Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBKB | 15.77▲ | +0.29 (+1.87%) | 15.88 | 15.36 | 15,792 |
| RBLD | 88.2546▼ | -0.0235 (-0.03%) | 88.46 | 88.2546 | 3,647 |
| RBLX | 46.83▲ | +1.20 (+2.63%) | 47.67 | 45.4097 | 9,251,442 |
| RBLY | 12.9602▼ | -0.0298 (-0.23%) | 13.00 | 12.63 | 35,402 |
| RBRK | 70.32▲ | +4.51 (+6.85%) | 72.3499 | 65.99 | 4,232,889 |
| RCAT | 14.15▲ | +3.48 (+32.61%) | 15.06 | 11.955 | 77,377,580 |
| RCAX | 12.48▲ | +4.93 (+65.30%) | 13.7499 | 9.4117 | 4,558,957 |
| RCGE | 29.3446▲ | +0.0012 (+0.00%) | 29.3446 | 29.3446 | 1 |
| RCI | 38.25▲ | +0.76 (+2.03%) | 38.46 | 37.17 | 1,009,727 |
| RCKY | 38.63▲ | +0.42 (+1.10%) | 38.80 | 37.06 | 40,902 |
| RCL | 281.29▲ | +6.12 (+2.22%) | 282.22 | 271.00 | 2,883,126 |
| RCLO | 24.9905▼ | -0.0045 (-0.02%) | 25.00 | 24.98 | 27,472 |
| RCLR | 50.34▼ | -0.035 (-0.07%) | 50.35 | 50.33 | 800 |
| RCLY | 100.76 | +0.00 (+0.00%) | 100.76 | 100.76 | 0 |
| RCMT | 21.61▲ | +0.34 (+1.60%) | 21.7199 | 21.22 | 29,685 |
| RCTR | 35.86▼ | -0.0584 (-0.16%) | 36.08 | 35.84 | 46,091 |
| RCUS | 24.48▲ | +0.51 (+2.13%) | 24.63 | 23.48 | 586,084 |
| RDAG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 618 |
| RDCM | 14.83▲ | +0.34 (+2.35%) | 15.00 | 14.46 | 123,222 |
| RDDT | 167.69▲ | +13.50 (+8.76%) | 167.72 | 151.66 | 5,212,044 |
| RDIV | 58.51▲ | +0.2079 (+0.36%) | 58.6123 | 58.29 | 27,249 |
| RDN | 34.66▼ | -0.65 (-1.84%) | 35.325 | 34.54 | 753,667 |
| RDNT | 55.31▲ | +1.47 (+2.73%) | 55.34 | 53.18 | 459,908 |
| RDOG | 40.95▲ | +0.10 (+0.24%) | 41.14 | 40.93 | 1,038 |
| RDTL | 20.77▲ | +2.98 (+16.75%) | 20.89 | 17.17 | 570,166 |
| RDTY | 38.34▲ | +0.1074 (+0.28%) | 38.70 | 37.98 | 3,684 |
| RDVT | 54.79▲ | +2.56 (+4.90%) | 55.20 | 52.53 | 254,519 |
| RDVY | 75.39▼ | -0.30 (-0.40%) | 75.58 | 74.95 | 1,022,306 |
| RDW | 25.90▲ | +1.90 (+7.92%) | 26.62 | 22.81 | 80,730,017 |
| RDWR | 29.39▲ | +0.38 (+1.31%) | 29.68 | 29.17 | 140,532 |
| RDY | 13.52▼ | -0.06 (-0.44%) | 13.625 | 13.45 | 1,067,544 |
| RDYY | 20.72▲ | +0.96 (+4.86%) | 20.73 | 19.26 | 52,206 |
| REA | 20.92▲ | +1.60 (+8.28%) | 21.35 | 19.425 | 180,862 |
| REAI | 21.6337▼ | -0.0126 (-0.06%) | 21.6337 | 21.6337 | 6 |
| RECS | 43.70▲ | +0.30 (+0.69%) | 43.70 | 43.33 | 968,756 |
| REET | 27.46▼ | -0.05 (-0.18%) | 27.625 | 27.355 | 1,498,582 |
| REFA | 22.3109▼ | -0.0181 (-0.08%) | 22.3109 | 22.3109 | 1 |
| REFI | 11.48▼ | -0.02 (-0.17%) | 11.52 | 11.415 | 142,747 |
| REG | 78.52▼ | -0.43 (-0.54%) | 78.86 | 78.20 | 1,174,985 |
| REGN | 621.52▼ | -6.22 (-0.99%) | 631.73 | 620.35 | 1,177,951 |
| REGS | 11.5872▲ | +0.1072 (+0.93%) | 11.5872 | 11.49 | 7,149 |
| REIT | 30.1252▼ | -0.0704 (-0.23%) | 30.29 | 30.02 | 3,020 |
| REK | 15.7355▲ | +0.0755 (+0.48%) | 15.7355 | 15.62 | 8,177 |
| RELL | 17.03▼ | -0.46 (-2.63%) | 17.5199 | 16.5616 | 244,745 |
| RELX | 33.10▲ | +0.25 (+0.76%) | 33.31 | 32.545 | 3,034,436 |
| RELY | 20.00▼ | -0.12 (-0.60%) | 20.33 | 19.865 | 2,849,831 |
| REMC | 21.83▲ | +0.0189 (+0.09%) | 21.85 | 21.83 | 200 |
| REMG | 37.62▲ | +0.235 (+0.63%) | 37.69 | 36.8649 | 12,597 |
| REMX | 101.50▲ | +3.47 (+3.54%) | 101.95 | 98.1201 | 1,340,653 |
