Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 61.8576▲ | +0.2901 (+0.47%) | 61.8946 | 61.70 | 1,847 |
| RFI | 11.41▼ | -0.06 (-0.52%) | 11.47 | 11.40 | 30,882 |
| RFIL | 10.59▼ | -0.14 (-1.30%) | 10.82 | 10.49 | 134,051 |
| RFIX | 35.81▼ | -0.355 (-0.98%) | 35.88 | 35.43 | 119,992 |
| RFLR | 32.9947▼ | -0.07 (-0.21%) | 33.15 | 32.90 | 7,263 |
| RFM | 14.41▼ | -0.06 (-0.41%) | 14.475 | 14.31 | 30,294 |
| RFMZ | 13.10▼ | -0.07 (-0.53%) | 13.2457 | 13.0901 | 23,395 |
| RFV | 149.4957▲ | +1.1507 (+0.78%) | 149.61 | 148.00 | 3,344 |
| RGA | 246.55▲ | +2.09 (+0.85%) | 248.235 | 244.22 | 234,296 |
| RGCO | 21.985▲ | +0.045 (+0.21%) | 22.386 | 21.775 | 14,232 |
| RGEF | 35.10▲ | +0.01 (+0.03%) | 35.10 | 35.09 | 370 |
| RGEN | 180.30▼ | -1.39 (-0.77%) | 183.43 | 179.465 | 539,038 |
| RGLD | 266.14▼ | -1.62 (-0.61%) | 267.93 | 263.14 | 578,094 |
| RGLO | 33.7581▲ | +0.0881 (+0.26%) | 33.885 | 33.485 | 39,724 |
| RGR | 38.27▼ | -0.12 (-0.31%) | 38.44 | 38.09 | 110,456 |
| RGS | 26.80▲ | +0.05 (+0.19%) | 26.80 | 26.60 | 2,074 |
| RGT | 15.49 | +0.00 (+0.00%) | 15.65 | 15.39 | 24,492 |
| RGTI | 15.94▼ | -1.00 (-5.90%) | 16.94 | 15.9295 | 15,076,651 |
| RGTX | 10.31▼ | -1.34 (-11.50%) | 11.63 | 10.2735 | 906,087 |
| RH | 148.57▲ | +7.27 (+5.15%) | 149.40 | 140.335 | 864,426 |
| RHI | 44.54▼ | -0.36 (-0.80%) | 44.65 | 44.045 | 2,754,974 |
| RHLD | 137.25▼ | -7.39 (-5.11%) | 142.47 | 132.91 | 286,228 |
| RHP | 130.39▼ | -2.56 (-1.93%) | 133.04 | 129.48 | 604,189 |
| RHRX | 21.72▼ | -0.01 (-0.05%) | 21.82 | 21.72 | 59,057 |
| RIBB | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 1,530 |
| RICK | 29.68▼ | -0.65 (-2.14%) | 30.27 | 29.35 | 70,485 |
| RIFR | 29.0895▲ | +0.0944 (+0.33%) | 29.12 | 29.03 | 3,450 |
| RIGL | 46.48▼ | -0.27 (-0.58%) | 47.09 | 45.365 | 232,250 |
| RIGS | 22.65▼ | -0.0145 (-0.06%) | 22.75 | 22.50 | 3,272 |
| RILA | 12.1944▲ | +0.009 (+0.07%) | 12.1944 | 12.151 | 585 |
| RINF | 32.74▲ | +0.095 (+0.29%) | 32.74 | 32.68 | 1,937 |
| RING | 90.35▼ | -2.82 (-3.03%) | 91.8663 | 90.19 | 449,326 |
| RINT | 33.2596▼ | -0.1254 (-0.38%) | 33.42 | 33.22 | 21,501 |
| RIO | 104.70▼ | -2.11 (-1.98%) | 106.28 | 104.59 | 1,726,949 |
| RIOT | 20.61▼ | -0.69 (-3.24%) | 21.33 | 20.49 | 9,020,817 |
| RIOX | 26.67▼ | -1.68 (-5.93%) | 28.50 | 26.34 | 152,623 |
| RISE | 19.2167▼ | -0.089 (-0.46%) | 19.27 | 19.20 | 2,460 |
| RISN | 31.4691▲ | +0.1479 (+0.47%) | 31.50 | 31.41 | 1,939 |
| RISR | 36.74▲ | +0.02 (+0.05%) | 36.83 | 36.73 | 21,983 |
| RITA | 21.7108▼ | -0.141 (-0.65%) | 21.86 | 21.7108 | 750 |
| RITM | 10.08▼ | -0.09 (-0.88%) | 10.17 | 10.06 | 3,220,442 |
| RIV | 11.03▼ | -0.06 (-0.54%) | 11.09 | 11.015 | 248,440 |
| RIVN | 16.33▼ | -0.41 (-2.45%) | 16.742 | 15.92 | 19,049,354 |
| RJCA | 71.5972▲ | +0.0304 (+0.04%) | 71.78 | 71.04 | 13,577 |
| RJDI | 29.63▲ | +0.121 (+0.41%) | 29.68 | 29.56 | 10,031 |
| RJET | 18.55▼ | -0.61 (-3.18%) | 19.30 | 18.55 | 54,667 |
| RJF | 176.69▲ | +1.98 (+1.13%) | 177.375 | 168.93 | 1,498,669 |
| RJMI | 25.0919▼ | -0.0531 (-0.21%) | 25.13 | 25.0919 | 7,982 |
| RJVI | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.02 | 3,240 |
