Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| H | 185.46▲ | +2.31 (+1.26%) | 188.50 | 181.61 | 1,363,665 |
| HACK | 93.88▲ | +2.09 (+2.28%) | 94.53 | 91.85 | 108,987 |
| HAE | 67.04▼ | -0.12 (-0.18%) | 68.335 | 65.75 | 1,014,291 |
| HAFC | 30.17▼ | -0.30 (-0.98%) | 30.21 | 29.635 | 183,828 |
| HAIL | 43.6237▲ | +1.1137 (+2.62%) | 43.90 | 42.59 | 32,725 |
| HAKY | 27.1598▲ | +0.1127 (+0.42%) | 27.1598 | 26.78 | 2,365 |
| HAL | 39.33▼ | -0.27 (-0.68%) | 39.96 | 38.615 | 10,914,714 |
| HALO | 68.18▼ | -0.47 (-0.68%) | 69.33 | 68.09 | 1,183,385 |
| HAP | 72.19▲ | +0.30 (+0.42%) | 72.479 | 71.555 | 35,245 |
| HAPI | 44.57▲ | +0.05 (+0.11%) | 44.57 | 44.42 | 1,711 |
| HAPS | 34.9898▲ | +0.1642 (+0.47%) | 34.9898 | 34.9898 | 9 |
| HARD | 33.32▲ | +0.0385 (+0.12%) | 33.51 | 33.16 | 11,681 |
| HAS | 86.38▼ | -1.61 (-1.83%) | 88.05 | 85.905 | 2,236,528 |
| HASI | 41.32▼ | -0.38 (-0.91%) | 41.8499 | 41.16 | 696,097 |
| HAUZ | 23.29▲ | +0.06 (+0.26%) | 23.29 | 23.06 | 72,254 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HAWK | 31.97▲ | +0.49 (+1.56%) | 32.9999 | 31.20 | 620,752 |
| HAWX | 45.34▼ | -0.07 (-0.15%) | 45.48 | 45.105 | 16,348 |
| HAYW | 14.11▼ | -0.06 (-0.42%) | 14.125 | 13.865 | 1,516,064 |
| HBAN | 16.12▲ | +0.09 (+0.56%) | 16.2083 | 15.85 | 26,224,810 |
| HBB | 20.23▲ | +0.25 (+1.25%) | 20.41 | 19.885 | 13,824 |
| HBCP | 64.61▼ | -0.23 (-0.35%) | 64.73 | 63.33 | 80,707 |
| HBDC | 24.625▼ | -0.075 (-0.30%) | 24.68 | 24.53 | 3,020 |
| HBM | 28.23▲ | +1.64 (+6.17%) | 28.64 | 26.18 | 7,993,190 |
| HBNC | 18.48▲ | +0.05 (+0.27%) | 18.535 | 18.15 | 261,192 |
| HBR | 12.04▲ | +0.3382 (+2.89%) | 12.54 | 11.67 | 196,198 |
| HBRD | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.65 | 2 |
| HBT | 28.62▼ | -0.02 (-0.07%) | 28.65 | 28.27 | 39,820 |
| HBTA | 32.9378▲ | +0.2456 (+0.75%) | 32.959 | 32.62 | 18,661 |
| HCA | 384.39▼ | -7.76 (-1.98%) | 391.96 | 381.405 | 1,306,275 |
| HCC | 104.58▲ | +7.61 (+7.85%) | 104.74 | 96.10 | 1,107,554 |
| HCI | 154.54▼ | -1.16 (-0.75%) | 156.48 | 154.02 | 117,108 |
| HCKT | 11.37▲ | +0.18 (+1.61%) | 11.4798 | 11.0287 | 322,379 |
| HCM | 11.23▼ | -0.49 (-4.18%) | 11.38 | 11.11 | 61,820 |
| HCMT | 41.96▲ | +0.48 (+1.16%) | 42.04 | 41.35 | 20,892 |
| HCOW | 23.9312▼ | -0.1252 (-0.52%) | 24.03 | 23.7804 | 4,118 |
| HCSG | 20.73▲ | +0.13 (+0.63%) | 20.78 | 20.46 | 463,593 |
| HD | 321.21▲ | +3.36 (+1.06%) | 321.87 | 315.17 | 3,499,920 |
| HDB | 23.66▼ | -0.12 (-0.50%) | 23.775 | 23.31 | 9,361,439 |
| HDEF | 32.79▼ | -0.22 (-0.67%) | 32.90 | 32.75 | 239,145 |
| HDG | 54.585▲ | +0.0804 (+0.15%) | 54.585 | 54.50 | 212 |
| HDGE | 16.78▼ | -0.21 (-1.24%) | 16.94 | 16.755 | 72,172 |
| HDL | 13.4001▲ | +0.0101 (+0.08%) | 13.5219 | 13.40 | 4,887 |
| HDMV | 37.4214▼ | -0.16 (-0.43%) | 37.54 | 37.4214 | 3,187 |
| HDUS | 72.03▲ | +0.37 (+0.52%) | 72.06 | 71.65 | 6,576 |
| HDV | 27.47▼ | -0.11 (-0.40%) | 27.66 | 27.45 | 2,095,241 |
| HE | 13.49▼ | -0.06 (-0.44%) | 13.77 | 13.415 | 1,537,369 |
| HEAL | 25.015▲ | +0.575 (+2.35%) | 25.015 | 24.37 | 4,979 |
| HECA | 27.77▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 209,673 |
| HECO | 65.0192▲ | +1.133 (+1.77%) | 65.2397 | 65.0192 | 624 |
