Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPS | 447.64▲ | +7.44 (+1.69%) | 456.84 | 435.26 | 2,510,448 |
| SNSE | 11.70▼ | -5.875 (-33.43%) | 17.55 | 10.5204 | 781,007 |
| SNSR | 38.84▼ | -0.16 (-0.41%) | 38.9547 | 38.685 | 6,306 |
| SNTH | 30.3451▲ | +0.0351 (+0.12%) | 30.435 | 30.0965 | 298,057 |
| SNV | 45.30▲ | +1.17 (+2.65%) | 45.55 | 44.20 | 2,098,088 |
| SNWV | 33.93▼ | -1.07 (-3.06%) | 35.5031 | 31.70 | 238,009 |
| SNX | 153.21▼ | -1.80 (-1.16%) | 154.99 | 151.68 | 532,873 |
| SNY | 50.62▲ | +0.60 (+1.20%) | 50.72 | 50.14 | 2,124,295 |
| SO | 97.80▼ | -0.63 (-0.64%) | 99.146 | 97.61 | 3,960,687 |
| SOBO | 26.25▼ | -0.22 (-0.83%) | 26.54 | 26.11 | 1,006,527 |
| SOC | 11.81▼ | -1.31 (-9.98%) | 12.92 | 11.2501 | 7,562,492 |
| SOCL | 57.3206▼ | -0.3694 (-0.64%) | 57.374 | 56.57 | 19,307 |
| SOFI | 26.54▼ | -0.06 (-0.23%) | 26.92 | 26.01 | 48,123,301 |
| SOFR | 100.37▲ | +0.032 (+0.03%) | 100.415 | 100.365 | 4,158 |
| SOFX | 37.73▼ | -0.28 (-0.74%) | 38.78 | 36.32 | 753,572 |
| SOGP | 15.82▼ | -0.69 (-4.18%) | 16.5363 | 15.51 | 72,088 |
| SOHU | 14.40▲ | +0.16 (+1.12%) | 14.63 | 14.01 | 41,859 |
| SOLR | 31.473▼ | -0.318 (-1.00%) | 31.473 | 31.473 | 100 |
| SOLT | 16.72▼ | -0.56 (-3.24%) | 17.36 | 15.685 | 9,461,259 |
| SOLV | 72.16▲ | +0.72 (+1.01%) | 72.295 | 71.24 | 587,045 |
| SOLZ | 19.13▼ | -0.27 (-1.39%) | 19.4788 | 18.51 | 1,293,026 |
| SON | 40.03▼ | -0.13 (-0.32%) | 40.34 | 39.43 | 1,541,500 |
| SONO | 16.51▲ | +0.03 (+0.18%) | 16.83 | 16.24 | 1,010,434 |
| SONY | 28.90▲ | +0.40 (+1.40%) | 29.055 | 28.62 | 4,124,642 |
| SOR | 45.08▼ | -0.50 (-1.10%) | 45.43 | 44.87 | 5,100 |
| SOUL | 10.13▲ | +0.013 (+0.13%) | 10.13 | 10.13 | 800 |
| SOUN | 19.02▼ | -1.74 (-8.38%) | 20.40 | 18.53 | 47,521,761 |
| SOUX | 57.17▼ | -11.645 (-16.92%) | 66.00 | 54.05 | 401,321 |
| SOVF | 29.704▲ | +0.034 (+0.11%) | 29.735 | 29.52 | 15,600 |
| SOXL | 40.29▼ | -0.28 (-0.69%) | 40.8045 | 38.32 | 91,144,901 |
| SOXQ | 53.35▼ | -0.17 (-0.32%) | 53.61 | 52.52 | 736,534 |
| SOXX | 288.17▼ | -0.81 (-0.28%) | 289.64 | 283.72 | 6,214,300 |
| SOXY | 58.7591▼ | -0.0149 (-0.03%) | 58.895 | 58.58 | 1,037 |
| SOYB | 21.824▲ | +0.174 (+0.80%) | 21.85 | 21.75 | 43,572 |
| SPAB | 26.04▼ | -0.03 (-0.12%) | 26.06 | 25.99 | 2,308,900 |
| SPAM | 34.425▼ | -0.2724 (-0.79%) | 34.52 | 34.215 | 1,000 |
| SPAQ | 105.8754▲ | +1.0191 (+0.97%) | 106.6842 | 105.8754 | 465 |
| SPB | 53.71▲ | +1.36 (+2.60%) | 53.72 | 51.835 | 318,676 |
| SPBC | 44.33▲ | +0.20 (+0.45%) | 44.43 | 43.987 | 2,200 |
| SPBO | 29.78▼ | -0.03 (-0.10%) | 29.79 | 29.75 | 391,400 |
| SPBW | 26.8847▲ | +0.0897 (+0.33%) | 26.90 | 26.79 | 5,346 |
| SPBX | 26.8505▲ | +0.0955 (+0.36%) | 26.856 | 26.765 | 3,417 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SPCB | 10.24▼ | -0.34 (-3.21%) | 10.60 | 10.00 | 75,536 |
| SPCX | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.79 | 200 |
| SPCY | 32.5252▼ | -0.7462 (-2.24%) | 32.94 | 32.5252 | 1,249 |
| SPD | 39.1836▲ | +0.1656 (+0.42%) | 39.2225 | 38.975 | 7,618 |
| SPDG | 39.661▲ | +0.308 (+0.78%) | 39.661 | 39.64 | 700 |
| SPDV | 34.17▲ | +0.1125 (+0.33%) | 34.2069 | 34.03 | 3,651 |
| SPDW | 43.32▲ | +0.04 (+0.09%) | 43.36 | 43.06 | 3,513,200 |
