Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 22.10▼ | -0.21 (-0.94%) | 22.24 | 22.00 | 2,928,700 |
| SPLG | 70.22▼ | -0.79 (-1.11%) | 70.80 | 70.05 | 16,003,600 |
| SPLV | 72.43▼ | -0.69 (-0.94%) | 73.10 | 72.31 | 2,675,900 |
| SPMB | 21.79▼ | -0.09 (-0.41%) | 21.85 | 21.75 | 689,800 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPMD | 52.86▼ | -0.83 (-1.55%) | 53.47 | 52.66 | 1,620,600 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |
| SPNT | 19.40▼ | -0.21 (-1.07%) | 19.62 | 19.17 | 473,700 |
| SPOK | 16.30▼ | -0.19 (-1.15%) | 16.47 | 16.18 | 57,637 |
| SPOT | 710.85▲ | +8.03 (+1.14%) | 710.89 | 691.21 | 1,124,800 |
| SPPP | 11.64▼ | -0.33 (-2.76%) | 11.84 | 11.56 | 682,927 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPRE | 19.58▼ | -0.21 (-1.06%) | 19.675 | 19.45 | 33,500 |
| SPRX | 26.82▼ | -0.5974 (-2.18%) | 27.30 | 26.78 | 28,200 |
| SPRY | 15.39▲ | +0.99 (+6.88%) | 15.43 | 14.15 | 1,171,007 |
| SPSB | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.99 | 1,488,392 |
| SPSC | 134.80▼ | -3.09 (-2.24%) | 137.18 | 134.03 | 276,527 |
| SPSK | 18.10▼ | -0.07 (-0.39%) | 18.273 | 18.0811 | 72,433 |
| SPSM | 41.47▼ | -0.83 (-1.96%) | 41.98 | 41.32 | 1,543,500 |
| SPT | 20.30▼ | -0.49 (-2.36%) | 20.585 | 20.07 | 478,204 |
| SPTB | 30.144▼ | -0.087 (-0.29%) | 30.15 | 30.101 | 4,200 |
| SPTE | 29.18▼ | -0.5809 (-1.95%) | 29.45 | 29.18 | 10,121 |
| SPTI | 28.43▼ | -0.06 (-0.21%) | 28.47 | 28.37 | 2,105,700 |
| SPTL | 26.02▼ | -0.24 (-0.91%) | 26.18 | 25.88 | 4,222,600 |
| SPTM | 72.37▼ | -0.86 (-1.17%) | 72.995 | 72.215 | 850,543 |
| SPTN | 17.62▼ | -0.59 (-3.24%) | 18.02 | 17.59 | 278,984 |
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.15 | 29.12 | 771,367 |
| SPUC | 42.136▼ | -0.9122 (-2.12%) | 42.86 | 42.136 | 700 |
| SPUS | 42.64▼ | -0.54 (-1.25%) | 43.07 | 42.59 | 309,500 |
| SPUT | 25.541▼ | -0.101 (-0.39%) | 25.61 | 25.44 | 800 |
| SPUU | 145.94▼ | -3.27 (-2.19%) | 148.305 | 145.2401 | 36,753 |
| SPVM | 57.4499▼ | -0.8142 (-1.40%) | 58.06 | 57.4499 | 2,119 |
| SPVU | 50.9992▼ | -0.2671 (-0.52%) | 51.19 | 50.966 | 7,593 |
| SPWO | 23.8769▼ | -0.4445 (-1.83%) | 24.20 | 23.76 | 4,478 |
| SPXC | 154.45▼ | -4.31 (-2.71%) | 156.925 | 153.68 | 145,970 |
| SPXE | 64.3445▼ | -0.8042 (-1.23%) | 64.79 | 64.3445 | 450 |
| SPXL | 156.56▼ | -5.47 (-3.38%) | 160.4599 | 155.36 | 4,023,645 |
| SPXN | 63.9265▼ | -0.6355 (-0.98%) | 63.9265 | 63.9265 | 175 |
| SPXT | 93.6244▼ | -0.9037 (-0.96%) | 94.125 | 93.6244 | 9,106 |
| SPXU | 18.92▲ | +0.64 (+3.50%) | 19.045 | 18.47 | 21,602,541 |
| SPXV | 65.0423▼ | -0.7917 (-1.20%) | 65.2399 | 65.0423 | 878 |
| SPXX | 17.08▼ | -0.55 (-3.12%) | 17.3412 | 16.94 | 58,641 |
| SPY | 597.00▼ | -6.75 (-1.12%) | 601.8497 | 595.50 | 84,333,487 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SPYD | 42.52▼ | -0.46 (-1.07%) | 42.925 | 42.40 | 1,439,085 |
| SPYG | 91.01▼ | -1.16 (-1.26%) | 91.8058 | 90.75 | 3,038,604 |
| SPYQ | 128.45▼ | -2.92 (-2.22%) | 131.01 | 128.45 | 9,700 |
| SPYT | 17.56▼ | -0.23 (-1.29%) | 17.715 | 17.53 | 86,200 |
| SPYV | 51.23▼ | -0.52 (-1.00%) | 51.64 | 51.115 | 5,293,428 |
