Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 36.7542▲ | +0.2442 (+0.67%) | 36.7542 | 36.6372 | 3,071 |
| SIXO | 33.8763▲ | +0.1253 (+0.37%) | 33.90 | 33.7332 | 19,640 |
| SIXP | 30.745▲ | +0.1118 (+0.36%) | 30.76 | 30.6308 | 25,840 |
| SIXS | 48.90▲ | +0.19 (+0.39%) | 48.90 | 48.72 | 3,758 |
| SIXZ | 29.2325▲ | +0.0408 (+0.14%) | 29.2325 | 29.19 | 210 |
| SIZE | 159.52▲ | +0.89 (+0.56%) | 159.65 | 158.71 | 3,214 |
| SJB | 15.45▼ | -0.01 (-0.06%) | 15.61 | 15.44 | 372,600 |
| SJCP | 25.2335▲ | +0.0235 (+0.09%) | 25.2335 | 25.2335 | 1 |
| SJLD | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 5 |
| SJM | 105.30▲ | +1.41 (+1.36%) | 105.79 | 103.67 | 1,421,751 |
| SJNK | 25.42▲ | +0.05 (+0.20%) | 25.43 | 25.34 | 5,916,500 |
| SKE | 18.07▼ | -1.59 (-8.09%) | 19.06 | 17.54 | 1,184,600 |
| SKF | 28.27▼ | -0.45 (-1.57%) | 28.76 | 28.10 | 39,000 |
| SKIL | 16.24▲ | +1.37 (+9.21%) | 16.99 | 14.51 | 163,861 |
| SKM | 21.54▼ | -0.07 (-0.32%) | 21.56 | 21.39 | 420,600 |
| SKOR | 49.365▼ | -0.06 (-0.12%) | 49.42 | 49.35 | 42,303 |
| SKRE | 11.34▼ | -0.4075 (-3.47%) | 11.625 | 11.20 | 711,289 |
| SKT | 32.70▲ | +0.37 (+1.14%) | 32.77 | 32.11 | 689,700 |
| SKWD | 46.25▲ | +1.25 (+2.78%) | 46.53 | 44.48 | 1,007,602 |
| SKY | 75.67▲ | +4.83 (+6.82%) | 75.80 | 70.10 | 1,458,613 |
| SKYT | 15.37▼ | -1.22 (-7.35%) | 16.30 | 14.92 | 2,857,190 |
| SKYU | 39.402▼ | -0.349 (-0.88%) | 39.42 | 39.38 | 600 |
| SKYW | 99.07▼ | -1.30 (-1.30%) | 101.20 | 98.98 | 230,812 |
| SKYY | 133.18▼ | -0.59 (-0.44%) | 133.43 | 131.41 | 101,674 |
| SLAB | 136.11▼ | -1.67 (-1.21%) | 137.865 | 135.01 | 173,042 |
| SLB | 32.63▼ | -0.29 (-0.88%) | 33.26 | 31.64 | 39,000,100 |
| SLDE | 14.68▲ | +0.30 (+2.09%) | 14.795 | 14.20 | 1,661,362 |
| SLDR | 50.40▲ | +0.025 (+0.05%) | 50.4294 | 50.40 | 1,472 |
| SLF | 60.56▼ | -0.40 (-0.66%) | 60.94 | 60.265 | 546,534 |
| SLG | 52.59▼ | -1.24 (-2.30%) | 53.93 | 51.8711 | 2,269,958 |
| SLGL | 40.60▲ | +0.09 (+0.22%) | 40.60 | 35.00 | 18,700 |
| SLGN | 43.16▼ | -0.35 (-0.80%) | 43.81 | 42.83 | 743,414 |
| SLJY | 30.319▼ | -1.96 (-6.07%) | 32.22 | 29.89 | 42,100 |
