Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 01, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TLH 101.73 -0.91 (-0.89%) 102.45 101.45 1,905,600
TLK 15.33 -0.30 (-1.92%) 15.64 15.28 379,476
TLN 223.34 +8.26 (+3.84%) 230.63 220.2152 1,145,372
TLT 88.69 -0.78 (-0.87%) 89.28 88.30 29,932,841
TLTD 77.42 -0.43 (-0.55%) 77.87 77.22 4,000
TLTE 52.5121 -0.0379 (-0.07%) 52.68 52.5121 3,099
TLX 17.94 +0.54 (+3.10%) 18.15 17.55 15,504
TM 190.58 -0.64 (-0.33%) 191.87 190.27 327,000
TMB 25.265 +0.00 (+0.00%) 25.31 25.22 230,300
TMDX 90.45 -1.56 (-1.70%) 92.30 89.55 907,778
TME 13.37 -0.05 (-0.37%) 13.555 13.31 1,589,799
TMET 22.50 +0.16 (+0.72%) 22.50 22.50 20
TMF 40.78 -0.82 (-1.97%) 41.64 40.28 8,486,800
TMH 51.628 +0.00 (+0.00%) 51.82 51.628 300
TMHC 57.44 +0.09 (+0.16%) 58.25 56.95 790,500
TMO 419.89 -9.11 (-2.12%) 428.87 415.38 2,770,800
TMP 60.04 +0.44 (+0.74%) 61.108 58.66 61,187
TMSL 29.86 +0.14 (+0.47%) 30.12 29.62 232,500
TMUS 247.00 +0.05 (+0.02%) 247.10 242.40 3,603,405
TMV 36.62 +0.70 (+1.95%) 37.01 35.85 1,072,700
TNA 25.92 +0.46 (+1.81%) 26.55 25.02 17,715,993
TNC 69.46 -2.70 (-3.74%) 71.77 67.32 270,241
TNDM 19.98 +3.13 (+18.58%) 20.39 18.27 4,754,880
TNET 78.77 +0.44 (+0.56%) 79.47 77.51 319,700
TNK 43.27 +0.70 (+1.64%) 43.47 42.14 502,201
TNL 44.94 +1.01 (+2.30%) 45.39 43.81 859,338
TNXP 18.04 +0.03 (+0.17%) 18.95 17.5963 517,323
TOAK 27.645 +0.01 (+0.04%) 27.65 27.645 2,700
TOGA 29.8574 +0.0214 (+0.07%) 30.0599 29.8574 5,883
TOK 114.80 +0.42 (+0.37%) 115.01 114.80 1,285
TOL 101.18 +0.31 (+0.31%) 102.53 99.12 1,231,394
TOLZ 53.6983 -0.1966 (-0.36%) 54.17 53.585 14,851
TOPC 25.937 +0.062 (+0.24%) 26.028 25.937 1,700
TOPT 24.28 +0.33 (+1.38%) 24.565 24.265 231,400
TOST 35.30 -0.28 (-0.79%) 36.22 35.24 7,305,625
TOTL 39.97 -0.28 (-0.70%) 40.14 39.91 270,340
TOTR 40.2177 -0.1783 (-0.44%) 40.31 40.17 1,351
TOUS 29.96 +0.04 (+0.13%) 30.14 29.93 120,200
TOV 23.4745 +0.1451 (+0.62%) 23.6715 23.4745 2,151
TOWN 32.98 +0.03 (+0.09%) 33.25 32.70 296,531
TPB 62.10 +0.72 (+1.17%) 62.7899 60.8401 136,255
TPC 22.02 +0.56 (+2.61%) 22.6482 21.4046 424,160
TPG 46.67 +0.22 (+0.47%) 47.97 46.18 967,877
TPH 30.91 +0.16 (+0.52%) 31.265 30.495 1,258,944
TPHD 35.78 -0.13 (-0.36%) 36.1032 35.75 21,613
TPHE 24.376 -0.034 (-0.14%) 24.63 24.362 12,500
TPIF 30.0477 -0.0323 (-0.11%) 30.19 30.00 21,150
TPL 1,306.13 +17.26 (+1.34%) 1,328.235 1,272.13 109,366
TPLC 41.75 +0.039 (+0.09%) 42.18 41.74 85,090
