Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVM | 44.72▲ | +0.12 (+0.27%) | 44.96 | 44.20 | 369,876 |
| SLVR | 33.47▼ | -0.09 (-0.27%) | 33.74 | 33.32 | 105,800 |
| SLX | 71.077▲ | +0.047 (+0.07%) | 71.5771 | 70.96 | 11,034 |
| SLYG | 93.48▼ | -1.00 (-1.06%) | 94.2639 | 93.445 | 94,101 |
| SLYV | 87.42▼ | -0.58 (-0.66%) | 87.7891 | 87.39 | 707,093 |
| SM | 28.37▲ | +0.59 (+2.12%) | 28.75 | 27.45 | 2,084,185 |
| SMA | 36.38▼ | -0.16 (-0.44%) | 36.75 | 36.06 | 598,919 |
| SMAP | 24.903▼ | -0.1759 (-0.70%) | 24.903 | 24.903 | 100 |
| SMBC | 57.08▼ | -0.92 (-1.59%) | 58.24 | 56.94 | 21,471 |
| SMBK | 36.63▼ | -0.08 (-0.22%) | 36.785 | 36.45 | 41,318 |
| SMBS | 25.40▼ | -0.04 (-0.16%) | 25.44 | 25.39 | 410,500 |
| SMC | 19.96▼ | -0.72 (-3.48%) | 20.54 | 19.84 | 75,000 |
| SMCF | 33.525▼ | -0.04 (-0.12%) | 33.565 | 33.525 | 176 |
| SMCI | 44.07▲ | +0.19 (+0.43%) | 44.93 | 43.28 | 18,782,031 |
| SMCL | 12.90▲ | +0.10 (+0.78%) | 13.38 | 12.45 | 1,286,000 |
| SMCO | 26.5996▼ | -0.1444 (-0.54%) | 26.6998 | 26.5996 | 4,419 |
| SMCX | 34.43▲ | +0.19 (+0.55%) | 35.79 | 33.25 | 1,410,800 |
| SMCY | 16.59▲ | +0.13 (+0.79%) | 16.79 | 16.32 | 1,441,500 |
| SMDD | 13.72▲ | +0.36 (+2.69%) | 13.72 | 13.49 | 8,445 |
| SMDX | 22.30▼ | -0.12 (-0.54%) | 22.86 | 22.30 | 7,100 |
| SMFG | 16.70▼ | -0.10 (-0.60%) | 16.82 | 16.69 | 1,303,800 |
| SMG | 62.07▼ | -1.35 (-2.13%) | 63.40 | 61.86 | 608,400 |
| SMH | 293.92▲ | +0.28 (+0.10%) | 295.78 | 292.115 | 4,956,251 |
| SMHX | 35.121▼ | -0.189 (-0.54%) | 35.36 | 35.07 | 215,900 |
| SMID | 41.27▲ | +0.13 (+0.32%) | 41.6799 | 40.39 | 5,638 |
| SMIG | 29.90▼ | -0.29 (-0.96%) | 30.14 | 29.886 | 77,600 |
| SMIZ | 36.085▼ | -0.135 (-0.37%) | 36.3199 | 36.085 | 15,969 |
| SMLF | 72.31▼ | -0.31 (-0.43%) | 72.70 | 72.15 | 177,493 |
| SMLL | 22.232▼ | -0.273 (-1.21%) | 22.352 | 22.232 | 4,800 |
| SMLR | 30.02▼ | -1.41 (-4.49%) | 31.047 | 29.98 | 493,027 |
| SMLV | 131.9978▼ | -1.2322 (-0.92%) | 133.00 | 131.98 | 3,021 |
| SMMT | 26.27▲ | +0.07 (+0.27%) | 26.49 | 25.99 | 2,045,513 |
| SMMU | 50.45▲ | +0.02 (+0.04%) | 50.455 | 50.41 | 77,136 |
| SMN | 13.1642▲ | +0.1242 (+0.95%) | 13.1642 | 13.08 | 812 |
| SMOG | 119.90▼ | -2.28 (-1.87%) | 120.60 | 119.75 | 2,200 |
| SMP | 38.48▼ | -0.39 (-1.00%) | 38.81 | 38.31 | 134,700 |
| SMPL | 29.28▼ | -0.89 (-2.95%) | 29.98 | 29.2301 | 935,908 |
| SMR | 35.90▲ | +0.86 (+2.45%) | 36.4599 | 34.30 | 9,671,352 |
| SMRI | 33.7947▼ | -0.0482 (-0.14%) | 33.83 | 33.7947 | 29,857 |
| SMST | 27.61▲ | +2.10 (+8.23%) | 28.22 | 26.461 | 1,380,900 |
| SMTC | 51.00▼ | -0.09 (-0.18%) | 51.96 | 50.42 | 3,914,943 |
| SMTH | 25.86▼ | -0.04 (-0.15%) | 25.89 | 25.86 | 217,600 |
| SMTI | 32.93▼ | -1.02 (-3.00%) | 33.64 | 32.78 | 21,717 |
| SN | 115.80▼ | -1.12 (-0.96%) | 117.16 | 115.80 | 1,398,103 |
| SNA | 328.95▼ | -4.08 (-1.23%) | 335.00 | 328.52 | 179,100 |
| SNBR | 10.19▼ | -0.86 (-7.78%) | 10.76 | 10.10 | 767,518 |
| SNCY | 12.45▼ | -0.18 (-1.43%) | 12.60 | 12.30 | 430,025 |
| SNDA | 26.06▼ | -0.54 (-2.03%) | 26.51 | 26.06 | 10,853 |
| SNDK | 46.78▲ | +0.41 (+0.88%) | 46.88 | 46.01 | 1,318,085 |
| SNDR | 24.81▼ | -0.53 (-2.09%) | 25.26 | 24.74 | 687,003 |
