Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 159.068▼ | -0.50 (-0.31%) | 159.26 | 159.00 | 1,452 |
| QXO | 14.02▲ | +0.17 (+1.23%) | 14.34 | 13.80 | 10,334,405 |
| QXQ | 31.6095▲ | +0.0155 (+0.05%) | 31.70 | 31.52 | 10,997 |
| QYLD | 18.15▲ | +0.02 (+0.11%) | 18.17 | 18.09 | 4,891,525 |
| QYLG | 29.4501▲ | +0.0772 (+0.26%) | 29.48 | 29.35 | 39,371 |
| R | 249.64▲ | +3.46 (+1.41%) | 251.23 | 247.00 | 255,773 |
| RA | 12.63▲ | +0.03 (+0.24%) | 12.65 | 12.60 | 112,885 |
| RAA | 30.4428▼ | -0.0208 (-0.07%) | 30.51 | 30.43 | 9,890 |
| RAAA | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 155 |
| RAAR | 51.24▲ | +0.02 (+0.04%) | 51.24 | 51.24 | 200 |
| RAAX | 41.71▼ | -0.02 (-0.05%) | 41.8499 | 41.56 | 257,576 |
| RAAY | 102.53▲ | +0.04 (+0.04%) | 102.53 | 102.53 | 100 |
| RAC | 10.55▲ | +0.0199 (+0.19%) | 10.55 | 10.55 | 181 |
| RACC | 21.9999▼ | -0.0001 (+0.00%) | 22.35 | 21.50 | 32,414 |
| RACD | 12.94▲ | +0.045 (+0.35%) | 13.00 | 12.50 | 4,313 |
| RACE | 412.83▼ | -9.02 (-2.14%) | 419.27 | 412.48 | 489,455 |
| RAFE | 50.62 | +0.00 (+0.00%) | 50.65 | 50.46 | 14,224 |
| RAL | 63.92▲ | +2.22 (+3.60%) | 64.51 | 61.401 | 1,072,891 |
| RAMP | 37.63▼ | -0.09 (-0.24%) | 37.695 | 37.63 | 824,762 |
| RAND | 11.23▼ | -0.235 (-2.05%) | 11.30 | 10.81 | 28,280 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 15 |
| RANK | 19.27▲ | +0.03 (+0.16%) | 19.27 | 19.20 | 4,013 |
| RAPP | 52.50▲ | +1.33 (+2.60%) | 52.83 | 50.01 | 275,270 |
| RARE | 26.44▼ | -0.02 (-0.08%) | 26.605 | 25.6132 | 1,665,216 |
| RAUS | 30.0607▼ | -0.0112 (-0.04%) | 30.12 | 29.995 | 27,590 |
| RAVI | 75.38▲ | +0.0145 (+0.02%) | 75.39 | 75.35 | 64,161 |
| RBA | 85.76▲ | +0.74 (+0.87%) | 86.795 | 84.48 | 1,720,761 |
| RBB | 26.36▼ | -0.14 (-0.53%) | 26.56 | 26.31 | 62,244 |
| RBC | 513.95▲ | +17.94 (+3.62%) | 514.65 | 495.585 | 291,602 |
| RBCAA | 94.28▼ | -0.16 (-0.17%) | 96.985 | 93.50 | 102,177 |
| RBIL | 49.96▲ | +0.005 (+0.01%) | 49.97 | 49.93 | 16,352 |
| RBKB | 12.63▼ | -0.15 (-1.17%) | 12.84 | 12.63 | 66,948 |
| RBLD | 87.292▲ | +1.002 (+1.16%) | 87.292 | 87.03 | 151,600 |
| RBLX | 37.56▼ | -1.56 (-3.99%) | 39.92 | 37.425 | 9,676,643 |
| RBRK | 96.13▲ | +3.48 (+3.76%) | 96.99 | 90.50 | 2,168,836 |
| RCBC | 50.03▲ | +0.53 (+1.07%) | 50.19 | 49.50 | 20,721 |
| RCEL | 10.59▲ | +0.09 (+0.86%) | 10.71 | 10.1401 | 261,955 |
| RCGE | 31.6904▼ | -0.1496 (-0.47%) | 31.6904 | 31.6904 | 6 |
| RCI | 36.93▲ | +0.34 (+0.93%) | 37.17 | 36.49 | 1,331,450 |
| RCKY | 45.21▲ | +0.16 (+0.36%) | 45.68 | 44.92 | 36,668 |
| RCL | 290.00▼ | -2.29 (-0.78%) | 296.48 | 289.73 | 1,120,175 |
| RCLO | 25.125▼ | -0.025 (-0.10%) | 25.1535 | 25.125 | 2,902 |
| RCLR | 51.50▼ | -0.05 (-0.10%) | 51.50 | 51.50 | 100 |
| RCLY | 103.03▼ | -0.09 (-0.09%) | 103.03 | 103.03 | 100 |
| RCMT | 40.59▼ | -1.41 (-3.36%) | 42.255 | 40.41 | 63,426 |
| RCTR | 34.3531▲ | +0.0454 (+0.13%) | 34.71 | 34.3531 | 1,041 |
| RCUS | 30.76▼ | -0.81 (-2.57%) | 31.455 | 30.30 | 685,563 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RDCM | 10.29▲ | +0.09 (+0.88%) | 10.36 | 10.24 | 57,124 |
| RDDT | 155.36▼ | -7.09 (-4.36%) | 165.91 | 155.27 | 3,638,452 |