| SPYX | 49.06▼ | -0.55 (-1.11%) | 49.45 | 48.925 | 63,708 |
| SQEW | 32.07▼ | -0.46 (-1.41%) | 32.311 | 31.93 | 3,900 |
| SQLV | 38.904▼ | -0.936 (-2.35%) | 38.904 | 38.904 | 100 |
| SQM | 32.78▼ | -0.57 (-1.71%) | 33.25 | 32.60 | 875,100 |
| SQQQ | 22.76▲ | +0.84 (+3.83%) | 22.92 | 22.17 | 149,780,800 |
| SR | 72.26▼ | -1.04 (-1.42%) | 73.31 | 72.01 | 342,800 |
| SRAD | 24.33▼ | -1.00 (-3.95%) | 25.24 | 24.17 | 1,085,774 |
| SRBK | 13.00▼ | -0.19 (-1.44%) | 13.215 | 13.00 | 37,725 |
| SRCE | 59.66▼ | -2.32 (-3.74%) | 61.1195 | 58.655 | 166,328 |
| SRDX | 29.16▲ | +0.08 (+0.28%) | 29.275 | 28.675 | 79,255 |
| SRE | 74.08▼ | -2.15 (-2.82%) | 76.28 | 73.59 | 3,855,100 |
| SRET | 20.76▼ | -0.27 (-1.28%) | 20.93 | 20.721 | 29,413 |
| SRHQ | 36.022▼ | -0.608 (-1.66%) | 36.022 | 36.022 | 100 |
| SRHR | 54.591▼ | -0.6174 (-1.12%) | 54.591 | 54.591 | 11 |
| SRLN | 41.18▼ | -0.04 (-0.10%) | 41.23 | 41.15 | 3,728,496 |
| SROI | 31.115▼ | -0.473 (-1.50%) | 31.115 | 31.115 | 200 |
| SRPT | 36.18▼ | -1.13 (-3.03%) | 38.09 | 35.77 | 3,196,601 |
| SRRK | 32.45▼ | -0.87 (-2.61%) | 33.47 | 32.03 | 646,476 |
| SRS | 47.93▲ | +0.86 (+1.83%) | 48.44 | 47.24 | 30,464 |
| SRTY | 19.20▲ | +1.01 (+5.55%) | 19.385 | 18.575 | 5,105,074 |
| SRV | 42.70▲ | +0.22 (+0.52%) | 42.77 | 42.48 | 23,800 |
| SRVR | 31.71▼ | -0.33 (-1.03%) | 31.8289 | 31.5145 | 33,163 |
| SSB | 85.22▼ | -2.72 (-3.09%) | 86.93 | 84.91 | 855,300 |
| SSBK | 34.54▼ | -0.17 (-0.49%) | 35.06 | 33.99 | 36,529 |
| SSD | 155.69▼ | -1.14 (-0.73%) | 156.73 | 153.8062 | 300,174 |
| SSFI | 21.27▼ | -0.0884 (-0.41%) | 21.315 | 21.24 | 8,200 |
| SSG | 16.14▲ | +0.7196 (+4.67%) | 16.26 | 15.765 | 126,614 |
| SSNC | 79.16▼ | -2.44 (-2.99%) | 81.3097 | 78.92 | 1,055,843 |
| SSO | 91.14▼ | -2.11 (-2.26%) | 92.635 | 90.69 | 3,733,758 |
| SSPX | 28.981▼ | -0.373 (-1.27%) | 28.981 | 28.981 | 100 |
| SSPY | 80.021▼ | -0.769 (-0.95%) | 80.432 | 80.021 | 1,800 |
| SSRM | 12.71▲ | +0.28 (+2.25%) | 12.90 | 12.3611 | 3,289,432 |
| SSTI | 16.00▼ | -0.29 (-1.78%) | 16.85 | 15.50 | 60,162 |
| SSTK | 17.57▼ | -0.91 (-4.92%) | 18.285 | 17.53 | 168,125 |
| SSUS | 43.23▼ | -0.58 (-1.32%) | 43.61 | 43.19 | 24,400 |
| SSXU | 31.309▼ | -0.322 (-1.02%) | 31.41 | 31.29 | 3,300 |
| SSYS | 10.20▼ | -0.19 (-1.83%) | 10.28 | 10.06 | 378,395 |
| ST | 27.49▼ | -1.27 (-4.42%) | 28.43 | 26.95 | 1,886,000 |
| STAA | 17.08▼ | -0.36 (-2.06%) | 17.46 | 16.85 | 586,032 |
| STAG | 36.38▼ | -0.26 (-0.71%) | 36.53 | 35.97 | 1,495,500 |
| STAX | 25.2585▼ | -0.0065 (-0.03%) | 25.28 | 25.2585 | 520 |
| STBA | 36.46▼ | -0.83 (-2.23%) | 37.25 | 36.355 | 172,209 |
| STC | 62.73▼ | -1.56 (-2.43%) | 64.33 | 62.62 | 145,100 |
| STCE | 43.69▼ | -1.43 (-3.17%) | 44.84 | 43.315 | 19,100 |
| STE | 241.34▼ | -1.07 (-0.44%) | 244.26 | 240.00 | 464,100 |
| STEL | 26.89▼ | -0.60 (-2.18%) | 27.23 | 26.775 | 263,919 |
| STEP | 53.86▼ | -2.52 (-4.47%) | 56.9599 | 53.45 | 607,967 |
| STEW | 17.16▼ | -0.13 (-0.75%) | 17.30 | 17.12 | 94,200 |
| STHH | 58.032▼ | -1.257 (-2.12%) | 58.72 | 58.032 | 400 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |