Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROSC | 50.9956▲ | +0.1383 (+0.27%) | 50.9956 | 50.99 | 649 |
| ROST | 203.50▲ | +1.97 (+0.98%) | 204.72 | 202.15 | 2,641,300 |
| ROUS | 61.64▼ | -0.01 (-0.02%) | 61.6988 | 61.085 | 58,982 |
| RPAR | 23.52▲ | +0.019 (+0.08%) | 23.55 | 23.43 | 46,100 |
| RPG | 50.23▲ | +0.07 (+0.14%) | 50.32 | 49.255 | 280,069 |
| RPM | 113.97▼ | -0.25 (-0.22%) | 115.00 | 112.575 | 716,471 |
| RPRX | 45.36▲ | +0.21 (+0.47%) | 45.78 | 44.875 | 2,433,173 |
| RPT | 14.96▲ | +0.94 (+6.70%) | 15.24 | 14.21 | 149,900 |
| RPV | 111.84▲ | +0.62 (+0.56%) | 112.24 | 111.17 | 69,815 |
| RQI | 13.20▲ | +0.21 (+1.62%) | 13.21 | 13.06 | 415,800 |
| RRBI | 91.19▲ | +1.02 (+1.13%) | 91.59 | 89.24 | 71,023 |
| RRC | 39.09▼ | -0.04 (-0.10%) | 39.40 | 38.187 | 3,439,122 |
| RRR | 62.52▲ | +1.00 (+1.63%) | 62.87 | 61.32 | 853,473 |
| RRX | 220.80▲ | +0.40 (+0.18%) | 221.765 | 216.5528 | 671,598 |
| RS | 316.10▼ | -0.64 (-0.20%) | 318.17 | 311.11 | 416,279 |
| RSDE | 22.70▲ | +0.06 (+0.27%) | 23.15 | 22.50 | 41,800 |
| RSF | 14.395▲ | +0.0103 (+0.07%) | 14.41 | 14.36 | 10,300 |
| RSG | 224.59▲ | +3.00 (+1.35%) | 224.80 | 221.14 | 1,190,204 |
| RSHO | 54.82▼ | -0.09 (-0.16%) | 54.95 | 53.72 | 32,479 |
| RSI | 19.75▲ | +0.65 (+3.40%) | 19.93 | 19.1001 | 2,182,890 |
| RSJN | 35.515▲ | +0.09 (+0.25%) | 35.515 | 35.515 | 100 |
| RSMC | 26.61▲ | +0.28 (+1.06%) | 26.61 | 26.2507 | 3,116 |
| RSMR | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.54 | 600 |
| RSMV | 27.668▼ | -0.3418 (-1.22%) | 27.70 | 27.65 | 3,400 |
| RSP | 204.73▲ | +1.15 (+0.56%) | 205.03 | 203.18 | 20,991,775 |
| RSPA | 52.93▲ | +0.21 (+0.40%) | 52.93 | 52.50 | 136,990 |
| RSPC | 38.70▲ | +0.5633 (+1.48%) | 38.73 | 37.98 | 9,060 |
| RSPD | 59.32▲ | +0.77 (+1.32%) | 59.3795 | 58.85 | 412,281 |
| RSPE | 31.7178▲ | +0.1778 (+0.56%) | 31.7226 | 31.54 | 2,065 |
| RSPF | 76.30▲ | +0.99 (+1.31%) | 76.40 | 75.69 | 9,500 |
| RSPG | 98.29▲ | +0.72 (+0.74%) | 99.00 | 96.12 | 111,176 |
| RSPH | 32.92▲ | +0.02 (+0.06%) | 33.0406 | 32.605 | 43,255 |
| RSPM | 40.073▼ | -0.037 (-0.09%) | 40.08 | 39.59 | 46,559 |
| RSPN | 63.51▲ | +0.73 (+1.16%) | 63.61 | 62.60 | 75,177 |
| RSPR | 35.85▲ | +0.2595 (+0.73%) | 35.86 | 35.6445 | 7,880 |
| RSPS | 32.85▲ | +0.12 (+0.37%) | 33.05 | 32.71 | 71,686 |
| RSPT | 47.36▼ | -0.11 (-0.23%) | 47.83 | 46.70 | 250,766 |
| RSPU | 83.46▼ | -0.05 (-0.06%) | 83.6863 | 83.10 | 15,339 |
| RSSE | 22.211▲ | +0.055 (+0.25%) | 22.211 | 22.16 | 9,387 |
| RSSL | 104.241▲ | +1.151 (+1.12%) | 104.26 | 102.83 | 73,100 |
| RTAC | 10.50▼ | -0.03 (-0.28%) | 10.55 | 10.489 | 107,200 |
| RTH | 260.9023▼ | -0.1077 (-0.04%) | 262.74 | 259.84 | 2,061 |
| RTO | 31.24▲ | +0.46 (+1.49%) | 31.26 | 30.65 | 1,915,483 |
| RTX | 197.63▲ | +1.65 (+0.84%) | 198.68 | 194.00 | 5,761,235 |
| RTXG | 25.754▲ | +0.34 (+1.34%) | 26.11 | 25.20 | 14,600 |
| RTYY | 16.613▼ | -0.037 (-0.22%) | 16.94 | 16.483 | 32,100 |
| RUN | 20.42▲ | +0.87 (+4.45%) | 20.50 | 18.85 | 14,607,744 |
| RUNN | 34.43▲ | +0.48 (+1.41%) | 34.43 | 33.99 | 32,803 |
| RUSC | 34.075▲ | +0.153 (+0.45%) | 34.08 | 33.68 | 4,900 |
| RUSHA | 71.65▲ | +0.47 (+0.66%) | 71.97 | 70.88 | 482,520 |
