Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKT | 112.10▲ | +0.65 (+0.58%) | 112.68 | 111.42 | 15,784 |
| ROKU | 158.60▼ | -1.16 (-0.73%) | 159.785 | 158.56 | 2,696,442 |
| ROL | 36.70▲ | +0.34 (+0.94%) | 37.46 | 36.26 | 6,355,920 |
| ROM | 139.87▲ | +1.55 (+1.12%) | 140.50 | 137.93 | 19,444 |
| RONB | 23.95▲ | +0.05 (+0.21%) | 24.00 | 23.63 | 96,563 |
| ROOT | 58.19▲ | +0.49 (+0.85%) | 58.36 | 57.1501 | 162,506 |
| ROP | 413.28▼ | -0.09 (-0.02%) | 416.72 | 407.231 | 663,815 |
| ROPE | 30.6955▼ | -0.001 (+0.00%) | 30.7101 | 30.6955 | 1,073 |
| ROSC | 55.6839▼ | -0.0766 (-0.14%) | 55.999 | 55.6839 | 64,131 |
| ROST | 236.27▼ | -4.92 (-2.04%) | 242.38 | 234.2148 | 2,463,294 |
| ROUS | 68.41▲ | +0.21 (+0.31%) | 68.5182 | 68.15 | 89,986 |
| RPAR | 22.7192▼ | -0.0908 (-0.40%) | 22.775 | 22.65 | 18,119 |
| RPD | 11.79▼ | -0.34 (-2.80%) | 12.00 | 11.1204 | 1,045,394 |
| RPG | 57.90▲ | +0.28 (+0.49%) | 58.085 | 57.42 | 206,571 |
| RPM | 107.05▲ | +0.26 (+0.24%) | 108.88 | 106.215 | 869,931 |
| RPRX | 61.80▼ | -0.27 (-0.43%) | 62.28 | 61.49 | 1,478,062 |
| RPT | 13.10▼ | -0.07 (-0.53%) | 13.17 | 13.10 | 20,578 |
| RPV | 122.76▲ | +0.65 (+0.53%) | 123.02 | 121.94 | 120,174 |
| RQI | 12.41 | +0.00 (+0.00%) | 12.465 | 12.4001 | 384,250 |
| RRBI | 101.00▲ | +0.25 (+0.25%) | 101.535 | 100.48 | 47,009 |
| RRC | 41.55▲ | +0.56 (+1.37%) | 42.43 | 40.72 | 1,990,983 |
| RRGB | 10.09▲ | +0.42 (+4.34%) | 10.09 | 9.54 | 273,127 |
| RRR | 59.67▼ | -0.05 (-0.08%) | 60.845 | 59.13 | 604,009 |
| RRX | 165.27▲ | +3.09 (+1.91%) | 166.06 | 161.94 | 1,266,345 |
| RS | 391.16▲ | +7.50 (+1.95%) | 392.59 | 385.09 | 261,451 |
| RSDE | 24.10▲ | +0.03 (+0.12%) | 24.12 | 24.07 | 1,774 |
| RSF | 14.54▲ | +0.03 (+0.21%) | 14.54 | 14.51 | 1,991 |
| RSG | 222.18▲ | +1.22 (+0.55%) | 222.6299 | 219.93 | 1,439,048 |
| RSI | 26.38▲ | +0.33 (+1.27%) | 26.59 | 25.60 | 1,133,985 |
| RSJN | 38.3176▲ | +0.0626 (+0.16%) | 38.35 | 38.27 | 18,363 |
| RSMC | 28.9597▲ | +0.053 (+0.18%) | 29.05 | 28.8997 | 1,733 |
| RSMR | 24.30▲ | +0.03 (+0.12%) | 24.30 | 24.30 | 100 |
| RSMV | 29.1881▼ | -0.0273 (-0.09%) | 29.22 | 29.13 | 4,910 |
| RSP | 222.11▲ | +0.34 (+0.15%) | 222.715 | 221.24 | 4,595,323 |
| RSPA | 54.67▲ | +0.14 (+0.26%) | 54.815 | 54.3501 | 248,103 |
| RSPC | 37.60▼ | -0.2923 (-0.77%) | 37.92 | 37.60 | 7,313 |
| RSPD | 57.42▼ | -0.32 (-0.55%) | 57.65 | 57.33 | 43,741 |
| RSPE | 35.3161▲ | +0.046 (+0.13%) | 35.355 | 35.17 | 2,262 |
| RSPF | 85.6841▲ | +0.1041 (+0.12%) | 85.82 | 85.60 | 3,354 |
| RSPG | 112.15▲ | +1.19 (+1.07%) | 112.9499 | 109.78 | 89,518 |
| RSPH | 37.84▼ | -0.18 (-0.47%) | 37.965 | 37.73 | 67,982 |
| RSPM | 41.23▲ | +0.0744 (+0.18%) | 41.58 | 41.1197 | 22,392 |
| RSPN | 63.16▲ | +0.58 (+0.93%) | 63.3751 | 62.65 | 39,410 |
| RSPR | 36.7517▼ | -0.2602 (-0.70%) | 36.995 | 36.6897 | 5,190 |
| RSPS | 31.67▼ | -0.04 (-0.13%) | 31.8084 | 31.66 | 29,057 |
| RSPT | 63.99▲ | +0.50 (+0.79%) | 64.175 | 62.91 | 371,382 |
| RSPU | 77.34▲ | +0.42 (+0.55%) | 77.6099 | 76.71 | 74,733 |
| RSSE | 23.8193▲ | +0.0117 (+0.05%) | 23.8193 | 23.78 | 1,849 |
| RSSL | 117.061▼ | -0.069 (-0.06%) | 117.52 | 116.945 | 4,093 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 38,561 |