| REPX | 35.30▲ | +0.18 (+0.51%) | 35.665 | 34.46 | 212,234 |
| RESM | 23.1489▲ | +0.0245 (+0.11%) | 23.1489 | 23.13 | 200 |
| REVS | 31.5159▼ | -0.0141 (-0.04%) | 31.63 | 31.47 | 38,216 |
| REW | 12.4722▲ | +6.0592 (+94.48%) | 12.63 | 12.40 | 3,072 |
| REX | 48.26▼ | -0.92 (-1.87%) | 48.99 | 44.50 | 433,605 |
| REXC | 22.88▲ | +0.43 (+1.92%) | 23.00 | 22.06 | 130,809 |
| REXR | 36.01▼ | -0.35 (-0.96%) | 36.29 | 35.835 | 1,176,120 |
| REYN | 22.10▲ | +0.05 (+0.23%) | 22.18 | 21.84 | 1,060,098 |
| REZ | 91.13▼ | -0.65 (-0.71%) | 91.89 | 91.05 | 17,452 |
| REZI | 31.34▲ | +0.73 (+2.38%) | 31.4099 | 29.865 | 1,046,740 |
| RF | 27.83▼ | -0.26 (-0.93%) | 27.99 | 27.6099 | 8,537,023 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFCI | 22.315▲ | +0.035 (+0.16%) | 22.33 | 22.315 | 2,397 |
| RFDA | 69.71▲ | +0.1461 (+0.21%) | 69.755 | 69.71 | 225 |
| RFDI | 86.8248▼ | -0.0593 (-0.07%) | 87.1399 | 86.43 | 5,728 |
| RFEM | 95.2911▼ | -0.7152 (-0.74%) | 95.46 | 94.11 | 1,583 |
| RFFC | 74.4497▲ | +0.7703 (+1.05%) | 74.4497 | 73.85 | 465 |
| RFG | 63.1605▲ | +0.3505 (+0.56%) | 63.55 | 62.61 | 2,296 |
| RFI | 11.34▲ | +0.05 (+0.44%) | 11.35 | 11.25 | 99,277 |
| RFIL | 18.52▼ | -0.86 (-4.44%) | 19.50 | 18.36 | 198,863 |
| RFIX | 38.62▲ | +0.11 (+0.29%) | 39.15 | 38.52 | 412,589 |
| RFLR | 30.9251▲ | +0.0291 (+0.09%) | 30.96 | 30.78 | 8,224 |
| RFM | 14.61▲ | +0.125 (+0.86%) | 14.61 | 14.47 | 5,855 |
| RFMZ | 13.24▲ | +0.16 (+1.22%) | 13.24 | 13.1202 | 54,541 |
| RFV | 141.447▲ | +0.857 (+0.61%) | 141.512 | 140.23 | 5,216 |
| RGA | 204.56▼ | -2.22 (-1.07%) | 206.6051 | 203.46 | 273,576 |
| RGC | 24.11▲ | +0.40 (+1.69%) | 25.00 | 23.69 | 66,037 |
| RGCO | 22.97▼ | -0.16 (-0.69%) | 23.285 | 22.50 | 7,516 |
| RGEF | 34.5577▲ | +0.2009 (+0.58%) | 34.5577 | 34.38 | 3,761 |
| RGEN | 122.73▲ | +9.56 (+8.45%) | 126.6799 | 113.04 | 1,425,481 |
| RGLD | 222.68▲ | +4.35 (+1.99%) | 223.81 | 213.56 | 650,043 |
| RGLO | 32.71▲ | +0.1153 (+0.35%) | 33.00 | 32.4291 | 47,760 |
| RGR | 39.37▼ | -0.24 (-0.61%) | 39.94 | 39.25 | 133,962 |
| RGS | 29.15▼ | -0.23 (-0.78%) | 29.50 | 28.15 | 11,877 |
| RGT | 14.4511▲ | +0.0611 (+0.42%) | 14.4727 | 14.31 | 3,534 |
| RGTI | 27.03▲ | +2.41 (+9.79%) | 27.48 | 24.15 | 85,232,828 |
| RGTX | 41.64▲ | +6.59 (+18.80%) | 42.96 | 33.6439 | 5,566,674 |
| RH | 149.15▲ | +5.57 (+3.88%) | 150.36 | 140.4274 | 740,384 |
| RHI | 28.40▲ | +1.27 (+4.68%) | 28.71 | 27.04 | 996,504 |
| RHLD | 115.47▲ | +0.63 (+0.55%) | 117.415 | 110.22 | 194,946 |
| RHP | 115.88▲ | +0.85 (+0.74%) | 116.12 | 113.985 | 312,700 |
| RHRX | 22.0506▲ | +0.1151 (+0.52%) | 22.12 | 21.835 | 10,610 |
| RHTX | 20.3845▲ | +0.1063 (+0.52%) | 20.3845 | 20.3845 | 39 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 25.22▲ | +0.69 (+2.81%) | 25.22 | 23.79 | 42,521 |
| RIFR | 28.33▼ | -0.2359 (-0.83%) | 28.52 | 28.33 | 6,106 |
| RIGL | 30.05▲ | +0.57 (+1.93%) | 30.33 | 29.33 | 299,816 |
| RIGS | 22.786▲ | +0.0234 (+0.10%) | 22.80 | 22.74 | 5,904 |
| RILA | 12.02▲ | +0.1922 (+1.62%) | 12.03 | 11.94 | 1,419 |
| RILY | 10.27▼ | -0.28 (-2.65%) | 11.1599 | 10.16 | 1,589,836 |
| RINF | 32.75▼ | -0.075 (-0.23%) | 32.82 | 32.71 | 4,510 |