| SLM | 25.69▲ | +0.50 (+1.98%) | 25.79 | 25.34 | 2,009,069 |
| SLMT | 11.62▼ | -0.40 (-3.33%) | 13.09 | 10.88 | 460,000 |
| SLNO | 65.47▼ | -2.53 (-3.72%) | 68.375 | 64.66 | 1,664,828 |
| SLNZ | 46.76▼ | -0.1003 (-0.21%) | 46.91 | 46.4544 | 6,353 |
| SLON | 37.01▼ | -1.22 (-3.19%) | 38.28 | 34.70 | 435,100 |
| SLP | 15.40▼ | -0.62 (-3.87%) | 16.15 | 15.15 | 253,138 |
| SLQD | 50.855▼ | -0.035 (-0.07%) | 50.89 | 50.845 | 226,303 |
| SLRC | 14.15▲ | +0.19 (+1.36%) | 14.22 | 13.95 | 407,006 |
| SLTY | 39.37▲ | +0.839 (+2.18%) | 39.62 | 38.83 | 57,100 |
| SLV | 46.99▼ | -2.18 (-4.43%) | 48.59 | 45.88 | 85,749,488 |
| SLVM | 42.00▲ | +0.03 (+0.07%) | 42.74 | 41.61 | 225,183 |
| SLVR | 46.80▼ | -4.37 (-8.54%) | 49.78 | 45.6901 | 783,226 |
| SLX | 73.98▲ | +0.19 (+0.26%) | 74.08 | 73.59 | 11,810 |
| SLYG | 93.60▼ | -0.02 (-0.02%) | 93.81 | 92.92 | 101,400 |
| SLYV | 87.52▼ | -0.41 (-0.47%) | 88.05 | 87.16 | 136,900 |
| SM | 21.26▼ | -0.53 (-2.43%) | 21.87 | 20.92 | 2,568,300 |
| SMA | 36.67▲ | +0.09 (+0.25%) | 36.90 | 35.90 | 988,536 |
| SMAP | 24.8473▲ | +0.0893 (+0.36%) | 24.8473 | 24.8473 | 17 |
| SMBC | 48.11▲ | +0.26 (+0.54%) | 49.035 | 47.87 | 54,711 |
| SMBK | 34.50▲ | +0.25 (+0.73%) | 35.01 | 34.21 | 118,988 |
| SMBS | 25.90 | +0.00 (+0.00%) | 25.91 | 25.8701 | 403,160 |
| SMC | 20.03▼ | -0.14 (-0.69%) | 20.35 | 19.871 | 59,165 |
| SMCC | 23.728▼ | -1.104 (-4.45%) | 24.75 | 23.49 | 11,300 |
| SMCF | 32.227▲ | +0.1776 (+0.55%) | 32.227 | 32.227 | 100 |
| SMCI | 52.18▼ | -1.66 (-3.08%) | 53.63 | 51.62 | 20,681,849 |
| SMCL | 16.62▼ | -1.13 (-6.37%) | 17.57 | 16.30 | 1,048,343 |
| SMCO | 27.008▲ | +0.059 (+0.22%) | 27.043 | 27.00 | 1,500 |
| SMCX | 44.05▼ | -3.07 (-6.52%) | 46.6137 | 43.13 | 1,690,042 |
| SMCY | 15.39▼ | -0.41 (-2.59%) | 15.73 | 15.21 | 965,000 |
| SMDD | 13.61▼ | -0.11 (-0.80%) | 13.90 | 13.56 | 2,700 |
| SMDX | 22.33▲ | +0.04 (+0.18%) | 22.35 | 22.22 | 14,710 |
| SMFG | 15.74▼ | -0.04 (-0.25%) | 15.79 | 15.62 | 1,272,200 |
| SMG | 54.34▲ | +0.41 (+0.76%) | 54.35 | 53.425 | 398,408 |
