Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 95.20▼ | -0.11 (-0.12%) | 95.3296 | 95.20 | 82,008 |
| HYSA | 15.19▼ | -0.0157 (-0.10%) | 15.2692 | 15.181 | 4,953 |
| HYSD | 20.325▼ | -0.015 (-0.07%) | 20.325 | 20.325 | 100 |
| HYTI | 19.98▼ | -0.0063 (-0.03%) | 20.049 | 19.963 | 15,200 |
| HYTR | 21.7749▼ | -0.048 (-0.22%) | 21.80 | 21.7702 | 52,487 |
| HYUP | 42.495 | +0.00 (+0.00%) | 42.4972 | 42.49 | 657 |
| HYXF | 47.375▼ | -0.09 (-0.19%) | 47.44 | 47.345 | 8,600 |
| HYZD | 22.54▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 40,500 |
| HZO | 27.77▼ | -0.30 (-1.07%) | 28.185 | 26.74 | 351,850 |
| IAC | 35.70▼ | -0.73 (-2.00%) | 36.59 | 35.61 | 951,889 |
| IAI | 174.36▼ | -0.97 (-0.55%) | 175.32 | 174.27 | 89,683 |
| IAK | 132.41▼ | -1.60 (-1.19%) | 133.623 | 132.34 | 48,233 |
| IAPR | 29.809▼ | -0.1448 (-0.48%) | 29.9092 | 29.76 | 13,692 |
| IART | 14.27▼ | -0.59 (-3.97%) | 14.76 | 14.12 | 1,038,762 |
| IAT | 52.97▼ | -0.26 (-0.49%) | 53.18 | 52.87 | 295,537 |
| IAU | 63.44▼ | -0.14 (-0.22%) | 63.6293 | 63.40 | 2,218,707 |
| IAUG | 27.66▼ | -0.175 (-0.63%) | 27.78 | 27.638 | 42,700 |
| IAUM | 33.56▼ | -0.07 (-0.21%) | 33.67 | 33.54 | 1,355,400 |
| IBAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 102 |
| IBAT | 25.3835▼ | -0.2105 (-0.82%) | 25.4925 | 25.38 | 1,074 |
| IBB | 137.07▼ | -2.77 (-1.98%) | 140.29 | 136.89 | 1,575,300 |
| IBBQ | 23.25▼ | -0.4332 (-1.83%) | 23.83 | 23.25 | 11,900 |
| IBCA | 25.68▼ | -0.06 (-0.23%) | 25.73 | 25.66 | 55,233 |
| IBCP | 32.72▼ | -0.09 (-0.27%) | 32.96 | 32.3658 | 65,535 |
| IBD | 24.10 | +0.00 (+0.00%) | 24.1589 | 24.0412 | 29,143 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 216,903 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.26 | 24.24 | 360,757 |
| IBDS | 24.28▼ | -0.03 (-0.12%) | 24.30 | 24.28 | 286,422 |
| IBDT | 25.46▼ | -0.03 (-0.12%) | 25.48 | 25.46 | 481,588 |
| IBDU | 23.40▼ | -0.03 (-0.13%) | 23.43 | 23.40 | 483,200 |
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.09 | 22.05 | 298,084 |
| IBDW | 21.11▼ | -0.03 (-0.14%) | 21.33 | 21.10 | 226,600 |
| IBDX | 25.40▼ | -0.03 (-0.12%) | 25.48 | 25.3946 | 156,134 |
| IBDY | 25.959▼ | -0.061 (-0.23%) | 25.99 | 25.95 | 86,985 |
| IBDZ | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.17 | 72,400 |
| IBEX | 29.48▼ | -0.74 (-2.45%) | 30.34 | 29.48 | 59,067 |
| IBGA | 24.5396▼ | -0.0554 (-0.23%) | 24.5889 | 24.495 | 5,169 |
| IBGB | 24.4785▼ | -0.0506 (-0.21%) | 24.49 | 24.43 | 3,981 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBGL | 24.1514▼ | -0.0457 (-0.19%) | 24.16 | 24.09 | 4,597 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.38 | 482 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 8,195 |
| IBID | 26.19▲ | +0.007 (+0.03%) | 26.20 | 26.17 | 8,923 |
| IBIE | 26.385▼ | -0.025 (-0.09%) | 26.40 | 26.38 | 6,795 |
| IBIF | 26.465▼ | -0.035 (-0.13%) | 26.4775 | 26.4637 | 5,217 |
| IBIG | 26.60▼ | -0.05 (-0.19%) | 26.62 | 26.597 | 4,391 |
| IBIH | 26.485▼ | -0.034 (-0.13%) | 26.50 | 26.4784 | 7,343 |
| IBII | 26.185▼ | -0.0297 (-0.11%) | 26.1992 | 26.1743 | 2,705 |
| IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |
| IBIK | 25.956▼ | -0.049 (-0.19%) | 25.99 | 25.953 | 11,900 |
| IBIL | 25.535▼ | -0.065 (-0.25%) | 25.561 | 25.526 | 1,904 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IBKR | 62.76▲ | +0.36 (+0.58%) | 63.23 | 62.15 | 5,090,177 |
| IBLC | 43.138▼ | -0.392 (-0.90%) | 43.41 | 42.09 | 11,700 |
| IBM | 239.43▼ | -2.66 (-1.10%) | 242.565 | 239.43 | 3,471,413 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBND | 31.91▼ | -0.31 (-0.96%) | 32.21 | 31.84 | 59,421 |
| IBOC | 72.27▼ | -0.09 (-0.12%) | 72.675 | 71.80 | 162,582 |
| IBOT | 47.3995▼ | -0.3334 (-0.70%) | 47.589 | 47.37 | 2,172 |
| IBP | 273.41▲ | +0.33 (+0.12%) | 275.28 | 268.1052 | 508,036 |
| IBRN | 24.5795▼ | -0.5897 (-2.34%) | 24.85 | 24.5795 | 332 |
| IBTA | 25.80▼ | -1.56 (-5.70%) | 27.52 | 25.74 | 423,327 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 321,119 |
| IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 372,039 |
| IBTH | 22.465▼ | -0.02 (-0.09%) | 22.47 | 22.46 | 291,293 |
| IBTI | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 171,730 |
| IBTJ | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.90 | 210,044 |
| IBTK | 19.815▼ | -0.02 (-0.10%) | 19.8289 | 19.8013 | 78,862 |
| IBTL | 20.485▼ | -0.02 (-0.10%) | 20.498 | 20.464 | 55,700 |
| IBTM | 22.995▼ | -0.0391 (-0.17%) | 23.02 | 22.98 | 87,822 |
| IBTO | 24.465▼ | -0.04 (-0.16%) | 24.50 | 24.445 | 126,335 |
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| IBTQ | 25.265▼ | -0.03 (-0.12%) | 25.2783 | 25.2218 | 5,510 |
| IBUF | 28.16▼ | -0.051 (-0.18%) | 28.22 | 28.15 | 2,200 |
| IBUY | 73.6327▼ | -0.8411 (-1.13%) | 74.11 | 73.6327 | 10,470 |
| ICAP | 27.4288▼ | -0.0372 (-0.14%) | 27.505 | 27.40 | 7,643 |
| ICE | 179.14▼ | -1.53 (-0.85%) | 181.64 | 179.065 | 3,101,744 |
| ICFI | 98.73▼ | -1.41 (-1.41%) | 100.68 | 97.885 | 122,893 |
| ICHR | 17.88▼ | -0.28 (-1.54%) | 18.2076 | 17.60 | 598,162 |
| ICLN | 14.39▼ | -0.28 (-1.91%) | 14.54 | 14.39 | 2,687,300 |
| ICLR | 171.75▼ | -4.08 (-2.32%) | 176.26 | 171.045 | 739,344 |
| ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
| ICOP | 31.95▲ | +0.022 (+0.07%) | 32.16 | 31.95 | 16,356 |
| ICUI | 125.81▼ | -2.37 (-1.85%) | 128.05 | 124.92 | 197,428 |
| IDA | 126.96▼ | -1.09 (-0.85%) | 127.74 | 126.8034 | 217,665 |
| IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
| IDE | 12.31▲ | +0.05 (+0.41%) | 12.35 | 12.28 | 48,600 |
| IDEC | 30.6927▼ | -0.1713 (-0.56%) | 30.71 | 30.6927 | 152 |
| IDEF | 28.8753▼ | -0.0547 (-0.19%) | 29.04 | 28.8753 | 10,149 |
| IDEV | 78.53▼ | -0.96 (-1.21%) | 79.27 | 78.50 | 685,000 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IDHQ | 33.03▼ | -0.32 (-0.96%) | 33.39 | 32.89 | 85,022 |
| IDLV | 33.9079▼ | -0.3321 (-0.97%) | 34.14 | 33.8818 | 11,056 |
| IDMO | 52.86▼ | -0.62 (-1.16%) | 53.33 | 52.75 | 390,832 |
| IDNA | 22.13▼ | -0.84 (-3.66%) | 22.86 | 22.13 | 8,500 |
| IDOG | 36.166▼ | -0.454 (-1.24%) | 36.5393 | 36.015 | 22,200 |
| IDR | 25.68▲ | +0.22 (+0.86%) | 26.84 | 24.99 | 396,955 |
| IDRV | 35.55▼ | -0.42 (-1.17%) | 35.953 | 35.55 | 14,600 |
| IDT | 63.18▼ | -0.14 (-0.22%) | 63.87 | 62.86 | 114,324 |
| IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |