Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 50.96▼ | -4.26 (-7.71%) | 54.5399 | 49.03 | 4,231,443 |
| SEIC | 83.30▲ | +1.50 (+1.83%) | 83.53 | 82.075 | 657,225 |
| SEIE | 35.74▼ | -0.1117 (-0.31%) | 35.81 | 35.54 | 39,467 |
| SEIS | 29.8575▲ | +0.2386 (+0.81%) | 29.97 | 29.42 | 19,845 |
| SEIX | 23.055▼ | -0.014 (-0.06%) | 23.10 | 23.0528 | 44,058 |
| SEM | 14.92▲ | +0.02 (+0.13%) | 15.085 | 14.81 | 596,696 |
| SEMG | 25.57▼ | -0.097 (-0.38%) | 25.60 | 25.44 | 2,900 |
| SEMI | 30.95▼ | -0.73 (-2.30%) | 31.29 | 30.695 | 6,800 |
| SEMR | 11.81 | +0.00 (+0.00%) | 11.82 | 11.795 | 1,452,131 |
| SEMY | 20.07▼ | -0.37 (-1.81%) | 20.44 | 19.75 | 349,700 |
| SENEA | 140.06▲ | +0.06 (+0.04%) | 145.585 | 139.83 | 58,957 |
| SENEB | 138.75▲ | +8.75 (+6.73%) | 138.79 | 138.75 | 600 |
| SEPI | 26.11▼ | -0.20 (-0.76%) | 26.23 | 25.98 | 25,668 |
| SEPN | 30.28▲ | +0.29 (+0.97%) | 30.70 | 29.29 | 253,558 |
| SERV | 10.47▲ | +0.11 (+1.06%) | 10.48 | 9.91 | 3,953,635 |
| SETH | 54.93▲ | +1.47 (+2.75%) | 56.1283 | 53.535 | 110,621 |
| SETM | 38.60▼ | -0.04 (-0.10%) | 38.7268 | 37.295 | 410,042 |
| SEZL | 84.70▲ | +22.08 (+35.26%) | 86.68 | 76.4596 | 4,464,554 |
| SF | 117.72▲ | +2.69 (+2.34%) | 118.42 | 115.90 | 1,016,160 |
| SFBC | 42.74▼ | -0.03 (-0.07%) | 43.125 | 42.60 | 3,376 |
| SFBS | 85.79▼ | -0.23 (-0.27%) | 88.25 | 85.59 | 299,182 |
| SFD | 24.64▲ | +0.11 (+0.45%) | 24.835 | 24.00 | 734,600 |
| SFGV | 35.0421▲ | +0.0821 (+0.23%) | 35.06 | 35.0421 | 2,859 |
| SFL | 10.93▲ | +0.10 (+0.92%) | 10.965 | 10.705 | 1,290,986 |
| SFLO | 30.425▲ | +0.384 (+1.28%) | 30.47 | 29.98 | 28,400 |
| SFLR | 36.96▼ | -0.06 (-0.16%) | 37.04 | 36.706 | 237,100 |
| SFM | 75.74▲ | +2.01 (+2.73%) | 76.08 | 74.17 | 2,775,700 |
| SFNC | 21.22▲ | +0.34 (+1.63%) | 21.35 | 20.94 | 2,023,700 |
| SFST | 60.61▼ | -0.47 (-0.77%) | 62.00 | 60.20 | 180,756 |
| SFTX | 29.43▼ | -0.29 (-0.98%) | 29.65 | 29.12 | 26,000 |
| SFY | 132.34▼ | -1.32 (-0.99%) | 133.62 | 131.33 | 23,700 |
| SFYF | 53.35▼ | -0.69 (-1.28%) | 53.95 | 53.09 | 7,965 |
| SGA | 11.79▼ | -0.95 (-7.46%) | 12.39 | 11.61 | 30,368 |
| SGC | 10.18▲ | +0.17 (+1.70%) | 10.265 | 10.02 | 19,812 |
| SGDJ | 114.07▲ | +2.96 (+2.66%) | 114.07 | 109.57 | 39,793 |
| SGDM | 93.39▲ | +1.74 (+1.90%) | 93.45 | 89.5394 | 51,567 |
| SGHC | 11.04▲ | +0.23 (+2.13%) | 11.05 | 10.67 | 2,419,504 |
| SGI | 91.11▲ | +4.40 (+5.07%) | 91.15 | 87.61 | 1,378,500 |
| SGLC | 39.11▼ | -0.27 (-0.69%) | 39.70 | 39.11 | 104,602 |
| SGML | 16.22▼ | -0.15 (-0.92%) | 16.27 | 13.90 | 7,848,901 |
| SGOL | 49.51▲ | +0.43 (+0.88%) | 49.545 | 48.874 | 3,162,445 |
| SGOV | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.61 | 13,496,500 |
| SGRT | 29.13▼ | -0.36 (-1.22%) | 29.46 | 28.46 | 44,365 |
| SGRW | 19.818▲ | +0.1605 (+0.82%) | 19.818 | 19.818 | 100 |
| SGRY | 15.37▼ | -0.12 (-0.77%) | 15.59 | 15.14 | 1,563,929 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 261,600 |
| SH | 35.92▲ | +0.21 (+0.59%) | 36.17 | 35.71 | 6,506,357 |
| SHAK | 98.61▲ | +6.48 (+7.03%) | 107.46 | 98.335 | 4,465,244 |
| SHAZ | 27.52▼ | -1.60 (-5.49%) | 29.00 | 27.40 | 81,100 |