| RKLB | 66.18▼ | -0.73 (-1.09%) | 67.675 | 65.80 | 10,865,912 |
| RKLX | 16.24▼ | -0.38 (-2.29%) | 16.9724 | 16.05 | 1,026,089 |
| RKNG | 23.2321▼ | -0.0487 (-0.21%) | 23.2321 | 23.08 | 962 |
| RKT | 13.90▼ | -0.40 (-2.80%) | 14.29 | 13.80 | 14,459,246 |
| RL | 362.32▼ | -0.28 (-0.08%) | 365.51 | 357.46 | 487,013 |
| RLAY | 19.46▼ | -1.11 (-5.40%) | 20.11 | 19.19 | 2,936,160 |
| RLI | 64.86▼ | -0.04 (-0.06%) | 65.54 | 64.81 | 346,011 |
| RLJ | 11.46▼ | -0.10 (-0.87%) | 11.60 | 11.37 | 1,693,978 |
| RLTY | 15.76▼ | -0.04 (-0.25%) | 15.815 | 15.71 | 20,770 |
| RLY | 37.68▼ | -0.04 (-0.11%) | 37.76 | 37.585 | 104,052 |
| RLYB | 16.88▼ | -0.005 (-0.03%) | 16.99 | 16.75 | 3,696 |
| RM | 32.65▼ | -0.69 (-2.07%) | 33.7099 | 32.39 | 62,435 |
| RMAX | 16.45▲ | +4.08 (+32.98%) | 16.58 | 16.45 | 21,920 |
| RMBI | 15.88▼ | -0.08 (-0.50%) | 16.16 | 15.85 | 52,122 |
| RMBS | 90.03▲ | +0.17 (+0.19%) | 90.929 | 88.58 | 1,297,805 |
| RMCA | 23.9202▼ | -0.0557 (-0.23%) | 23.9202 | 23.91 | 391 |
| RMD | 235.69▼ | -0.90 (-0.38%) | 237.76 | 232.10 | 1,542,336 |
| RMHY | 25.085 | +0.00 (+0.00%) | 25.14 | 23.84 | 1,982 |
| RMI | 15.12▼ | -0.08 (-0.53%) | 15.20 | 15.05 | 19,186 |
| RMIX | 17.69▲ | +0.40 (+2.31%) | 17.73 | 17.05 | 211,635 |
| RMM | 14.24▼ | -0.01 (-0.07%) | 14.2462 | 14.1799 | 26,613 |
| RMMZ | 14.74▼ | -0.12 (-0.81%) | 14.9342 | 14.7101 | 7,072 |
| RMNY | 24.246▼ | -0.044 (-0.18%) | 24.246 | 24.246 | 100 |
| RMOP | 25.02▼ | -0.02 (-0.08%) | 25.08 | 24.99 | 254,273 |
| RMR | 19.50▼ | -0.17 (-0.86%) | 19.9208 | 19.40 | 71,037 |
| RMRC | 26.11▼ | -0.0167 (-0.06%) | 26.11 | 26.11 | 100 |
| RMT | 14.18▼ | -0.02 (-0.14%) | 14.2477 | 14.17 | 69,800 |
| RNA | 13.85▼ | -0.15 (-1.07%) | 14.07 | 13.66 | 179,348 |
| RNAC | 10.19▼ | -0.19 (-1.83%) | 10.36 | 10.06 | 65,701 |
| RNEM | 57.0282▲ | +0.1101 (+0.19%) | 57.05 | 57.0282 | 1,071 |
| RNG | 66.06▲ | +0.45 (+0.69%) | 66.705 | 63.00 | 919,580 |
| RNGR | 15.79▼ | -0.22 (-1.37%) | 15.94 | 15.40 | 174,753 |
| RNGT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| RNIN | 37.7856▼ | -0.1028 (-0.27%) | 37.97 | 37.71 | 90,372 |
| RNP | 20.50▲ | +0.04 (+0.20%) | 20.515 | 20.42 | 152,337 |
| RNR | 331.73▲ | +2.53 (+0.77%) | 335.17 | 329.42 | 201,879 |
| RNRG | 34.5332▼ | -0.2068 (-0.60%) | 34.5332 | 34.41 | 244 |
| RNST | 41.04▲ | +0.03 (+0.07%) | 41.215 | 40.51 | 638,171 |
| RNTY | 49.7502▼ | -0.082 (-0.16%) | 50.00 | 49.70 | 5,587 |
| ROAD | 114.55▲ | +4.86 (+4.43%) | 115.07 | 109.95 | 717,222 |
| ROAM | 36.03▼ | -0.03 (-0.08%) | 36.16 | 36.00 | 7,661 |
| ROBO | 81.18▲ | +0.25 (+0.31%) | 81.6999 | 80.7819 | 83,461 |
| ROBT | 58.8553▼ | -0.1585 (-0.27%) | 59.05 | 58.46 | 33,416 |
| ROCK | 46.33▲ | +0.32 (+0.70%) | 47.29 | 45.725 | 164,614 |
| ROCQ | 55.0693▼ | -0.0532 (-0.10%) | 55.19 | 54.905 | 230,376 |
| ROCY | 54.9868▼ | -0.0232 (-0.04%) | 55.17 | 54.90 | 182,252 |
| RODM | 42.23▼ | -0.18 (-0.42%) | 42.4284 | 42.23 | 74,953 |
| ROE | 43.8751▲ | +0.1721 (+0.39%) | 43.9499 | 43.73 | 8,907 |
| ROG | 126.14▲ | +1.40 (+1.12%) | 127.10 | 124.11 | 123,542 |
| ROIV | 36.75▲ | +0.28 (+0.77%) | 36.93 | 36.32 | 5,260,182 |
| ROK | 431.75▲ | +2.35 (+0.55%) | 435.7699 | 430.43 | 560,326 |