TPLE 24.898 +0.012 (+0.05%) 25.02 24.898 7,400
TPLS 25.19 -0.106 (-0.42%) 25.19 25.19 100
TPMN 24.094 +0.0976 (+0.41%) 24.16 24.0819 5,447
TPOR 18.51 -0.08 (-0.43%) 19.045 18.3728 21,821
TPR 70.49 -0.16 (-0.23%) 71.46 70.40 4,675,107
TPSC 36.08 +0.285 (+0.80%) 36.30 35.88 27,229
TPYP 34.78 -0.09 (-0.26%) 35.385 34.71 36,263
TPZ 19.54 +0.26 (+1.35%) 19.70 19.44 16,359
TQQQ 56.77 +1.89 (+3.44%) 58.885 56.63 102,740,841
TQQY 18.57 +0.28 (+1.53%) 18.57 18.52 1,100
TR 32.62 +0.62 (+1.94%) 32.635 31.697 129,131
TRAK 21.48 -0.12 (-0.56%) 21.8047 21.235 37,116
TRC 17.01 +0.08 (+0.47%) 17.05 16.39 148,500
TREE 54.12 +2.53 (+4.90%) 54.805 51.77 568,735
TREX 57.97 +0.15 (+0.26%) 59.10 57.59 990,525
TRFK 47.0082 +0.8762 (+1.90%) 47.62 47.0082 5,689
TRFM 35.9452 +0.3776 (+1.06%) 36.37 35.9452 24,497
TRGP 162.34 -8.56 (-5.01%) 170.93 160.55 3,152,900
TRI 185.74 -0.24 (-0.13%) 189.89 185.15 1,160,200
TRIN 14.23 -0.30 (-2.06%) 14.615 14.20 688,819
TRIP 12.69 +0.24 (+1.93%) 12.995 12.51 2,355,060
TRMB 62.54 +0.40 (+0.64%) 63.445 62.09 1,131,249
TRMD 16.425 -0.14 (-0.85%) 16.81 16.24 486,564
TRMK 34.08 +0.53 (+1.58%) 34.345 33.28 339,980
TRML 17.85 +0.64 (+3.72%) 17.96 16.21 295,405
TRN 24.38 -0.72 (-2.87%) 24.83 23.01 654,900
TRND 30.946 -0.063 (-0.20%) 30.98 30.92 27,400
TRNO 56.62 +0.29 (+0.51%) 57.20 55.95 933,820
TRNS 79.65 +0.32 (+0.40%) 80.425 78.13 71,737
TROW 88.12 -0.43 (-0.49%) 89.49 88.01 2,488,586
TRP 50.01 -0.40 (-0.79%) 51.25 49.82 2,139,882
TRS 24.20 +0.15 (+0.62%) 24.60 23.84 604,439
TRST 30.91 +0.46 (+1.51%) 31.15 30.10 83,503
TRU 83.51 +0.55 (+0.66%) 84.63 82.22 1,659,868
TRUP 36.44 -0.16 (-0.44%) 37.195 36.21 800,144
TRV 261.45 -2.68 (-1.01%) 263.70 260.11 1,153,600
TS 32.76 -0.53 (-1.59%) 33.96 31.76 3,557,494
TSAT 16.04 +0.57 (+3.68%) 16.21 15.42 69,331
TSBK 30.49 -0.25 (-0.81%) 30.99 30.38 11,054
TSCO 50.35 -0.27 (-0.53%) 50.63 49.18 5,541,448
TSDD 34.92 +0.41 (+1.19%) 35.08 32.43 2,293,918
TSEC 26.105 +0.00 (+0.00%) 26.135 26.105 900
TSEL 23.5745 +0.3945 (+1.70%) 23.80 23.57 3,856
TSEM 36.42 +0.64 (+1.79%) 37.285 36.30 365,220
TSL 10.94 -0.10 (-0.91%) 11.45 10.94 294,712
TSLA 280.52 -1.64 (-0.58%) 290.8688 279.81 99,658,974
TSLL 10.10 -0.15 (-1.46%) 10.86 10.06 157,149,164
TSLQ 27.78 +0.33 (+1.20%) 27.92 25.78 14,289,106
TSLR 16.06 -0.19 (-1.17%) 17.25 15.97 2,591,800
TSLX 20.56 -0.20 (-0.96%) 21.64 20.53 796,427
TSM 172.72 +6.03 (+3.62%) 174.78 170.95 22,039,269