| SMH | 342.83▼ | -0.47 (-0.14%) | 344.90 | 338.14 | 8,341,851 |
| SMHX | 38.9607▼ | -0.2793 (-0.71%) | 39.07 | 38.39 | 290,903 |
| SMID | 37.72▲ | +0.60 (+1.62%) | 37.7499 | 36.50 | 4,400 |
| SMIG | 28.99▲ | +0.02 (+0.07%) | 29.035 | 28.8861 | 144,453 |
| SMIZ | 36.81▼ | -0.05 (-0.14%) | 36.888 | 36.653 | 6,700 |
| SMLF | 73.40▼ | -0.08 (-0.11%) | 73.67 | 72.8051 | 126,195 |
| SMLL | 20.7625▲ | +0.2833 (+1.38%) | 20.7625 | 20.55 | 1,593 |
| SMLR | 23.18▼ | -1.49 (-6.04%) | 24.37 | 22.59 | 1,026,004 |
| SMLV | 126.87▲ | +0.54 (+0.43%) | 126.87 | 125.45 | 2,700 |
| SMMT | 20.99▼ | -0.98 (-4.46%) | 22.325 | 20.17 | 4,148,323 |
| SMMU | 50.57 | +0.00 (+0.00%) | 50.59 | 50.53 | 1,040,200 |
| SMN | 14.1853▲ | +0.1253 (+0.89%) | 14.305 | 14.00 | 6,092 |
| SMOG | 131.86▲ | +0.13 (+0.10%) | 131.86 | 131.04 | 900 |
| SMP | 39.55▲ | +0.12 (+0.30%) | 40.10 | 39.34 | 106,100 |
| SMPL | 24.56▲ | +0.46 (+1.91%) | 24.71 | 24.17 | 859,350 |
| SMR | 44.25▼ | -3.39 (-7.12%) | 48.67 | 42.67 | 30,755,019 |
| SMRI | 34.101▲ | +0.12 (+0.35%) | 34.17 | 33.97 | 4,800 |
| SMST | 33.77▼ | -1.53 (-4.33%) | 36.48 | 33.08 | 2,002,158 |
| SMTC | 67.78▼ | -2.97 (-4.20%) | 70.39 | 67.705 | 869,144 |
| SMTH | 26.37▼ | -0.03 (-0.11%) | 26.39 | 26.35 | 212,000 |
| SMTI | 28.26▼ | -1.04 (-3.55%) | 29.07 | 28.00 | 28,396 |
| SMYY | 24.736▼ | -1.272 (-4.89%) | 25.55 | 24.50 | 79,400 |
| SN | 93.92▼ | -0.01 (-0.01%) | 95.33 | 93.54 | 1,514,200 |
| SNA | 339.75▼ | -4.42 (-1.28%) | 344.61 | 337.10 | 580,000 |
| SNCY | 11.31▼ | -0.16 (-1.39%) | 11.60 | 11.03 | 660,691 |
| SNDA | 26.12▼ | -0.23 (-0.87%) | 26.57 | 25.93 | 31,500 |
| SNDK | 140.16▼ | -4.11 (-2.85%) | 150.82 | 136.29 | 8,263,048 |
| SNDR | 23.22▼ | -0.39 (-1.65%) | 23.69 | 23.01 | 923,170 |
| SNDX | 14.30▼ | -0.75 (-4.98%) | 15.39 | 14.08 | 4,379,939 |
| SNEX | 100.27▲ | +0.09 (+0.09%) | 100.63 | 98.50 | 368,954 |
| SNN | 36.34▲ | +0.53 (+1.48%) | 36.35 | 35.91 | 605,300 |
| SNOW | 240.74▲ | +0.68 (+0.28%) | 241.075 | 236.00 | 2,385,918 |
| SNOY | 14.88▼ | -0.02 (-0.13%) | 14.98 | 14.63 | 107,800 |
| SNPE | 60.01▲ | +0.48 (+0.81%) | 60.15 | 59.43 | 197,100 |