Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RING | 75.84▲ | +1.23 (+1.65%) | 76.62 | 72.67 | 225,753 |
| RINT | 31.7099▲ | +0.0203 (+0.06%) | 31.7635 | 31.3891 | 32,771 |
| RIO | 106.47▼ | -0.14 (-0.13%) | 107.22 | 104.20 | 2,555,969 |
| RIOT | 27.74▲ | +0.80 (+2.97%) | 28.535 | 26.46 | 17,804,475 |
| RIOX | 64.75▲ | +3.44 (+5.61%) | 67.82 | 58.84 | 102,576 |
| RISN | 30.4216▲ | +0.1705 (+0.56%) | 30.48 | 30.26 | 2,800 |
| RISR | 36.16▼ | -0.22 (-0.60%) | 36.40 | 36.04 | 55,397 |
| RITA | 20.8918▼ | -0.1005 (-0.48%) | 21.03 | 20.8918 | 635 |
| RIV | 11.75▲ | +0.17 (+1.47%) | 11.77 | 11.59 | 92,050 |
| RIVN | 15.20▲ | +0.50 (+3.40%) | 15.27 | 14.49 | 22,320,082 |
| RJDI | 28.80▼ | -0.02 (-0.07%) | 28.93 | 28.74 | 35,025 |
| RJET | 23.43▼ | -0.80 (-3.30%) | 24.7599 | 23.14 | 193,924 |
| RJF | 142.00▼ | -3.40 (-2.34%) | 144.47 | 141.06 | 1,818,864 |
| RJMI | 25.615▲ | +0.05 (+0.20%) | 25.64 | 25.56 | 4,416 |
| RJVI | 25.14▲ | +0.0309 (+0.12%) | 25.14 | 25.14 | 2,151 |
| RKLB | 148.03▼ | -2.20 (-1.46%) | 150.83 | 142.37 | 20,304,067 |
| RKLX | 110.11▼ | -3.59 (-3.16%) | 114.3626 | 101.835 | 2,564,333 |
| RKNG | 29.5658▲ | +0.2699 (+0.92%) | 29.88 | 29.034 | 5,427 |
| RKSG | 28.0538▲ | +0.1911 (+0.69%) | 28.0538 | 27.99 | 100 |
| RKT | 14.40▲ | +0.13 (+0.91%) | 14.41 | 13.83 | 17,927,809 |
| RL | 370.77▼ | -5.46 (-1.45%) | 378.65 | 370.15 | 444,852 |
| RLAY | 13.90▼ | -0.53 (-3.67%) | 14.60 | 13.88 | 2,891,611 |
| RLI | 51.50▼ | -0.55 (-1.06%) | 52.625 | 51.485 | 624,249 |
| RLTY | 15.83▲ | +0.03 (+0.19%) | 15.88 | 15.605 | 61,007 |
| RLY | 36.61▲ | +0.10 (+0.27%) | 36.66 | 36.44 | 140,901 |
| RLYB | 14.52▼ | -0.01 (-0.07%) | 14.69 | 14.36 | 21,278 |
| RM | 36.28▼ | -0.27 (-0.74%) | 36.685 | 35.885 | 53,913 |
| RMBI | 14.66▲ | +0.11 (+0.76%) | 14.895 | 14.51 | 166,751 |
| RMBS | 148.02▼ | -0.64 (-0.43%) | 153.3699 | 144.29 | 1,874,058 |
| RMCA | 24.24▼ | -0.015 (-0.06%) | 24.24 | 24.24 | 1 |
| RMD | 203.42▼ | -2.68 (-1.30%) | 206.98 | 203.05 | 1,262,356 |
| RMI | 15.39▲ | +0.09 (+0.59%) | 15.46 | 15.345 | 7,827 |
| RMIX | 16.81▲ | +0.52 (+3.19%) | 17.00 | 16.22 | 277,990 |
| RMM | 14.59▲ | +0.09 (+0.62%) | 14.73 | 14.47 | 68,333 |
| RMMZ | 14.85▲ | +0.08 (+0.54%) | 14.94 | 14.76 | 22,636 |
| RMNY | 24.525▼ | -0.04 (-0.16%) | 24.5599 | 24.525 | 4,284 |
| RMOP | 25.15▼ | -0.05 (-0.20%) | 25.175 | 25.065 | 38,582 |
| RMR | 20.40▲ | +0.19 (+0.94%) | 20.545 | 20.11 | 165,598 |
| RMRC | 25.3746▲ | +0.0106 (+0.04%) | 25.44 | 25.34 | 1,184 |
| RMT | 14.00▲ | +0.08 (+0.57%) | 14.02 | 13.78 | 135,333 |
| RNA | 13.36▲ | +0.36 (+2.77%) | 14.135 | 12.97 | 345,131 |
| RND | 32.43▲ | +0.3967 (+1.24%) | 32.43 | 32.25 | 3,112 |
| RNEM | 54.595▼ | -0.0697 (-0.13%) | 54.595 | 54.39 | 642 |
| RNG | 41.86▲ | +0.26 (+0.62%) | 42.58 | 40.77 | 1,190,370 |
| RNGR | 15.15▼ | -0.10 (-0.66%) | 15.69 | 15.10 | 238,914 |
| RNGT | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 192 |
| RNIN | 31.69▲ | +0.2639 (+0.84%) | 31.76 | 31.69 | 728 |
| RNP | 21.01▲ | +0.21 (+1.01%) | 21.03 | 20.68 | 109,604 |
| RNR | 285.63▼ | -4.05 (-1.40%) | 291.14 | 285.185 | 238,083 |
| RNRG | 38.81▲ | +0.3146 (+0.82%) | 38.94 | 38.59 | 2,872 |
