Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 70.8807▲ | +0.0807 (+0.11%) | 70.8807 | 70.68 | 515 |
| GUSA | 66.353▲ | +0.0041 (+0.01%) | 66.353 | 66.353 | 100 |
| GUSE | 45.6457▼ | -0.0277 (-0.06%) | 45.72 | 45.616 | 1,038 |
| GUSH | 43.01▲ | +0.87 (+2.06%) | 43.88 | 41.07 | 638,842 |
| GVA | 123.99▲ | +2.04 (+1.67%) | 124.19 | 120.00 | 301,491 |
| GVIP | 172.986▲ | +0.076 (+0.04%) | 173.18 | 172.71 | 5,719 |
| GVLE | 49.1479▲ | +0.1396 (+0.28%) | 49.1479 | 49.065 | 326 |
| GVLU | 29.2777▲ | +0.0274 (+0.09%) | 29.315 | 29.21 | 2,617 |
| GVUS | 66.3594▲ | +0.0602 (+0.09%) | 66.382 | 66.3594 | 1,078 |
| GWRE | 191.07▲ | +2.73 (+1.45%) | 191.52 | 181.50 | 883,562 |
| GWW | 1,335.39▲ | +33.7099 (+2.59%) | 1,337.96 | 1,309.50 | 153,455 |
| GWX | 46.71▼ | -0.20 (-0.43%) | 46.86 | 46.49 | 39,522 |
| GXC | 91.00▲ | +0.31 (+0.34%) | 91.00 | 90.72 | 11,138 |
| GXDW | 24.022▲ | +0.0776 (+0.32%) | 24.022 | 24.022 | 33 |
| GXIG | 24.4757▼ | -0.0243 (-0.10%) | 24.48 | 24.4757 | 121 |
| GXLC | 92.1896▼ | -0.0122 (-0.01%) | 92.1896 | 92.1399 | 245 |
| GXO | 48.00▲ | +0.58 (+1.22%) | 48.59 | 47.17 | 984,991 |
| GXPC | 29.72▼ | -0.16 (-0.54%) | 29.97 | 29.63 | 26,552 |
| GXPD | 26.35▼ | -0.18 (-0.68%) | 26.47 | 26.255 | 18,226 |
| GXPE | 36.415▲ | +0.0574 (+0.16%) | 36.70 | 36.4001 | 2,887 |
| GXPS | 26.91▼ | -0.13 (-0.48%) | 26.99 | 26.91 | 20,900 |
| GXPT | 32.9297▲ | +0.0897 (+0.27%) | 33.0197 | 32.79 | 16,354 |
| GXRP | 26.69▼ | -1.86 (-6.51%) | 27.13 | 26.33 | 33,415 |
| GXUS | 64.848▼ | -0.2428 (-0.37%) | 64.848 | 64.848 | 200 |
| GYLD | 14.37▼ | -0.005 (-0.03%) | 14.54 | 14.1688 | 20,299 |
| H | 177.57▲ | +0.56 (+0.32%) | 178.98 | 174.80 | 484,068 |
| HACK | 109.61▲ | +1.52 (+1.41%) | 110.1505 | 106.50 | 185,953 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 106.60▼ | -1.72 (-1.59%) | 108.08 | 106.42 | 661,265 |
| HAFC | 31.08▲ | +0.12 (+0.39%) | 31.205 | 30.88 | 161,908 |
| HAIL | 36.234▼ | -0.256 (-0.70%) | 36.234 | 36.234 | 400 |
| HAKY | 29.6907▲ | +0.4725 (+1.62%) | 29.6907 | 28.82 | 7,114 |
| HAL | 34.44▲ | +0.64 (+1.89%) | 34.455 | 33.035 | 12,064,396 |
| HALO | 107.06▼ | -2.26 (-2.07%) | 109.65 | 107.00 | 1,705,596 |
| HAP | 76.83▼ | -0.5164 (-0.67%) | 77.35 | 76.83 | 12,251 |
| HAPI | 46.5127▲ | +0.0196 (+0.04%) | 46.5127 | 46.50 | 501 |
| HAPN | 18.36▲ | +0.10 (+0.55%) | 18.41 | 18.13 | 751,604 |
| HAPS | 38.587▼ | -0.015 (-0.04%) | 38.587 | 38.587 | 100 |
| HARD | 31.66▲ | +0.129 (+0.41%) | 32.06 | 31.45 | 340,797 |
| HAS | 96.29▼ | -0.45 (-0.47%) | 98.20 | 95.67 | 1,392,932 |
| HASI | 40.06▲ | +0.42 (+1.06%) | 40.08 | 39.365 | 509,382 |
| HAUZ | 22.90▼ | -0.145 (-0.63%) | 23.1074 | 22.89 | 163,867 |
| HAVA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 225,006 |
| HAWG | 29.92▲ | +0.0294 (+0.10%) | 29.94 | 29.8572 | 6,476 |
| HAWK | 21.35▼ | -0.14 (-0.65%) | 22.25 | 21.14 | 597,943 |
| HAWX | 46.1855▼ | -0.1201 (-0.26%) | 46.35 | 46.13 | 15,245 |
| HAYW | 14.52▲ | +0.05 (+0.35%) | 14.67 | 14.439 | 1,495,681 |
| HBAN | 17.04▲ | +0.09 (+0.53%) | 17.15 | 16.94 | 17,132,370 |
| HBB | 32.44▼ | -0.17 (-0.52%) | 33.01 | 32.09 | 50,541 |
| HBCP | 69.24▲ | +0.25 (+0.36%) | 69.78 | 68.525 | 101,275 |
