Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 10.54▲ | +0.02 (+0.19%) | 10.70 | 10.01 | 48,081 |
| STT | 88.73▲ | +0.63 (+0.72%) | 89.65 | 87.22 | 1,594,523 |
| STVN | 20.74▼ | -0.12 (-0.58%) | 21.00 | 20.06 | 366,809 |
| STWD | 19.12▼ | -0.07 (-0.36%) | 19.29 | 19.105 | 1,832,256 |
| STX | 90.01▼ | -1.02 (-1.12%) | 93.168 | 89.89 | 5,496,492 |
| STXD | 32.20▲ | +0.174 (+0.54%) | 32.20 | 31.93 | 24,267 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXG | 40.80▲ | +0.367 (+0.91%) | 41.16 | 40.80 | 13,281 |
| STXI | 27.012▼ | -0.1127 (-0.42%) | 27.111 | 26.99 | 2,900 |
| STXK | 27.8963▲ | +0.1993 (+0.72%) | 27.94 | 27.77 | 6,783 |
| STXM | 24.17▲ | +0.04 (+0.17%) | 24.34 | 24.07 | 3,500 |
| STXT | 20.095▼ | -0.095 (-0.47%) | 20.21 | 20.07 | 14,000 |
| STXV | 29.0813▼ | -0.1157 (-0.40%) | 29.27 | 29.06 | 4,256 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SU | 35.70▲ | +0.41 (+1.16%) | 36.02 | 35.10 | 4,798,893 |
| SUB | 105.34▼ | -0.22 (-0.21%) | 105.47 | 105.32 | 548,000 |
| SUI | 130.38▲ | +5.95 (+4.78%) | 131.02 | 124.20 | 1,344,156 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SUPL | 34.521▼ | -0.128 (-0.37%) | 34.73 | 34.521 | 100 |
| SUPN | 32.45▼ | -0.03 (-0.09%) | 32.63 | 31.345 | 344,167 |
| SUPP | 59.8891▲ | +0.5691 (+0.96%) | 60.07 | 59.70 | 3,060 |
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SURE | 109.191▼ | -0.0804 (-0.07%) | 109.191 | 109.191 | 11 |
| SURI | 14.3876▼ | -0.2625 (-1.79%) | 14.3876 | 14.3876 | 173 |
| SUSA | 115.05▲ | +0.22 (+0.19%) | 116.39 | 115.01 | 83,100 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SUSC | 22.78▼ | -0.16 (-0.70%) | 22.881 | 22.761 | 277,200 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SVCC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,002 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SVOL | 16.59▲ | +0.02 (+0.12%) | 17.55 | 16.56 | 1,486,779 |
| SVT | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 1,400 |
| SW | 40.47▼ | -1.55 (-3.69%) | 42.18 | 40.41 | 2,988,896 |
| SWAN | 28.8834▼ | -0.0906 (-0.31%) | 29.11 | 28.8701 | 3,146 |
| SWK | 58.94▼ | -1.08 (-1.80%) | 60.69 | 58.53 | 4,394,500 |
| SWKH | 13.28▼ | -0.81 (-5.75%) | 13.9715 | 13.25 | 61,585 |
| SWKS | 65.23▲ | +0.95 (+1.48%) | 65.94 | 64.11 | 4,364,273 |
| SWP | 24.01▲ | +0.17 (+0.71%) | 24.091 | 23.95 | 4,900 |
| SWTX | 46.21▼ | -0.09 (-0.19%) | 46.305 | 46.05 | 6,641,848 |
| SWX | 73.30▲ | +1.09 (+1.51%) | 73.72 | 71.302 | 393,878 |
| SXI | 144.85▲ | +3.43 (+2.43%) | 146.04 | 139.26 | 107,300 |
| SXQG | 30.30▲ | +0.191 (+0.63%) | 30.545 | 30.30 | 1,800 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| SYBT | 73.33▲ | +0.54 (+0.74%) | 74.06 | 71.98 | 97,950 |
| SYF | 52.31▲ | +0.36 (+0.69%) | 53.015 | 51.735 | 3,303,809 |
| SYFI | 35.17▼ | -0.25 (-0.71%) | 35.27 | 35.15 | 49,200 |
| SYK | 373.99▲ | +0.07 (+0.02%) | 376.18 | 368.54 | 1,634,300 |