| RNST | 40.68▼ | -0.09 (-0.22%) | 40.80 | 40.165 | 352,032 |
| RNTY | 50.315▲ | +0.085 (+0.17%) | 50.315 | 50.315 | 100 |
| RNWZ | 31.9367▼ | -0.1999 (-0.62%) | 31.9367 | 31.9367 | 194 |
| ROAD | 120.13▲ | +3.84 (+3.30%) | 120.415 | 112.60 | 505,756 |
| ROAM | 36.98▲ | +0.34 (+0.93%) | 36.98 | 35.91 | 29,505 |
| ROBO | 88.92▲ | +0.26 (+0.29%) | 89.376 | 87.50 | 286,255 |
| ROBT | 57.51▲ | +1.0224 (+1.81%) | 57.63 | 56.10 | 36,935 |
| ROCK | 39.23▼ | -0.27 (-0.68%) | 39.68 | 38.46 | 349,591 |
| ROCQ | 57.96▲ | +0.29 (+0.50%) | 58.27 | 57.50 | 277,364 |
| ROCY | 54.685▲ | +0.2113 (+0.39%) | 54.72 | 54.465 | 150,371 |
| RODM | 41.28▼ | -0.05 (-0.12%) | 41.44 | 41.025 | 124,713 |
| ROE | 41.47▲ | +0.0928 (+0.22%) | 41.70 | 41.21 | 9,972 |
| ROG | 144.94▼ | -0.91 (-0.62%) | 148.44 | 142.171 | 449,204 |
| ROIV | 29.88▲ | +0.30 (+1.01%) | 30.01 | 29.162 | 5,456,226 |
| ROK | 454.80▼ | -1.28 (-0.28%) | 457.6899 | 447.2018 | 562,826 |
| ROKT | 136.68▲ | +3.68 (+2.77%) | 137.63 | 132.0087 | 134,677 |
| ROKU | 131.09▼ | -0.82 (-0.62%) | 131.9999 | 128.12 | 1,526,664 |
| ROL | 49.42▼ | -0.96 (-1.91%) | 50.31 | 49.39 | 3,454,615 |
| ROM | 152.17▲ | +4.03 (+2.72%) | 153.14 | 147.40 | 50,655 |
| RONB | 24.25▲ | +0.39 (+1.63%) | 24.30 | 23.88 | 1,063,067 |
| ROOT | 52.50▼ | -1.65 (-3.05%) | 55.20 | 52.17 | 231,837 |
| ROP | 319.75▲ | +3.13 (+0.99%) | 321.57 | 311.81 | 1,308,549 |
| ROPE | 29.3302▼ | -0.0044 (-0.01%) | 29.35 | 29.3302 | 1,269 |
| ROSC | 53.1289▼ | -0.0423 (-0.08%) | 53.14 | 53.0602 | 1,505 |
| ROST | 227.20▼ | -6.27 (-2.69%) | 233.06 | 225.05 | 3,440,810 |
| ROUS | 66.01▲ | +0.05 (+0.08%) | 66.29 | 65.75 | 53,175 |
| RPAR | 22.92▲ | +0.05 (+0.22%) | 23.02 | 22.82 | 20,291 |
| RPG | 59.725▲ | +0.725 (+1.23%) | 60.07 | 58.60 | 340,744 |
| RPM | 106.91▲ | +1.62 (+1.54%) | 107.27 | 103.3925 | 810,455 |
| RPRX | 54.48▲ | +0.51 (+0.94%) | 54.67 | 53.635 | 2,947,314 |
| RPT | 14.55▲ | +0.25 (+1.75%) | 14.56 | 14.19 | 21,766 |
| RPV | 113.42▲ | +0.34 (+0.30%) | 113.67 | 112.80 | 60,707 |
| RQI | 13.38▲ | +0.08 (+0.60%) | 13.44 | 13.31 | 342,302 |
| RRBI | 92.44▲ | +1.34 (+1.47%) | 93.065 | 89.99 | 60,895 |
| RRC | 39.41▲ | +0.20 (+0.51%) | 40.065 | 39.0441 | 3,042,632 |
| RRR | 57.78▲ | +0.27 (+0.47%) | 57.92 | 55.923 | 1,065,810 |
| RRX | 202.85▼ | -3.16 (-1.53%) | 205.82 | 195.84 | 520,219 |
| RS | 377.87▼ | -0.52 (-0.14%) | 378.16 | 371.80 | 134,990 |
| RSDE | 23.1048▲ | +0.0598 (+0.26%) | 23.11 | 23.09 | 228 |
| RSF | 14.59▼ | -0.01 (-0.07%) | 14.6099 | 14.59 | 6,520 |
| RSG | 203.69▼ | -1.91 (-0.93%) | 206.74 | 203.40 | 1,138,667 |
| RSHO | 57.61▼ | -0.59 (-1.01%) | 57.99 | 56.77 | 16,480 |
| RSI | 26.37▼ | -0.71 (-2.62%) | 27.2595 | 26.315 | 1,164,663 |
| RSJN | 36.64▲ | +0.075 (+0.21%) | 36.64 | 36.64 | 0 |
| RSMC | 27.9181▼ | -0.0684 (-0.24%) | 28.00 | 27.79 | 9,916 |
| RSMR | 23.35▲ | +0.095 (+0.41%) | 23.39 | 23.28 | 2,067 |
| RSMV | 29.5176▲ | +0.0383 (+0.13%) | 29.56 | 29.5176 | 55,464 |
| RSP | 208.25▲ | +0.76 (+0.37%) | 208.89 | 206.64 | 6,642,542 |
| RSPA | 52.76▲ | +0.22 (+0.42%) | 52.79 | 52.355 | 130,014 |
| RSPC | 37.8508▲ | +0.1427 (+0.38%) | 37.94 | 37.55 | 35,288 |