| HBDC | 24.78▼ | -0.01 (-0.04%) | 24.78 | 24.7301 | 1,283 |
| HBM | 29.99▼ | -0.80 (-2.60%) | 30.63 | 29.845 | 2,530,643 |
| HBNC | 19.60▲ | +0.05 (+0.26%) | 19.71 | 19.46 | 411,279 |
| HBR | 10.535▼ | -0.235 (-2.18%) | 10.565 | 10.38 | 58,376 |
| HBT | 35.60▼ | -0.08 (-0.22%) | 35.93 | 35.585 | 69,606 |
| HBTA | 32.2264▲ | +0.1066 (+0.33%) | 32.2592 | 32.06 | 1,451,520 |
| HCA | 427.16▼ | -1.60 (-0.37%) | 433.50 | 424.52 | 1,318,126 |
| HCC | 105.22▼ | -0.07 (-0.07%) | 108.77 | 103.185 | 619,755 |
| HCI | 187.08▲ | +1.39 (+0.75%) | 189.09 | 185.41 | 139,383 |
| HCKT | 10.99▼ | -0.20 (-1.79%) | 11.20 | 10.90 | 178,007 |
| HCM | 12.35▲ | +0.09 (+0.73%) | 12.56 | 12.35 | 62,746 |
| HCMA | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 21,389 |
| HCMT | 40.79▲ | +0.0453 (+0.11%) | 40.96 | 40.56 | 48,487 |
| HCOW | 26.2133▼ | -0.0112 (-0.04%) | 26.28 | 26.2133 | 3,969 |
| HCSG | 22.91▼ | -0.03 (-0.13%) | 23.1041 | 22.69 | 485,199 |
| HD | 334.85▼ | -3.03 (-0.90%) | 339.44 | 334.51 | 4,260,473 |
| HDB | 23.17▼ | -0.46 (-1.95%) | 23.57 | 23.16 | 15,961,993 |
| HDEF | 34.31▼ | -0.22 (-0.64%) | 34.4832 | 34.30 | 105,773 |
| HDG | 54.9015▼ | -0.0095 (-0.02%) | 54.915 | 54.82 | 777 |
| HDGE | 14.0351▲ | +0.0051 (+0.04%) | 14.05 | 13.99 | 8,900 |
| HDL | 14.125▲ | +0.175 (+1.25%) | 14.40 | 13.95 | 1,998 |
| HDMV | 38.9173▼ | -0.4206 (-1.07%) | 39.15 | 38.85 | 3,131 |
| HDUS | 73.84▼ | -0.03 (-0.04%) | 73.9974 | 73.69 | 11,829 |
| HDV | 29.74▼ | -0.07 (-0.23%) | 29.90 | 29.725 | 3,670,123 |
| HE | 11.49▲ | +0.12 (+1.06%) | 11.515 | 11.25 | 1,870,357 |
| HEAL | 29.705▼ | -0.22 (-0.74%) | 29.89 | 29.6534 | 3,635 |
| HECA | 27.87▼ | -0.145 (-0.52%) | 28.04 | 27.87 | 23,053 |
| HECO | 62.8484▼ | -1.3163 (-2.05%) | 62.8484 | 62.8484 | 23 |
| HEDG | 30.6444▼ | -0.0156 (-0.05%) | 30.67 | 30.60 | 20,218 |
| HEDJ | 57.64▲ | +0.07 (+0.12%) | 57.96 | 57.49 | 27,428 |
| HEFT | 26.646▼ | -0.0162 (-0.06%) | 26.6999 | 26.63 | 3,995 |
| HEI | 346.15▼ | -4.90 (-1.40%) | 370.00 | 337.60 | 1,371,551 |
| HEI.A | 255.84▼ | -1.26 (-0.49%) | 263.67 | 250.17 | 388,639 |
| HELE | 29.14▲ | +0.24 (+0.83%) | 29.38 | 28.535 | 497,952 |
| HELO | 69.46▼ | -0.04 (-0.06%) | 69.54 | 69.315 | 219,928 |
| HELP | 13.63▼ | -0.355 (-2.54%) | 14.28 | 13.59 | 1,552,412 |
| HELS | 24.207▲ | +0.057 (+0.24%) | 24.207 | 24.207 | 200 |
| HEQ | 11.87▼ | -0.04 (-0.34%) | 11.88 | 11.82 | 17,657 |
| HEQQ | 60.7309▼ | -0.0891 (-0.15%) | 60.85 | 60.7309 | 168 |
| HEQT | 34.33▲ | +0.0218 (+0.06%) | 34.35 | 34.26 | 18,762 |
| HERD | 52.6376▼ | -0.2724 (-0.51%) | 52.86 | 52.60 | 6,290 |
| HERO | 27.17▼ | -0.39 (-1.42%) | 27.27 | 27.11 | 20,664 |
| HERZ | 15.8786▼ | -0.0414 (-0.26%) | 16.05 | 15.8786 | 1,947 |
| HESM | 40.08▲ | +1.00 (+2.56%) | 40.13 | 39.04 | 1,862,982 |
| HEWJ | 64.63▲ | +0.0134 (+0.02%) | 64.87 | 64.48 | 402,674 |
| HEZU | 49.83▼ | -0.0027 (-0.01%) | 50.0129 | 49.7615 | 30,009 |
| HF | 22.63▲ | +0.005 (+0.02%) | 22.63 | 22.63 | 100 |
| HFBL | 25.915▼ | -0.915 (-3.41%) | 25.915 | 25.0001 | 580 |
| HFEQ | 24.5371▲ | +0.0481 (+0.20%) | 24.62 | 24.49 | 3,655 |
| HFGM | 31.39▲ | +0.1306 (+0.42%) | 31.435 | 31.241 | 22,141 |