| SHBI | 19.42▲ | +0.01 (+0.05%) | 19.79 | 19.05 | 188,564 |
| SHC | 16.47▲ | +0.31 (+1.92%) | 16.525 | 16.09 | 2,041,300 |
| SHE | 134.97▼ | -0.3117 (-0.23%) | 135.12 | 134.31 | 2,333 |
| SHEH | 59.4406▼ | -0.4543 (-0.76%) | 59.64 | 59.05 | 1,869 |
| SHEL | 81.18▼ | -1.10 (-1.34%) | 81.97 | 80.66 | 5,750,354 |
| SHEN | 13.96▲ | +0.41 (+3.03%) | 14.38 | 13.36 | 373,370 |
| SHG | 69.54▼ | -1.27 (-1.79%) | 71.24 | 68.58 | 243,800 |
| SHIP | 14.10▲ | +0.05 (+0.36%) | 14.23 | 13.53 | 335,286 |
| SHLD | 74.34▲ | +0.42 (+0.57%) | 74.46 | 73.1661 | 1,325,659 |
| SHM | 48.44▲ | +0.01 (+0.02%) | 48.45 | 48.41 | 198,734 |
| SHOC | 77.83▼ | -2.12 (-2.65%) | 79.77 | 75.91 | 35,241 |
| SHOO | 36.86▲ | +1.04 (+2.90%) | 37.76 | 36.06 | 2,128,300 |
| SHOP | 125.94▲ | +5.63 (+4.68%) | 126.00 | 120.75 | 11,975,799 |
| SHPD | 21.3475▼ | -1.0506 (-4.69%) | 21.99 | 21.3475 | 5,208 |
| SHPP | 32.9455▲ | +0.2605 (+0.80%) | 32.9455 | 32.9455 | 34 |
| SHPU | 16.2189▲ | +1.3589 (+9.14%) | 16.25 | 14.98 | 104,405 |
| SHRY | 45.034▲ | +0.164 (+0.37%) | 45.034 | 45.034 | 100 |
| SHUS | 49.16▲ | +0.1633 (+0.33%) | 49.16 | 49.16 | 100 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 1,837,843 |
| SHW | 360.50▲ | +3.25 (+0.91%) | 361.78 | 354.59 | 1,222,687 |
| SHY | 83.07▲ | +0.03 (+0.04%) | 83.09 | 83.03 | 7,857,043 |
| SHYG | 42.84▼ | -0.01 (-0.02%) | 42.8507 | 42.79 | 1,484,138 |
| SHYL | 44.85▼ | -0.0665 (-0.15%) | 44.93 | 44.85 | 24,102 |
| SI | 13.46▲ | +0.01 (+0.07%) | 13.63 | 13.12 | 38,188 |
| SIBN | 16.23▲ | +0.43 (+2.72%) | 16.36 | 15.727 | 795,860 |
| SIF | 14.36▲ | +0.19 (+1.34%) | 14.50 | 13.20 | 110,064 |
| SIFI | 44.245▲ | +0.015 (+0.03%) | 44.245 | 44.245 | 3 |
| SIFY | 16.05▼ | -0.15 (-0.93%) | 16.35 | 16.00 | 45,400 |
| SIG | 100.20▲ | +1.93 (+1.96%) | 100.50 | 97.775 | 673,147 |
| SIGI | 83.79▲ | +0.92 (+1.11%) | 84.46 | 82.96 | 497,942 |
| SIHY | 45.66▼ | -0.074 (-0.16%) | 45.8622 | 45.66 | 16,211 |
| SII | 164.78▲ | +2.52 (+1.55%) | 164.78 | 158.111 | 183,517 |
| SIL | 116.62▲ | +3.35 (+2.96%) | 116.83 | 110.46 | 3,895,551 |
| SILA | 26.03▼ | -0.36 (-1.36%) | 26.63 | 26.01 | 331,800 |
| SILC | 19.27▼ | -0.98 (-4.84%) | 19.97 | 19.05 | 17,652 |
| SILJ | 39.42▲ | +1.44 (+3.79%) | 39.45 | 36.96 | 7,304,035 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.725▲ | +0.005 (+0.05%) | 10.77 | 10.69 | 525,419 |
| SIMO | 131.08▼ | -11.93 (-8.34%) | 144.28 | 129.19 | 1,020,300 |
| SIMS | 45.369▼ | -0.284 (-0.62%) | 45.369 | 45.369 | 200 |
| SIO | 26.2031▼ | -0.0629 (-0.24%) | 26.23 | 26.16 | 35,112 |
| SION | 38.00▼ | -0.03 (-0.08%) | 38.37 | 36.74 | 139,800 |
| SIOO | 19.37▼ | -0.024 (-0.12%) | 19.465 | 19.27 | 10,400 |
| SIRI | 21.52▲ | +0.60 (+2.87%) | 21.61 | 20.90 | 3,772,100 |
| SITE | 147.01▲ | +6.60 (+4.70%) | 147.13 | 139.61 | 624,504 |
| SITM | 397.86▼ | -20.31 (-4.86%) | 419.37 | 385.00 | 308,035 |
| SIVR | 84.49▲ | +0.46 (+0.55%) | 84.58 | 81.07 | 3,928,533 |
| SIXA | 53.945▼ | -0.208 (-0.38%) | 54.15 | 53.89 | 20,300 |
| SIXG | 67.5074▼ | -1.0226 (-1.49%) | 68.45 | 66.6818 | 7,893 |
| SIXH | 42.766▼ | -0.01 (-0.02%) | 42.766 | 42.76 | 900 |
| SIXL | 39.376▲ | +0.225 (+0.57%) | 39.376 | 39.376 | 200 |