| SNDX | 15.66▼ | -0.58 (-3.57%) | 16.43 | 15.54 | 1,444,152 |
| SNEX | 98.02▼ | -0.82 (-0.83%) | 99.88 | 97.84 | 281,300 |
| SNN | 37.15▼ | -0.34 (-0.91%) | 37.65 | 37.15 | 398,000 |
| SNOW | 194.68▼ | -2.13 (-1.08%) | 200.47 | 194.67 | 3,763,381 |
| SNOY | 14.68▼ | -0.13 (-0.88%) | 15.015 | 14.68 | 79,300 |
| SNPE | 57.90▼ | -0.24 (-0.41%) | 58.13 | 57.87 | 399,500 |
| SNPS | 597.00▼ | -9.52 (-1.57%) | 605.34 | 596.10 | 783,818 |
| SNSR | 38.0532▼ | -0.3968 (-1.03%) | 38.45 | 38.0532 | 5,404 |
| SNTH | 28.76▼ | -0.11 (-0.38%) | 28.8889 | 28.76 | 29,620 |
| SNV | 50.79▲ | +0.20 (+0.40%) | 50.93 | 50.2784 | 1,093,096 |
| SNWV | 42.66▼ | -2.34 (-5.20%) | 45.13 | 42.65 | 37,857 |
| SNX | 148.64▼ | -1.18 (-0.79%) | 149.99 | 148.27 | 577,565 |
| SNY | 50.13▼ | -1.22 (-2.38%) | 51.14 | 50.07 | 1,657,090 |
| SO | 93.13▼ | -1.35 (-1.43%) | 94.49 | 92.985 | 2,059,115 |
| SOBO | 27.25▼ | -0.27 (-0.98%) | 27.70 | 27.21 | 400,500 |
| SOC | 28.04▼ | -0.75 (-2.61%) | 28.88 | 28.015 | 883,209 |
| SOCL | 58.1497▲ | +0.0997 (+0.17%) | 58.475 | 57.505 | 6,833 |
| SOFI | 26.15▲ | +1.13 (+4.52%) | 26.38 | 24.81 | 90,232,980 |
| SOFL | 20.7257▼ | -0.035 (-0.17%) | 20.86 | 20.65 | 1,025 |
| SOFR | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 1,500 |
| SOFX | 39.32▲ | +3.38 (+9.40%) | 39.97 | 35.56 | 870,500 |
| SOHU | 16.05▲ | +0.49 (+3.15%) | 16.45 | 15.70 | 156,920 |
| SOLR | 29.756▼ | -0.382 (-1.27%) | 29.95 | 29.756 | 242 |
| SOLT | 21.13▼ | -1.82 (-7.93%) | 23.01 | 20.95 | 7,206,097 |
| SOLV | 72.75▼ | -0.80 (-1.09%) | 73.50 | 72.5801 | 662,741 |
| SOLZ | 20.80▼ | -0.87 (-4.01%) | 21.6827 | 20.72 | 2,271,206 |
| SON | 46.85▼ | -0.70 (-1.47%) | 47.38 | 46.83 | 664,900 |
| SONO | 13.36▲ | +0.105 (+0.79%) | 13.405 | 13.125 | 1,333,478 |
| SONY | 28.12▼ | -0.49 (-1.71%) | 28.35 | 28.12 | 3,237,503 |
| SOR | 44.26▲ | +0.15 (+0.34%) | 44.72 | 43.85 | 8,200 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21,228 |
| SOUN | 12.11▼ | -0.45 (-3.58%) | 12.65 | 12.045 | 52,018,814 |
| SOUX | 26.77▼ | -1.94 (-6.76%) | 28.68 | 26.425 | 242,210 |
| SOVF | 30.9905▼ | -0.2493 (-0.80%) | 31.23 | 30.97 | 4,583 |
| SOXL | 27.30▼ | -0.15 (-0.55%) | 27.58 | 26.81 | 54,415,546 |
| SOXQ | 45.35▲ | +0.04 (+0.09%) | 45.57 | 45.10 | 253,100 |
| SOXX | 248.51▼ | -0.58 (-0.23%) | 249.63 | 247.27 | 3,654,200 |
| SOXY | 52.607▲ | +0.1025 (+0.20%) | 52.83 | 52.535 | 800 |
| SOYB | 22.30▼ | -0.10 (-0.45%) | 22.4999 | 22.22 | 55,257 |
| SPAB | 25.59▼ | -0.04 (-0.16%) | 25.62 | 25.57 | 1,034,300 |
| SPAM | 32.0238▼ | -0.2912 (-0.90%) | 32.0238 | 32.0238 | 27 |
| SPAQ | 104.06▲ | +0.3835 (+0.37%) | 104.06 | 104.06 | 29 |
| SPB | 56.99▼ | -0.33 (-0.58%) | 57.31 | 56.11 | 455,892 |
| SPBC | 43.158▼ | -0.299 (-0.69%) | 43.36 | 43.14 | 11,300 |
| SPBO | 29.29▼ | -0.05 (-0.17%) | 29.33 | 29.28 | 1,098,400 |
| SPBW | 26.5378▼ | -0.0422 (-0.16%) | 26.57 | 26.51 | 4,284 |
| SPBX | 26.4743▼ | -0.0137 (-0.05%) | 26.4931 | 26.45 | 322 |
| SPC | 21.56▼ | -0.04 (-0.19%) | 21.56 | 21.54 | 1,104 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPCY | 28.1097▲ | +0.4166 (+1.50%) | 28.7804 | 27.4553 | 1,869 |