Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,406.09▼ | -33.71 (-0.98%) | 3,471.72 | 3,341.0201 | 1,262 |
| SECR | 26.3309▲ | +0.0017 (+0.01%) | 26.3309 | 26.3309 | 3 |
| SEDG | 37.02▼ | -3.09 (-7.70%) | 40.07 | 36.93 | 3,142,406 |
| SEE | 34.51▲ | +0.36 (+1.05%) | 34.66 | 33.95 | 1,098,900 |
| SEEM | 30.555▲ | +0.0188 (+0.06%) | 30.60 | 30.39 | 24,601 |
| SEF | 32.34▼ | -0.28 (-0.86%) | 32.60 | 32.28 | 12,200 |
| SEG | 24.09▼ | -0.09 (-0.37%) | 24.14 | 23.67 | 41,012 |
| SEI | 51.37▼ | -2.79 (-5.15%) | 53.60 | 49.38 | 4,193,716 |
| SEIC | 80.79▲ | +0.28 (+0.35%) | 81.33 | 80.08 | 629,909 |
| SEIE | 30.375▲ | +0.0006 (+0.00%) | 30.42 | 30.25 | 55,495 |
| SEIS | 27.4185▼ | -0.0208 (-0.08%) | 27.50 | 27.25 | 33,531 |
| SEIX | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.5019 | 131,242 |
| SEM | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.26 | 963,873 |
| SEMG | 26.6627▲ | +0.2497 (+0.95%) | 26.6824 | 26.52 | 5,603 |
| SEMI | 31.49▲ | +0.0641 (+0.20%) | 31.57 | 31.255 | 2,600 |
| SENEA | 122.04▲ | +1.89 (+1.57%) | 123.27 | 119.76 | 76,520 |
| SEPN | 22.06▼ | -0.505 (-2.24%) | 22.56 | 21.31 | 272,982 |
| SEPT | 34.356▲ | +0.161 (+0.47%) | 34.368 | 34.17 | 5,200 |
| SEPW | 31.32▲ | +0.102 (+0.33%) | 31.359 | 31.221 | 24,900 |
| SERV | 14.33▼ | -1.11 (-7.19%) | 15.47 | 14.06 | 9,729,125 |
| SETM | 27.05▼ | -1.38 (-4.85%) | 27.69 | 26.62 | 305,800 |
| SEVN | 10.36▲ | +0.16 (+1.57%) | 10.37 | 10.20 | 49,739 |
| SEZL | 73.86▼ | -1.04 (-1.39%) | 75.49 | 72.76 | 708,300 |
| SF | 110.20▲ | +1.78 (+1.64%) | 110.505 | 107.55 | 687,305 |
| SFBC | 44.77▲ | +0.16 (+0.36%) | 44.98 | 44.61 | 1,572 |
| SFBS | 75.21▲ | +0.42 (+0.56%) | 75.91 | 74.27 | 268,100 |
| SFD | 22.19▲ | +0.47 (+2.16%) | 22.26 | 21.56 | 788,792 |
| SFLO | 28.18▼ | -0.0476 (-0.17%) | 28.265 | 28.03 | 194,566 |
| SFLR | 36.00▲ | +0.14 (+0.39%) | 36.085 | 35.715 | 337,162 |
| SFM | 111.78▲ | +0.23 (+0.21%) | 112.72 | 110.905 | 1,674,838 |
| SFNC | 18.29▲ | +0.27 (+1.50%) | 18.37 | 17.26 | 1,720,320 |
| SFST | 41.15▼ | -0.05 (-0.12%) | 41.65 | 40.895 | 16,271 |
| SFY | 129.17▲ | +0.53 (+0.41%) | 129.28 | 128.03 | 15,700 |
| SFYF | 55.161▲ | +0.262 (+0.48%) | 55.28 | 54.53 | 13,283 |
| SFYX | 15.92▲ | +0.011 (+0.07%) | 15.92 | 15.7801 | 5,594 |
| SGA | 12.3386▼ | -0.1514 (-1.21%) | 12.6509 | 12.30 | 4,719 |
| SGC | 10.04▼ | -0.05 (-0.50%) | 10.315 | 10.02 | 18,554 |
| SGDJ | 77.42▼ | -6.925 (-8.21%) | 81.42 | 76.115 | 117,125 |
| SGDM | 63.86▼ | -4.91 (-7.14%) | 67.99 | 62.713 | 198,800 |
| SGHC | 12.83▼ | -0.18 (-1.38%) | 13.06 | 12.585 | 1,647,804 |
| SGI | 84.25▼ | -0.76 (-0.89%) | 85.43 | 84.06 | 1,358,265 |
| SGLC | 36.476▲ | +0.213 (+0.59%) | 36.555 | 36.33 | 37,700 |
| SGOL | 40.30▼ | -0.76 (-1.85%) | 41.16 | 39.91 | 24,580,900 |
| SGOV | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 14,260,590 |
| SGRT | 24.674▼ | -0.31 (-1.24%) | 24.889 | 24.375 | 20,200 |
| SGRY | 20.59▼ | -0.54 (-2.56%) | 21.11 | 20.46 | 655,011 |
| SGVT | 100.575▲ | +0.045 (+0.04%) | 100.58 | 100.55 | 169,849 |
| SH | 37.16▼ | -0.19 (-0.51%) | 37.50 | 37.08 | 6,695,100 |
| SHAK | 92.19▼ | -1.07 (-1.15%) | 94.80 | 92.16 | 1,200,127 |
