Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAPH | 37.393▲ | +1.1838 (+3.27%) | 37.393 | 37.13 | 200 |
| SAR | 23.45▼ | -0.06 (-0.26%) | 23.60 | 23.05 | 78,200 |
| SARK | 30.45▼ | -0.40 (-1.30%) | 31.4099 | 30.4299 | 792,269 |
| SARO | 31.90▲ | +1.07 (+3.47%) | 33.255 | 30.24 | 7,379,348 |
| SATG | 14.998▲ | +0.3663 (+2.50%) | 14.998 | 14.30 | 8,400 |
| SATS | 108.37▲ | +1.36 (+1.27%) | 108.94 | 105.80 | 3,112,039 |
| SAWG | 21.925▼ | -0.145 (-0.66%) | 21.925 | 21.925 | 103 |
| SAWS | 23.106▲ | +0.215 (+0.94%) | 23.106 | 23.106 | 100 |
| SBAC | 192.17▼ | -5.00 (-2.54%) | 197.01 | 191.41 | 1,806,246 |
| SBAR | 25.71▼ | -0.04 (-0.16%) | 25.77 | 25.62 | 107,900 |
| SBB | 12.5246▼ | -0.0754 (-0.60%) | 12.6704 | 12.51 | 27,624 |
| SBCF | 32.90▲ | +0.01 (+0.03%) | 33.775 | 32.465 | 550,370 |
| SBFG | 21.20▲ | +0.13 (+0.62%) | 21.365 | 20.99 | 8,240 |
| SBGI | 16.29▲ | +2.43 (+17.53%) | 17.1331 | 14.17 | 1,367,267 |
| SBH | 16.60▲ | +0.57 (+3.56%) | 16.83 | 16.21 | 1,414,200 |
| SBIL | 100.03▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 352,221 |
| SBIO | 52.06▼ | -0.17 (-0.33%) | 52.25 | 50.985 | 23,387 |
| SBIT | 61.59▲ | +2.96 (+5.05%) | 63.1781 | 60.19 | 1,442,002 |
| SBLK | 25.02▲ | +0.10 (+0.40%) | 25.50 | 24.44 | 4,482,100 |
| SBND | 19.045▲ | +0.02 (+0.11%) | 19.05 | 19.03 | 84,900 |
| SBRA | 20.86▲ | +0.30 (+1.46%) | 20.88 | 20.49 | 2,552,600 |
| SBS | 30.29▼ | -0.22 (-0.72%) | 30.49 | 29.84 | 1,322,600 |
| SBSI | 32.23▲ | +0.02 (+0.06%) | 32.83 | 32.05 | 81,450 |
| SBSW | 17.00▲ | +0.23 (+1.37%) | 17.05 | 16.27 | 5,256,300 |
| SBU | 19.2253▲ | +0.0486 (+0.25%) | 19.70 | 19.2253 | 825 |
| SBUX | 98.08▲ | +0.15 (+0.15%) | 99.80 | 97.84 | 6,245,400 |
| SBXD | 10.64▼ | -0.025 (-0.23%) | 10.69 | 10.64 | 349 |
| SCAP | 38.077▲ | +0.097 (+0.26%) | 38.25 | 37.75 | 2,600 |
| SCC | 14.9902▲ | +0.0202 (+0.13%) | 15.20 | 14.8501 | 12,576 |
| SCCO | 215.70▲ | +0.50 (+0.23%) | 216.99 | 206.01 | 1,522,707 |
| SCCR | 26.19▲ | +0.055 (+0.21%) | 26.19 | 26.155 | 245,900 |
| SCD | 15.92▲ | +0.01 (+0.06%) | 15.94 | 15.81 | 31,100 |
| SCDS | 64.9696▲ | +0.0706 (+0.11%) | 64.9696 | 64.9696 | 7 |
| SCDV | 27.133▼ | -0.1221 (-0.45%) | 27.16 | 26.91 | 5,400 |
| SCHA | 30.93▲ | +0.21 (+0.68%) | 30.9651 | 30.50 | 3,253,721 |
| SCHB | 26.62▼ | -0.12 (-0.45%) | 26.77 | 26.43 | 12,104,538 |
| SCHC | 51.40▲ | +0.20 (+0.39%) | 51.45 | 50.8859 | 277,220 |
| SCHD | 31.51 | +0.00 (+0.00%) | 31.64 | 31.42 | 19,749,997 |
| SCHE | 35.49▼ | -0.48 (-1.33%) | 35.73 | 35.235 | 4,360,956 |
| SCHF | 27.07▼ | -0.01 (-0.04%) | 27.1399 | 26.8599 | 14,060,082 |
| SCHG | 30.96▼ | -0.24 (-0.77%) | 31.22 | 30.66 | 18,165,895 |
| SCHH | 22.98▲ | +0.13 (+0.57%) | 23.02 | 22.85 | 6,137,868 |
| SCHI | 23.22▲ | +0.03 (+0.13%) | 23.22 | 23.18 | 2,169,726 |
| SCHJ | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 275,049 |
| SCHK | 33.23▼ | -0.16 (-0.48%) | 33.40 | 32.98 | 3,414,300 |
| SCHL | 34.24▲ | +0.29 (+0.85%) | 34.81 | 33.65 | 472,399 |
| SCHM | 33.13▲ | +0.26 (+0.79%) | 33.16 | 32.725 | 1,127,801 |
| SCHO | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.41 | 2,051,595 |
| SCHP | 26.93▲ | +0.07 (+0.26%) | 26.93 | 26.88 | 2,805,606 |