| SPE | 15.44▲ | +0.09 (+0.59%) | 15.55 | 15.30 | 42,800 |
| SPEM | 47.05▼ | -0.06 (-0.13%) | 47.13 | 46.70 | 1,427,800 |
| SPEU | 50.40 | +0.00 (+0.00%) | 50.42 | 50.12 | 25,900 |
| SPFI | 36.99▲ | +0.305 (+0.83%) | 37.37 | 36.50 | 31,524 |
| SPG | 178.09▲ | +1.35 (+0.76%) | 178.74 | 176.36 | 1,045,500 |
| SPGI | 473.19▲ | +1.14 (+0.24%) | 476.46 | 470.255 | 1,787,832 |
| SPGM | 75.15▲ | +0.21 (+0.28%) | 75.23 | 74.61 | 28,600 |
| SPGP | 112.15▲ | +0.25 (+0.22%) | 112.45 | 111.54 | 62,800 |
| SPHB | 111.09▼ | -0.13 (-0.12%) | 111.525 | 110.11 | 409,682 |
| SPHD | 48.58▲ | +0.41 (+0.85%) | 48.60 | 48.195 | 661,600 |
| SPHQ | 73.50▲ | +0.47 (+0.64%) | 73.66 | 73.02 | 1,052,000 |
| SPHR | 58.70▼ | -0.95 (-1.59%) | 60.61 | 58.18 | 702,790 |
| SPHY | 23.78▲ | +0.05 (+0.21%) | 23.78 | 23.69 | 5,240,800 |
| SPIB | 33.98▼ | -0.04 (-0.12%) | 34.01 | 33.97 | 2,618,800 |
| SPIP | 26.41▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 221,500 |
| SPIR | 11.91▼ | -0.06 (-0.50%) | 12.02 | 11.47 | 532,700 |
| SPKL | 11.595▼ | -0.075 (-0.64%) | 11.595 | 11.595 | 221 |
| SPLB | 23.36▼ | -0.02 (-0.09%) | 23.40 | 23.31 | 2,281,700 |
| SPLG | 78.16▲ | +0.43 (+0.55%) | 78.31 | 77.43 | 17,251,800 |
| SPLV | 72.68▲ | +0.65 (+0.90%) | 72.68 | 72.15 | 3,293,100 |
| SPMB | 22.62▼ | -0.01 (-0.04%) | 22.64 | 22.59 | 468,100 |
| SPMC | 15.93▼ | -0.395 (-2.42%) | 16.30 | 15.88 | 31,500 |
| SPMD | 56.51▲ | +0.12 (+0.21%) | 56.62 | 56.10 | 3,112,615 |
| SPMO | 120.42▲ | +0.19 (+0.16%) | 120.69 | 119.045 | 1,892,466 |
| SPNS | 43.09▲ | +0.07 (+0.16%) | 43.09 | 43.01 | 411,498 |
| SPNT | 17.64▼ | -0.11 (-0.62%) | 17.81 | 17.40 | 786,593 |
| SPOK | 15.86▲ | +0.14 (+0.89%) | 15.93 | 15.6127 | 91,767 |
| SPOT | 671.52▲ | +7.06 (+1.06%) | 675.35 | 656.25 | 1,200,000 |
| SPPP | 14.34▼ | -1.24 (-7.96%) | 14.93 | 14.32 | 2,444,994 |
| SPR | 38.33▲ | +0.12 (+0.31%) | 38.59 | 38.04 | 861,900 |
| SPRB | 157.82▲ | +1.21 (+0.77%) | 159.4128 | 151.83 | 135,989 |
| SPRE | 19.63▲ | +0.12 (+0.62%) | 19.65 | 19.36 | 49,500 |
| SPRX | 40.04▼ | -0.33 (-0.82%) | 40.20 | 39.02 | 116,990 |
| SPRY | 10.05▼ | -0.06 (-0.59%) | 10.17 | 9.75 | 1,724,245 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.30 | 30.28 | 1,786,100 |
| SPSC | 109.05▲ | +1.88 (+1.75%) | 109.80 | 106.57 | 238,170 |
| SPSK | 18.57▼ | -0.02 (-0.11%) | 18.62 | 18.54 | 124,731 |
| SPSM | 45.86▼ | -0.07 (-0.15%) | 46.04 | 45.58 | 3,041,800 |
| SPT | 10.51▼ | -0.31 (-2.87%) | 10.83 | 10.33 | 1,287,355 |
| SPTB | 30.84▼ | -0.0334 (-0.11%) | 30.84 | 30.8088 | 16,410 |
| SPTE | 35.298▲ | +0.0967 (+0.27%) | 35.397 | 35.055 | 7,600 |
| SPTI | 29.07▼ | -0.06 (-0.21%) | 29.10 | 29.05 | 1,676,600 |
| SPTL | 27.43▼ | -0.05 (-0.18%) | 27.46 | 27.36 | 10,817,100 |
| SPTM | 80.35▲ | +0.41 (+0.51%) | 80.53 | 79.66 | 724,800 |
| SPTS | 29.37▼ | -0.01 (-0.03%) | 29.38 | 29.36 | 819,200 |
| SPUC | 49.21▲ | +0.178 (+0.36%) | 49.21 | 48.90 | 2,372 |
| SPUS | 49.63▲ | +0.24 (+0.49%) | 49.75 | 49.085 | 337,800 |
| SPUT | 26.9309▲ | +0.1326 (+0.49%) | 26.9309 | 26.7701 | 1,992 |
| SPUU | 177.90▲ | +1.65 (+0.94%) | 178.4999 | 175.22 | 138,138 |
| SPVM | 64.1102▲ | +0.2869 (+0.45%) | 64.2297 | 63.7704 | 1,720 |