| SYM | 22.03▲ | +0.45 (+2.09%) | 22.35 | 21.33 | 772,900 |
| SYNA | 56.16▲ | +0.50 (+0.90%) | 57.105 | 55.565 | 321,792 |
| SYNB | 27.3995▼ | -0.3176 (-1.15%) | 27.48 | 27.3995 | 224 |
| SYRE | 14.66▼ | -0.57 (-3.74%) | 15.77 | 14.475 | 451,700 |
| SYY | 70.15▼ | -1.25 (-1.75%) | 71.04 | 70.06 | 2,920,025 |
| SZK | 11.83▲ | +0.21 (+1.81%) | 11.86 | 11.77 | 800 |
| SZNE | 33.9374▼ | -0.3626 (-1.06%) | 34.18 | 33.9374 | 3,915 |
| T | 27.64▼ | -0.06 (-0.22%) | 27.78 | 27.27 | 37,347,800 |
| TACK | 27.09▼ | -0.01 (-0.04%) | 27.26 | 27.06 | 22,900 |
| TAFI | 24.91▼ | -0.07 (-0.28%) | 24.95 | 24.89 | 260,259 |
| TAFL | 24.544▼ | -0.1035 (-0.42%) | 24.58 | 24.52 | 700 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TAGG | 42.547▼ | -0.143 (-0.33%) | 42.73 | 42.42 | 77,000 |
| TAGS | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.65 | 1,079 |
| TAK | 15.03▼ | -0.26 (-1.70%) | 15.20 | 15.01 | 1,674,582 |
| TAN | 28.80▲ | +0.42 (+1.48%) | 29.1522 | 28.5685 | 690,615 |
| TAP | 57.25▼ | -0.28 (-0.49%) | 57.81 | 56.965 | 1,701,192 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TARK | 30.45▼ | -0.27 (-0.88%) | 32.19 | 30.45 | 60,000 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TATT | 29.21▲ | +0.75 (+2.64%) | 29.38 | 28.1102 | 81,876 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TAX | 23.0158▲ | +0.0309 (+0.13%) | 23.0158 | 23.0158 | 61 |
| TAXE | 49.465▼ | -0.015 (-0.03%) | 49.465 | 49.44 | 500 |
| TAXF | 48.66▼ | -0.21 (-0.43%) | 48.87 | 48.64 | 79,300 |
| TAXM | 49.1962▼ | -0.2161 (-0.44%) | 49.1962 | 49.1962 | 0 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBBB | 30.13▼ | -0.43 (-1.41%) | 30.805 | 29.78 | 433,269 |
| TBBK | 49.47▲ | +1.16 (+2.40%) | 50.16 | 48.28 | 383,435 |
| TBCH | 11.30▼ | -0.25 (-2.16%) | 11.82 | 11.24 | 324,022 |
| TBF | 24.08▲ | +0.07 (+0.29%) | 24.20 | 23.93 | 121,500 |
| TBFC | 25.8561▼ | -0.03 (-0.12%) | 25.8561 | 25.8561 | 2 |
| TBFG | 26.182▼ | -0.013 (-0.05%) | 26.182 | 26.182 | 100 |
| TBG | 30.73▼ | -0.17 (-0.55%) | 30.9511 | 30.71 | 99,482 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBMC | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.70 | 13,729 |
| TBN | 20.28▼ | -0.04 (-0.20%) | 21.171 | 20.28 | 6,000 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TBRG | 26.08▲ | +0.05 (+0.19%) | 26.47 | 25.52 | 77,833 |
| TBT | 34.91▲ | +0.50 (+1.45%) | 35.2397 | 34.41 | 296,101 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.66 | 49.605 | 81,233 |
| TBX | 28.28▲ | +0.08 (+0.28%) | 28.46 | 28.28 | 603 |
| TCAF | 32.07▲ | +0.05 (+0.16%) | 32.43 | 32.015 | 1,075,300 |
| TCAL | 24.68▼ | -0.197 (-0.79%) | 24.88 | 24.60 | 44,727 |
| TCBI | 68.75▲ | +0.60 (+0.88%) | 69.695 | 67.55 | 625,958 |
| TCBK | 39.13▲ | +0.55 (+1.43%) | 39.475 | 38.20 | 101,593 |
| TCBS | 15.09 | +0.00 (+0.00%) | 15.09 | 15.09 | 155 |
| TCBX | 30.31▲ | +0.51 (+1.71%) | 30.5399 | 29.30 | 89,751 |