| RDIB | 15.38▲ | +5.88 (+61.89%) | 17.77 | 12.0001 | 8,541,505 |
| RDIV | 63.81▲ | +0.04 (+0.06%) | 64.005 | 63.72 | 30,164 |
| RDN | 36.81▼ | -0.02 (-0.05%) | 36.835 | 36.585 | 857,240 |
| RDNT | 76.47▼ | -0.39 (-0.51%) | 77.7899 | 75.29 | 391,287 |
| RDOG | 41.34▼ | -0.3598 (-0.86%) | 41.34 | 41.34 | 100 |
| RDTL | 13.95▼ | -1.37 (-8.94%) | 15.90 | 13.95 | 481,009 |
| RDTY | 37.3192▼ | -0.2766 (-0.74%) | 37.44 | 37.2692 | 7,964 |
| RDVT | 69.50▲ | +0.115 (+0.17%) | 70.25 | 68.53 | 108,614 |
| RDVY | 82.42▲ | +0.04 (+0.05%) | 82.61 | 82.14 | 1,372,668 |
| RDW | 11.27▼ | -0.21 (-1.83%) | 11.8786 | 11.22 | 7,762,708 |
| RDWR | 28.42▲ | +0.57 (+2.05%) | 29.00 | 27.38 | 141,982 |
| RDY | 12.22▼ | -0.12 (-0.97%) | 12.30 | 12.14 | 1,674,681 |
| RDYY | 15.87▼ | -0.4649 (-2.85%) | 16.33 | 15.85 | 19,962 |
| REA | 14.64▼ | -0.23 (-1.55%) | 14.935 | 14.40 | 52,839 |
| REAI | 21.6691▼ | -0.1166 (-0.54%) | 21.6691 | 21.6691 | 7 |
| REAL | 10.93▼ | -0.19 (-1.71%) | 11.28 | 10.855 | 1,684,861 |
| REAX | 26.59▼ | -1.84 (-6.47%) | 27.85 | 24.37 | 1,323,694 |
| RECS | 45.20▲ | +0.04 (+0.09%) | 45.34 | 45.10 | 341,809 |
| REET | 28.07▼ | -0.16 (-0.57%) | 28.255 | 28.065 | 3,779,840 |
| REF | 13.68▲ | +0.36 (+2.70%) | 14.00 | 12.85 | 1,247,853 |
| REFA | 23.905▼ | -0.095 (-0.40%) | 23.905 | 23.905 | 100 |
| REFI | 10.68▼ | -0.12 (-1.11%) | 10.87 | 10.6223 | 176,228 |
| REG | 76.38▼ | -0.34 (-0.44%) | 76.89 | 76.335 | 762,666 |
| REGN | 814.79▼ | -18.77 (-2.25%) | 831.67 | 814.70 | 583,476 |
| REGS | 11.4775▲ | +0.0068 (+0.06%) | 11.51 | 11.44 | 23,094 |
| REIT | 30.8252▼ | -0.1529 (-0.49%) | 31.01 | 30.8252 | 4,059 |
| REK | 15.3715▲ | +0.0748 (+0.49%) | 15.3715 | 15.26 | 1,006 |
| RELL | 17.78▲ | +0.91 (+5.39%) | 17.895 | 16.93 | 262,652 |
| RELX | 35.34▼ | -0.54 (-1.51%) | 35.87 | 35.315 | 2,072,508 |
| RELY | 25.75▼ | -0.47 (-1.79%) | 26.5299 | 25.53 | 3,159,686 |
| REMC | 23.663▲ | +0.071 (+0.30%) | 23.663 | 23.663 | 100 |
| REMG | 36.7978▼ | -0.0268 (-0.07%) | 36.95 | 36.775 | 9,452 |
| REMX | 78.07▼ | -1.05 (-1.33%) | 79.39 | 77.5201 | 431,795 |
| REPL | 15.88▲ | +0.08 (+0.51%) | 15.99 | 15.045 | 2,372,787 |
| REPX | 37.44▲ | +0.08 (+0.21%) | 37.71 | 36.78 | 188,017 |
| RESM | 24.483▲ | +0.019 (+0.08%) | 24.483 | 24.483 | 100 |
| REVS | 34.20▲ | +0.1075 (+0.32%) | 34.23 | 34.12 | 18,348 |
| REW | 11.9802▼ | -0.1198 (-0.99%) | 12.14 | 11.92 | 23,532 |
| REX | 42.54▲ | +1.03 (+2.48%) | 42.85 | 41.08 | 195,481 |
| REXC | 18.92▼ | -0.42 (-2.17%) | 19.43 | 18.8187 | 149,887 |
| REXR | 37.27▼ | -0.35 (-0.93%) | 37.67 | 37.26 | 1,670,952 |
| REYN | 24.61▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,417,071 |
| REZ | 96.21▼ | -0.53 (-0.55%) | 96.96 | 96.205 | 43,580 |
| REZI | 19.87▼ | -0.06 (-0.30%) | 20.09 | 19.59 | 1,967,679 |
| RF | 30.70▲ | +0.07 (+0.23%) | 30.8999 | 30.53 | 5,348,692 |
| RFAI | 48.89▼ | -2.20 (-4.31%) | 54.00 | 46.00 | 44,520 |
| RFDA | 74.0568▲ | +0.051 (+0.07%) | 74.06 | 73.99 | 2,760 |
| RFDI | 92.8328▼ | -0.4647 (-0.50%) | 93.215 | 92.8328 | 2,173 |
| RFEM | 99.2269▲ | +0.9722 (+0.99%) | 99.69 | 99.0901 | 1,657 |
| RFFC | 76.8171▼ | -0.0699 (-0.09%) | 76.895 | 76.8171 | 1,469 |