| HEDG | 29.895▼ | -0.025 (-0.08%) | 30.03 | 29.8501 | 24,342 |
| HEDJ | 56.97▼ | -0.16 (-0.28%) | 57.03 | 56.60 | 54,834 |
| HEFT | 27.05▲ | +0.1372 (+0.51%) | 27.14 | 26.85 | 24,107 |
| HEI | 345.07▲ | +35.67 (+11.53%) | 351.99 | 335.66 | 1,392,450 |
| HEI.A | 257.36▲ | +27.57 (+12.00%) | 259.07 | 249.97 | 642,423 |
| HELE | 27.12▼ | -0.13 (-0.48%) | 28.34 | 26.95 | 405,259 |
| HELO | 67.98▲ | +0.03 (+0.04%) | 68.00 | 67.8801 | 642,144 |
| HELS | 24.20▼ | -0.1174 (-0.48%) | 24.3289 | 24.11 | 15,639 |
| HEQ | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.632 | 28,015 |
| HEQQ | 61.3965▲ | +0.2288 (+0.37%) | 61.3965 | 61.20 | 5,076 |
| HEQT | 33.47▲ | +0.11 (+0.33%) | 33.48 | 33.35 | 44,240 |
| HERD | 48.285▲ | +0.245 (+0.51%) | 48.3499 | 48.16 | 1,843 |
| HERO | 25.54▼ | -0.035 (-0.14%) | 25.72 | 25.22 | 47,365 |
| HERZ | 18.75▲ | +0.315 (+1.71%) | 18.75 | 18.50 | 4,090 |
| HESM | 38.34▼ | -0.03 (-0.08%) | 38.85 | 38.16 | 1,603,488 |
| HEWJ | 62.3439▲ | +0.1239 (+0.20%) | 62.48 | 61.80 | 15,956 |
| HEZU | 47.92▼ | -0.21 (-0.44%) | 48.04 | 47.79 | 15,751 |
| HF | 22.204▲ | +0.0438 (+0.20%) | 22.204 | 22.20 | 245 |
| HFBL | 19.64▲ | +0.14 (+0.72%) | 20.11 | 19.50 | 1,623 |
| HFEQ | 23.6201▲ | +0.0015 (+0.01%) | 23.78 | 23.29 | 2,054 |
| HFGM | 33.3377▲ | +0.2064 (+0.62%) | 33.47 | 33.00 | 47,971 |
| HFMF | 22.4913▲ | +0.0463 (+0.21%) | 22.53 | 22.43 | 4,728 |
| HFND | 24.445▲ | +0.06 (+0.25%) | 24.445 | 24.24 | 4,636 |
| HFSP | 14.335▼ | -0.005 (-0.03%) | 14.335 | 14.335 | 6 |
| HFWA | 27.34▲ | +0.26 (+0.96%) | 27.34 | 26.75 | 195,291 |
| HFXI | 37.72▲ | +0.09 (+0.24%) | 37.7799 | 37.29 | 164,511 |
| HG | 30.00▼ | -0.61 (-1.99%) | 30.77 | 29.93 | 273,588 |
| HGER | 31.67▲ | +0.24 (+0.76%) | 31.68 | 31.275 | 661,400 |
| HGRO | 31.4396▲ | +0.1096 (+0.35%) | 31.45 | 31.11 | 29,796 |
| HGTY | 10.17▲ | +0.02 (+0.20%) | 10.30 | 10.0507 | 145,600 |
| HGV | 51.98▲ | +0.60 (+1.17%) | 52.85 | 50.597 | 1,172,444 |
| HHH | 64.38▲ | +0.51 (+0.80%) | 65.08 | 63.00 | 248,618 |
| HIBL | 119.19▲ | +4.06 (+3.53%) | 120.2899 | 111.59 | 37,156 |
| HIBS | 21.99▼ | -0.74 (-3.26%) | 23.31 | 21.69 | 115,158 |
| HIDE | 24.385▲ | +0.0518 (+0.21%) | 24.41 | 24.33 | 33,715 |
| HIDV | 89.6312▲ | +0.5482 (+0.62%) | 89.66 | 89.2199 | 3,299 |
| HIFS | 284.50▲ | +0.63 (+0.22%) | 289.81 | 278.90 | 24,358 |
| HIG | 128.97▼ | -2.72 (-2.07%) | 131.61 | 128.64 | 1,087,431 |
| HIGH | 21.71▲ | +0.09 (+0.42%) | 21.74 | 21.635 | 33,768 |
| HII | 320.90▲ | +3.34 (+1.05%) | 323.86 | 317.88 | 429,705 |
| HIMS | 25.38▲ | +0.18 (+0.71%) | 25.92 | 24.40 | 12,783,474 |
| HIMX | 20.82▲ | +0.17 (+0.82%) | 21.18 | 20.05 | 2,419,671 |
| HIMZ | 28.57▲ | +0.22 (+0.78%) | 29.85 | 26.60 | 500,838 |
| HIPO | 25.79▼ | -0.14 (-0.54%) | 26.0599 | 25.71 | 64,248 |
| HIPS | 11.60 | +0.00 (+0.00%) | 11.65 | 11.53 | 202,076 |
| HIS | 25.7207▲ | +0.3407 (+1.34%) | 25.75 | 25.405 | 36,683 |
| HISF | 44.37▲ | +0.075 (+0.17%) | 44.39 | 44.365 | 3,286 |
| HIW | 26.07▼ | -0.20 (-0.76%) | 26.255 | 25.935 | 633,879 |
| HIYY | 14.1903▼ | -0.1697 (-1.18%) | 14.32 | 13.89 | 39,458 |
| HL | 17.59▲ | +0.65 (+3.84%) | 17.79 | 16.375 | 17,175,293 |