | 20.70 | 2,527,082 |
| RYTM | 92.98▲ | +1.56 (+1.71%) | 93.30 | 90.44 | 537,136 |
| RYZ | 28.39▲ | +0.52 (+1.87%) | 28.43 | 27.50 | 303,779 |
| RZG | 64.9479▼ | -0.1327 (-0.20%) | 65.1699 | 64.72 | 4,999 |
| RZV | 140.1407▲ | +0.8745 (+0.63%) | 140.1407 | 138.30 | 1,321 |
| S | 18.02▲ | +0.07 (+0.39%) | 18.30 | 17.405 | 21,763,651 |
| SA | 32.32▲ | +1.39 (+4.49%) | 32.93 | 30.1198 | 618,658 |
| SAA | 33.83▲ | +0.14 (+0.42%) | 33.83 | 33.3801 | 1,295 |
| SAAQ | 10.63▲ | +0.085 (+0.81%) | 10.79 | 10.26 | 184,439 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 503 |
| SAEF | 30.1166▲ | +0.1366 (+0.46%) | 30.14 | 29.80 | 752 |
| SAFE | 15.15▲ | +0.17 (+1.13%) | 15.24 | 14.87 | 284,894 |
| SAFT | 70.47▼ | -0.79 (-1.11%) | 71.32 | 70.03 | 68,870 |
| SAGP | 35.53▲ | +0.2192 (+0.62%) | 35.6134 | 35.2775 | 5,597 |
| SAH | 83.74▲ | +0.16 (+0.19%) | 85.00 | 82.615 | 171,462 |
| SAIA | 469.21▼ | -4.79 (-1.01%) | 477.98 | 460.92 | 279,789 |
| SAIC | 103.70▲ | +2.04 (+2.01%) | 105.41 | 100.325 | 489,294 |
| SAIH | 11.159▼ | -0.001 (-0.01%) | 11.159 | 11.159 | 287 |
| SAIL | 16.55▲ | +0.99 (+6.36%) | 16.75 | 15.50 | 3,410,019 |
| SAM | 180.45▼ | -3.00 (-1.64%) | 186.00 | 179.51 | 169,208 |
| SAMG | 11.17▼ | -0.12 (-1.06%) | 11.32 | 11.1451 | 30,645 |
| SAMM | 33.2098▲ | +0.4357 (+1.33%) | 33.27 | 32.83 | 1,538 |
| SAMT | 46.39▲ | +0.26 (+0.56%) | 46.64 | 46.00 | 156,656 |
| SAN | 12.41▼ | -0.18 (-1.43%) | 12.54 | 12.295 | 6,504,797 |
| SANM | 263.23▲ | +1.41 (+0.54%) | 270.49 | 252.58 | 924,486 |
| SAP | 175.46▲ | +1.32 (+0.76%) | 177.84 | 171.69 | 3,515,810 |
| SAPH | 32.8858▲ | +0.1642 (+0.50%) | 33.00 | 32.54 | 431 |
| SAR | 22.46▼ | -0.06 (-0.27%) | 22.69 | 22.34 | 72,296 |
| SARK | 27.1716▼ | -1.1471 (-4.05%) | 28.52 | 27.12 | 182,196 |
| SARO | 28.30▲ | +0.80 (+2.91%) | 28.40 | 27.2801 | 2,406,629 |
| SASS | 24.51▼ | -0.0368 (-0.15%) | 24.51 | 24.51 | 100 |
| SATG | 19.44▲ | +2.39 (+14.02%) | 19.60 | 16.45 | 1,085,379 |
| SATS | 131.07▲ | +8.61 (+7.03%) | 131.77 | 119.55 | 8,214,121 |
| SAWG | 24.2541▲ | +0.2381 (+0.99%) | 24.2541 | 24.2541 | 14 |
| SAWS | 23.5008▼ | -0.1522 (-0.64%) | 23.5008 | 23.5008 | 95 |
| SBAC | 204.62▲ | +4.42 (+2.21%) | 205.90 | 199.52 | 877,156 |
| SBAR | 25.535▲ | +0.155 (+0.61%) | 25.55 | 25.37 | 335,007 |
| SBB | 23.625▲ | +11.845 (+100.55%) | 23.75 | 23.53 | 428 |
| SBCF | 30.23▼ | -0.14 (-0.46%) | 30.31 | 29.99 | 529,517 |
| SBFG | 21.98▼ | -0.23 (-1.04%) | 22.43 | 21.61 | 16,736 |
| SBGI | 14.30▲ | +0.17 (+1.20%) | 14.31 | 13.93 | 288,747 |
| SBH | 13.25▼ | -0.01 (-0.08%) | 13.43 | 13.16 | 1,075,502 |
| SBIL | 100.05 | +0.00 (+0.00%) | 100.0636 | 100.04 | 358,631 |
| SBIO | 54.21▲ | +0.39 (+0.72%) | 54.355 | 53.31 | 10,502 |
| SBIT | 46.99▲ | +1.85 (+4.10%) | 48.19 | 46.6425 | 884,999 |
| SBLK | 27.18▼ | -0.15 (-0.55%) | 27.825 | 27.11 | 1,423,119 |