| RTB | 12.51▼ | -0.16 (-1.26%) | 13.6499 | 12.00 | 45,666 |
| RTH | 264.76▼ | -1.4757 (-0.55%) | 266.85 | 264.525 | 5,160 |
| RTO | 23.44▼ | -0.36 (-1.51%) | 23.84 | 23.375 | 997,185 |
| RTOO | 24.4924▼ | -0.1247 (-0.51%) | 24.4924 | 24.465 | 4,454 |
| RTX | 211.99▲ | +1.71 (+0.81%) | 213.10 | 209.2897 | 3,790,817 |
| RTXG | 27.3724▲ | +0.4766 (+1.77%) | 27.62 | 27.10 | 8,011 |
| RUNN | 35.151▲ | +0.1064 (+0.30%) | 35.2599 | 35.11 | 44,001 |
| RUSC | 38.3815▲ | +0.0174 (+0.05%) | 38.46 | 38.31 | 5,572 |
| RUSHA | 76.97▼ | -0.14 (-0.18%) | 78.3169 | 76.83 | 238,541 |
| RUSHB | 76.68▼ | -1.21 (-1.55%) | 78.68 | 76.37 | 50,797 |
| RVER | 36.3461▼ | -0.1538 (-0.42%) | 36.525 | 36.3461 | 389 |
| RVI | 26.32▼ | -0.80 (-2.95%) | 27.01 | 26.15 | 107,139 |
| RVII | 21.90▼ | -0.79 (-3.48%) | 22.75 | 21.50 | 346,019 |
| RVLV | 23.36▲ | +0.05 (+0.21%) | 23.66 | 23.23 | 595,464 |
| RVMD | 215.44▲ | +4.06 (+1.92%) | 218.30 | 198.94 | 3,507,017 |
| RVNL | 25.7014▼ | -1.4727 (-5.42%) | 26.96 | 24.57 | 61,620 |
| RVNU | 24.57▼ | -0.001 (+0.00%) | 24.6564 | 24.5501 | 15,480 |
| RVT | 18.76▲ | +0.05 (+0.27%) | 18.8187 | 18.6563 | 149,482 |
| RVTY | 126.35▲ | +1.51 (+1.21%) | 126.90 | 123.29 | 1,155,849 |
| RW | 25.54▲ | +0.0601 (+0.24%) | 25.72 | 25.54 | 1,945 |
| RWEM | 36.30▲ | +0.28 (+0.78%) | 37.13 | 35.20 | 3,923 |
| RWIN | 27.85▼ | -0.1526 (-0.54%) | 27.85 | 27.85 | 6 |
| RWJ | 61.28▲ | +0.07 (+0.11%) | 61.4299 | 60.94 | 59,211 |
| RWK | 149.08▲ | +0.97 (+0.65%) | 149.54 | 148.29 | 16,346 |
| RWL | 134.62▲ | +0.18 (+0.13%) | 134.90 | 134.32 | 174,991 |
| RWLC | 38.865▲ | +0.17 (+0.44%) | 38.865 | 38.69 | 5,885 |
| RWM | 13.46▲ | +0.03 (+0.22%) | 13.485 | 13.4049 | 13,751,307 |
| RWO | 50.60▼ | -0.20 (-0.39%) | 50.9661 | 50.57 | 53,586 |
| RWR | 114.62▼ | -0.66 (-0.57%) | 115.45 | 114.62 | 291,027 |
| RWX | 27.8198▼ | -0.0705 (-0.25%) | 27.93 | 27.79 | 10,471 |
| RXD | 14.1815▲ | +0.2706 (+1.95%) | 14.195 | 14.08 | 4,552 |
| RXI | 199.551▼ | -1.089 (-0.54%) | 200.332 | 199.2262 | 10,479 |
| RXL | 62.43▼ | -1.2431 (-1.95%) | 63.125 | 62.401 | 10,513 |
| RXO | 22.19▲ | +0.60 (+2.78%) | 22.45 | 21.1001 | 1,143,272 |
| RY | 207.21▲ | +0.12 (+0.06%) | 208.49 | 206.375 | 1,066,827 |
| RYAAY | 56.69▼ | -0.59 (-1.03%) | 58.635 | 56.68 | 1,005,614 |
| RYAN | 43.26▼ | -0.67 (-1.53%) | 44.50 | 43.25 | 1,133,369 |
| RYLD | 16.26 | +0.00 (+0.00%) | 16.275 | 16.23 | 247,645 |
| RYLG | 24.8643▲ | +0.0066 (+0.03%) | 24.89 | 24.854 | 534 |
| RYM | 23.19▼ | -0.305 (-1.30%) | 23.19 | 23.19 | 1,712 |
| RYN | 20.82▼ | -0.43 (-2.02%) | 21.33 | 20.82 | 1,930,250 |
| RYTM | 111.87▼ | -1.48 (-1.31%) | 114.75 | 111.40 | 358,951 |
| RYZ | 25.15▲ | +0.56 (+2.28%) | 25.28 | 24.575 | 376,251 |
| RZG | 68.5962▲ | +0.0619 (+0.09%) | 68.945 | 68.56 | 5,264 |
| RZV | 150.29▲ | +0.36 (+0.24%) | 150.29 | 149.825 | 1,644 |
| S | 20.51▲ | +0.20 (+0.98%) | 20.635 | 19.82 | 5,400,670 |
| SA | 34.19▼ | -0.84 (-2.40%) | 34.88 | 33.83 | 492,719 |
| SAA | 36.6511▼ | -0.0325 (-0.09%) | 36.6511 | 36.5708 | 644 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.095 | 188,241 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 35,701 |