| SHBI | 15.44▲ | +0.23 (+1.51%) | 15.50 | 15.22 | 148,583 |
| SHC | 16.16▼ | -0.17 (-1.04%) | 16.30 | 15.95 | 891,778 |
| SHE | 128.524▲ | +0.7763 (+0.61%) | 128.56 | 128.31 | 1,426 |
| SHEH | 52.5882▲ | +0.7496 (+1.45%) | 52.5882 | 52.37 | 3,522 |
| SHEL | 72.59▲ | +1.22 (+1.71%) | 72.64 | 71.755 | 3,651,105 |
| SHEN | 13.17▼ | -0.04 (-0.30%) | 13.33 | 13.07 | 241,957 |
| SHG | 52.37▲ | +0.80 (+1.55%) | 52.58 | 51.46 | 267,500 |
| SHLD | 65.05▼ | -1.21 (-1.83%) | 65.5999 | 64.64 | 1,229,144 |
| SHM | 48.10▲ | +0.05 (+0.10%) | 48.125 | 48.0561 | 153,605 |
| SHOC | 63.3093▼ | -2.5707 (-3.90%) | 65.2987 | 62.7326 | 587 |
| SHOO | 35.00▲ | +0.01 (+0.03%) | 35.16 | 33.91 | 1,000,635 |
| SHOP | 157.76▲ | +1.19 (+0.76%) | 158.9067 | 154.53 | 7,588,457 |
| SHPD | 18.731▼ | -0.176 (-0.93%) | 19.12 | 18.71 | 6,900 |
| SHPP | 28.7337▲ | +0.1575 (+0.55%) | 28.7337 | 28.7337 | 6 |
| SHPU | 35.239▲ | +0.449 (+1.29%) | 35.51 | 33.832 | 22,500 |
| SHRY | 42.0462▲ | +0.3542 (+0.85%) | 42.0462 | 41.79 | 522 |
| SHUS | 45.9129▲ | +0.1738 (+0.38%) | 45.9129 | 45.9129 | 1 |
| SHV | 110.36▲ | +0.05 (+0.05%) | 110.36 | 110.35 | 1,471,140 |
| SHW | 330.74▼ | -0.72 (-0.22%) | 333.34 | 328.27 | 2,203,437 |
| SHY | 83.085▼ | -0.015 (-0.02%) | 83.1158 | 83.07 | 3,354,775 |
| SHYG | 43.00▲ | +0.08 (+0.19%) | 43.02 | 42.8801 | 1,358,948 |
| SHYL | 45.1538▲ | +0.1388 (+0.31%) | 45.159 | 45.00 | 36,846 |
| SI | 12.50▲ | +0.20 (+1.63%) | 12.55 | 11.91 | 55,952 |
| SIBN | 14.74▼ | -0.36 (-2.38%) | 15.28 | 14.705 | 391,491 |
| SIFI | 44.525▼ | -0.045 (-0.10%) | 44.525 | 44.525 | 15 |
| SIFY | 13.19▲ | +1.43 (+12.16%) | 13.57 | 11.38 | 464,800 |
| SIG | 103.24 | +0.00 (+0.00%) | 104.04 | 102.30 | 756,953 |
| SIGI | 81.15▲ | +0.59 (+0.73%) | 81.47 | 80.32 | 343,116 |
| SIHY | 46.0133▲ | +0.0583 (+0.13%) | 46.02 | 45.951 | 8,082 |
| SII | 84.67▼ | -3.69 (-4.18%) | 88.305 | 84.23 | 322,931 |
| SIJ | 11.93▼ | -0.04 (-0.33%) | 12.06 | 11.93 | 2,200 |
| SIL | 73.72▼ | -6.13 (-7.68%) | 77.99 | 72.15 | 5,645,500 |
| SILA | 23.89▲ | +0.13 (+0.55%) | 23.975 | 23.64 | 210,095 |
| SILC | 17.30▲ | +0.22 (+1.29%) | 17.37 | 16.67 | 14,002 |
| SILJ | 24.84▼ | -2.07 (-7.69%) | 26.45 | 24.29 | 11,707,500 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.49 | 254 |
| SIMO | 94.14▲ | +1.78 (+1.93%) | 95.42 | 91.63 | 358,971 |
| SIMS | 45.976▼ | -0.274 (-0.59%) | 46.11 | 45.60 | 1,000 |
| SIO | 26.515▲ | +0.01 (+0.04%) | 26.58 | 26.509 | 2,200 |
| SION | 31.93▼ | -0.79 (-2.41%) | 33.55 | 31.325 | 275,159 |
| SIRI | 21.38▲ | +0.06 (+0.28%) | 21.44 | 21.02 | 3,475,599 |
| SITE | 120.01▼ | -0.88 (-0.73%) | 120.96 | 119.04 | 405,376 |
| SITM | 272.67▼ | -15.83 (-5.49%) | 287.775 | 272.41 | 360,627 |
| SIVR | 49.30▼ | -2.26 (-4.38%) | 50.96 | 48.14 | 2,907,100 |
| SIXA | 49.1307▲ | +0.3826 (+0.78%) | 49.15 | 48.865 | 331,921 |
| SIXD | 28.3739▲ | +0.0909 (+0.32%) | 28.3739 | 28.35 | 518 |
| SIXF | 31.065▲ | +0.1176 (+0.38%) | 31.12 | 30.88 | 3,472 |
| SIXG | 64.1761▼ | -0.4918 (-0.76%) | 64.434 | 63.4495 | 15,734 |
| SIXH | 38.4481▲ | +0.284 (+0.74%) | 38.4481 | 38.1711 | 6,421 |
| SIXJ | 33.315▲ | +0.125 (+0.38%) | 33.34 | 33.16 | 9,000 |