| SCHQ | 32.68▲ | +0.13 (+0.40%) | 32.685 | 32.59 | 691,565 |
| SCHR | 25.32▲ | +0.04 (+0.16%) | 25.33 | 25.29 | 2,302,135 |
| SCHV | 32.24▲ | +0.06 (+0.19%) | 32.365 | 32.0499 | 4,852,620 |
| SCHW | 97.52▲ | +2.17 (+2.28%) | 97.61 | 95.48 | 9,895,700 |
| SCHX | 27.19▼ | -0.14 (-0.51%) | 27.33 | 26.99 | 27,823,254 |
| SCHY | 33.75▼ | -0.14 (-0.41%) | 33.80 | 33.6115 | 468,671 |
| SCHZ | 23.67▲ | +0.04 (+0.17%) | 23.67 | 23.63 | 1,400,897 |
| SCI | 83.45▲ | +2.70 (+3.34%) | 83.63 | 80.74 | 886,600 |
| SCIO | 20.92▲ | +0.01 (+0.05%) | 20.935 | 20.87 | 293,800 |
| SCJ | 106.29▼ | -0.39 (-0.37%) | 106.40 | 105.95 | 25,444 |
| SCL | 51.33▲ | +0.79 (+1.56%) | 52.06 | 50.53 | 139,319 |
| SCLS | 20.6659▲ | +0.0287 (+0.14%) | 20.6659 | 20.6659 | 54 |
| SCM | 10.57▲ | +0.06 (+0.57%) | 10.64 | 10.38 | 174,200 |
| SCMB | 26.15▲ | +0.03 (+0.11%) | 26.16 | 26.13 | 970,404 |
| SCO | 14.76▲ | +0.06 (+0.41%) | 15.28 | 14.29 | 3,837,778 |
| SCSC | 37.18▲ | +0.31 (+0.84%) | 37.52 | 36.82 | 193,873 |
| SCUS | 25.26 | +0.00 (+0.00%) | 25.26 | 25.2401 | 104,369 |
| SCVL | 20.68▲ | +1.06 (+5.40%) | 21.61 | 20.40 | 381,929 |
| SCYB | 26.52 | +0.00 (+0.00%) | 26.5295 | 26.47 | 1,119,735 |
| SCZ | 85.65 | +0.00 (+0.00%) | 85.725 | 85.06 | 1,096,714 |
| SCZM | 12.26▼ | -0.06 (-0.49%) | 12.37 | 11.60 | 302,600 |
| SD | 16.96▲ | +0.17 (+1.01%) | 17.085 | 16.425 | 310,600 |
| SDCI | 24.08▼ | -0.04 (-0.17%) | 24.19 | 23.908 | 67,400 |
| SDCP | 25.82▲ | +0.0101 (+0.04%) | 25.82 | 25.82 | 100 |
| SDD | 10.4742▼ | -0.1158 (-1.09%) | 10.66 | 10.47 | 1,348 |
| SDEM | 33.60▼ | -0.3053 (-0.90%) | 33.77 | 33.42 | 8,713 |
| SDFI | 35.96▲ | +0.04 (+0.11%) | 35.999 | 35.93 | 12,200 |
| SDG | 86.8658▼ | -1.2542 (-1.42%) | 87.37 | 86.23 | 9,646 |
| SDGR | 12.76▲ | +0.96 (+8.14%) | 13.36 | 11.82 | 3,807,554 |
| SDHC | 15.75▼ | -0.10 (-0.63%) | 16.5483 | 15.70 | 106,461 |
| SDHI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SDHY | 16.73▼ | -0.01 (-0.06%) | 16.77 | 16.65 | 60,100 |
| SDIV | 26.23▲ | +0.04 (+0.15%) | 26.25 | 25.97 | 630,297 |
| SDOG | 66.76▲ | +0.19 (+0.29%) | 66.83 | 66.4601 | 25,011 |
| SDOW | 29.30▲ | +0.01 (+0.03%) | 29.7565 | 28.70 | 6,213,855 |
| SDP | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.19 | 19,434 |
| SDRL | 43.26▼ | -1.96 (-4.33%) | 44.50 | 42.00 | 1,471,205 |
| SDS | 67.61▲ | +0.74 (+1.11%) | 68.5799 | 66.87 | 2,935,956 |
| SDSI | 51.8155▼ | -0.0095 (-0.02%) | 51.8298 | 51.8079 | 6,011 |
| SDTY | 43.067▼ | -0.3171 (-0.73%) | 43.30 | 42.80 | 8,600 |
| SDVY | 42.52▲ | +0.27 (+0.64%) | 42.71 | 42.11 | 2,326,505 |
| SDY | 155.05▲ | +0.49 (+0.32%) | 155.60 | 154.3506 | 191,342 |
| SE | 110.90▲ | +6.43 (+6.15%) | 111.08 | 103.54 | 6,274,600 |
| SEA | 16.94▼ | -0.01 (-0.06%) | 17.07 | 16.91 | 2,500 |
| SEB | 4,986.46▼ | -23.54 (-0.47%) | 5,060.00 | 4,914.3501 | 20,700 |
| SECR | 26.20▲ | +0.043 (+0.16%) | 26.21 | 26.18 | 2,700 |
| SEDG | 40.40▼ | -2.05 (-4.83%) | 42.35 | 39.45 | 3,826,369 |
| SEE | 41.91 | +0.00 (+0.00%) | 41.98 | 41.89 | 2,510,312 |
| SEEM | 36.435▼ | -0.2658 (-0.72%) | 36.76 | 36.2006 | 22,250 |
| SEF | 32.19▼ | -0.40 (-1.23%) | 32.45 | 32.12 | 46,556 |
| SEG | 23.49▲ | +0.64 (+2.80%) | 23.6399 | 22.69 | 78,242 |