| RUSHB | 66.37▲ | +0.88 (+1.34%) | 66.47 | 65.13 | 50,289 |
| RVER | 29.585▲ | +0.205 (+0.70%) | 29.61 | 29.10 | 19,800 |
| RVLV | 26.30▲ | +1.94 (+7.96%) | 26.705 | 24.835 | 1,800,876 |
| RVMD | 102.15▼ | -1.09 (-1.06%) | 104.08 | 95.25 | 1,993,200 |
| RVNL | 32.075▲ | +1.4073 (+4.59%) | 32.54 | 30.24 | 16,000 |
| RVNU | 25.10▲ | +0.105 (+0.42%) | 25.10 | 24.97 | 9,243 |
| RVT | 18.65▲ | +0.21 (+1.14%) | 18.66 | 18.32 | 240,900 |
| RVTY | 99.01▲ | +1.44 (+1.48%) | 99.205 | 95.24 | 1,094,519 |
| RW | 24.9425▼ | -0.1525 (-0.61%) | 24.9425 | 24.6927 | 2,582 |
| RWEM | 32.02▼ | -2.36 (-6.86%) | 34.25 | 32.02 | 7,900 |
| RWJ | 53.02▲ | +0.48 (+0.91%) | 53.1044 | 52.44 | 57,298 |
| RWK | 136.55▲ | +1.21 (+0.89%) | 136.55 | 135.14 | 13,873 |
| RWL | 120.69▲ | +0.29 (+0.24%) | 121.125 | 120.06 | 203,790 |
| RWLC | 33.525▼ | -0.185 (-0.55%) | 33.71 | 33.26 | 6,400 |
| RWM | 15.22▼ | -0.08 (-0.52%) | 15.4499 | 15.21 | 19,972,246 |
| RWO | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.5876 | 18,644 |
| RWR | 108.48▲ | +0.98 (+0.91%) | 108.60 | 107.84 | 155,506 |
| RWX | 30.46▲ | +0.16 (+0.53%) | 30.47 | 30.33 | 12,819 |
| RXI | 205.95▼ | -0.19 (-0.09%) | 206.49 | 205.95 | 2,320 |
| RXL | 53.02▼ | -0.29 (-0.54%) | 53.31 | 52.275 | 5,153 |
| RXO | 15.58▲ | +0.86 (+5.84%) | 15.66 | 14.765 | 1,613,080 |
| RY | 169.83▼ | -3.81 (-2.19%) | 173.34 | 168.50 | 1,701,100 |
| RYAAY | 69.63▲ | +2.44 (+3.63%) | 69.78 | 67.89 | 1,619,600 |
| RYAN | 39.24▲ | +1.27 (+3.34%) | 39.63 | 37.79 | 3,896,124 |
| RYI | 27.46▼ | -0.29 (-1.05%) | 28.06 | 26.92 | 606,742 |
| RYLD | 15.78▲ | +0.01 (+0.06%) | 15.80 | 15.665 | 609,383 |
| RYLG | 23.3388▲ | +0.1118 (+0.48%) | 23.3388 | 23.0117 | 2,750 |
| RYM | 19.52▲ | +0.933 (+5.02%) | 19.52 | 18.45 | 4,374 |
| RYN | 21.52▲ | +0.19 (+0.89%) | 21.70 | 21.17 | 3,506,828 |
| RYTM | 98.07▼ | -1.08 (-1.09%) | 103.25 | 95.63 | 983,063 |
| RZG | 59.9011▲ | +0.3311 (+0.56%) | 59.9011 | 59.67 | 1,038 |
| RZV | 131.89▲ | +1.68 (+1.29%) | 131.89 | 130.31 | 1,835 |
| S | 13.48▲ | +0.56 (+4.33%) | 13.57 | 12.839 | 7,167,400 |
| SA | 38.58▲ | +0.83 (+2.20%) | 38.74 | 36.8201 | 763,217 |
| SAA | 30.4658▲ | +0.3458 (+1.15%) | 30.9099 | 29.86 | 4,406 |
| SAEF | 30.4592▲ | +0.4036 (+1.34%) | 30.4592 | 30.15 | 2,412 |
| SAFE | 16.36▲ | +0.02 (+0.12%) | 16.5899 | 16.23 | 213,782 |
| SAFT | 77.75▼ | -0.71 (-0.90%) | 80.55 | 77.21 | 83,980 |
| SAGP | 36.562▲ | +0.1451 (+0.40%) | 36.68 | 36.17 | 4,400 |
| SAH | 63.43▲ | +0.85 (+1.36%) | 65.00 | 62.74 | 432,700 |
| SAIA | 404.16▲ | +19.83 (+5.16%) | 405.46 | 385.90 | 509,900 |
| SAIC | 91.70▲ | +4.91 (+5.66%) | 91.86 | 86.81 | 798,055 |
| SAIL | 14.37▲ | +1.00 (+7.48%) | 14.55 | 13.40 | 4,664,700 |
| SAM | 225.58▲ | +7.82 (+3.59%) | 225.88 | 217.49 | 259,100 |
| SAMG | 15.47▲ | +0.02 (+0.13%) | 15.68 | 15.47 | 10,433 |
| SAMM | 31.679▲ | +0.1319 (+0.42%) | 31.679 | 31.31 | 700 |
| SAMT | 39.996▲ | +0.292 (+0.74%) | 39.996 | 39.56 | 36,200 |
| SAN | 12.94▼ | -0.27 (-2.04%) | 13.13 | 12.81 | 20,089,600 |
| SANM | 161.43▲ | +0.11 (+0.07%) | 162.27 | 152.12 | 636,983 |
| SAP | 204.68▲ | +6.43 (+3.24%) | 206.00 | 201.42 | 2,262,500 |