Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 119.50▼ | -3.88 (-3.14%) | 125.65 | 117.835 | 31,272,939 |
| HOOG | 69.00▼ | -4.75 (-6.44%) | 76.038 | 67.0772 | 283,644 |
| HOOI | 13.2407▼ | -0.9903 (-6.96%) | 14.4142 | 13.02 | 15,376 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOOY | 49.90▼ | -1.85 (-3.57%) | 52.48 | 49.4047 | 228,280 |
| HOOZ | 20.83▲ | +1.24 (+6.33%) | 21.31 | 18.93 | 261,508 |
| HOPE | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.395 | 960,893 |
| HOUS | 14.59▼ | -0.20 (-1.35%) | 15.14 | 14.53 | 1,795,044 |
| HOV | 106.93▲ | +0.88 (+0.83%) | 108.305 | 104.445 | 123,546 |
| HOYY | 15.24▼ | -0.80 (-4.99%) | 15.90 | 15.20 | 182,914 |
| HP | 29.41▼ | -1.44 (-4.67%) | 30.60 | 29.13 | 1,398,148 |
| HPE | 23.87▼ | -0.67 (-2.73%) | 24.435 | 23.685 | 49,512,973 |
| HPF | 16.05▼ | -0.09 (-0.56%) | 16.16 | 16.03 | 39,679 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPP | 12.16▼ | -1.25 (-9.32%) | 13.50 | 12.015 | 1,337,025 |
| HPQ | 24.74▼ | -0.67 (-2.64%) | 25.47 | 24.67 | 9,368,233 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HQGO | 60.3227▼ | -0.8413 (-1.38%) | 60.3227 | 60.3227 | 2 |
| HQH | 18.96▼ | -0.04 (-0.21%) | 19.09 | 18.89 | 94,313 |
| HQL | 17.14▼ | -0.10 (-0.58%) | 17.23 | 17.03 | 107,894 |
| HQY | 96.79▼ | -0.60 (-0.62%) | 98.56 | 96.61 | 900,029 |
| HR | 17.18▼ | -0.18 (-1.04%) | 17.54 | 17.155 | 2,532,819 |
| HRB | 43.31▲ | +0.59 (+1.38%) | 43.82 | 42.85 | 935,005 |
| HRI | 154.49▲ | +1.28 (+0.84%) | 157.30 | 153.66 | 832,370 |
| HRL | 24.05▲ | +0.34 (+1.43%) | 24.26 | 23.78 | 3,278,699 |
| HRMY | 40.51▲ | +0.92 (+2.32%) | 40.80 | 39.23 | 971,659 |
| HROW | 47.06▼ | -4.04 (-7.91%) | 51.30 | 46.75 | 847,932 |
| HRTG | 29.08▲ | +0.29 (+1.01%) | 29.355 | 28.365 | 180,178 |
| HRTS | 35.025▲ | +0.074 (+0.21%) | 35.025 | 34.864 | 4,000 |
| HSAI | 20.47▲ | +0.03 (+0.15%) | 21.38 | 20.3701 | 1,516,613 |
| HSBC | 74.99▼ | -0.25 (-0.33%) | 75.44 | 74.38 | 1,586,200 |
| HSBH | 83.0305▼ | -0.0695 (-0.08%) | 83.55 | 82.93 | 5,823 |
| HSCZ | 38.9122▼ | -0.1358 (-0.35%) | 39.145 | 38.8688 | 9,447 |
| HSIC | 76.55▲ | +0.31 (+0.41%) | 76.68 | 75.54 | 1,099,543 |
| HSMV | 35.86▼ | -0.177 (-0.49%) | 35.9023 | 35.8166 | 1,977 |
| HSPO | 12.17 | +0.00 (+0.00%) | 12.17 | 11.11 | 16,800 |
| HSPT | 10.545▼ | -0.035 (-0.33%) | 10.553 | 10.51 | 7,119 |
| HST | 18.36▲ | +0.23 (+1.27%) | 18.51 | 18.205 | 9,341,676 |
| HSTM | 24.17▼ | -0.17 (-0.70%) | 24.53 | 24.04 | 178,935 |
| HSY | 181.83▲ | +0.25 (+0.14%) | 183.695 | 180.99 | 884,200 |
| HTAB | 19.18▼ | -0.07 (-0.36%) | 19.22 | 19.1401 | 209,311 |
| HTAX | 24.3851▼ | -0.0199 (-0.08%) | 24.41 | 24.3851 | 879 |
| HTB | 45.70▲ | +0.85 (+1.90%) | 45.81 | 44.95 | 52,148 |
| HTBK | 12.04▲ | +0.04 (+0.33%) | 12.09 | 11.93 | 488,723 |
| HTCO | 11.96▲ | +0.22 (+1.87%) | 11.96 | 11.73 | 1,622 |
| HTD | 23.64▼ | -0.34 (-1.42%) | 23.98 | 23.54 | 94,799 |
| HTEC | 35.75▼ | -0.179 (-0.50%) | 35.95 | 35.66 | 5,308 |
| HTFL | 26.48▼ | -1.87 (-6.60%) | 29.00 | 26.44 | 521,110 |
| HTGC | 18.83▼ | -0.06 (-0.32%) | 19.0675 | 18.7445 | 1,071,490 |
| HTH | 34.94▼ | -0.03 (-0.09%) | 35.155 | 34.63 | 229,961 |
| HTHT | 47.98▲ | +0.10 (+0.21%) | 48.80 | 47.95 | 740,768 |
| HTO | 49.05▲ | +0.59 (+1.22%) | 49.19 | 48.22 | 234,113 |
| HTRB | 34.24▼ | -0.09 (-0.26%) | 34.28 | 34.2218 | 90,651 |
| HUBB | 448.00▼ | -14.82 (-3.20%) | 466.665 | 446.34 | 1,177,643 |
| HUBG | 42.77▼ | -0.85 (-1.95%) | 43.94 | 42.365 | 1,372,362 |
| HUBS | 375.94▼ | -11.25 (-2.91%) | 387.85 | 372.92 | 848,699 |
| HUHU | 11.70▲ | +0.03 (+0.26%) | 12.20 | 11.57 | 12,647 |
| HUM | 268.45▲ | +1.96 (+0.74%) | 274.99 | 267.23 | 1,084,138 |
| HUN | 10.61▼ | -0.08 (-0.75%) | 10.97 | 10.565 | 3,353,633 |
| HURC | 15.10▲ | +0.265 (+1.79%) | 15.25 | 14.75 | 52,649 |
| HURN | 179.51▲ | +3.11 (+1.76%) | 180.29 | 176.00 | 186,598 |
| HUSV | 38.6812▼ | -0.1388 (-0.36%) | 38.71 | 38.6506 | 6,938 |
| HUT | 41.31▼ | -5.44 (-11.64%) | 46.75 | 40.955 | 7,796,019 |
| HVAC | 31.37▼ | -1.51 (-4.59%) | 33.00 | 31.295 | 4,895 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 23,915 |
| HVMC | 10.0428▼ | -0.0072 (-0.07%) | 10.0428 | 10.039 | 10,045 |
| HVT | 24.68▼ | -0.34 (-1.36%) | 25.115 | 24.59 | 64,837 |
| HWAY | 32.0807▼ | -0.4503 (-1.38%) | 32.80 | 32.0807 | 18,252 |
| HWBK | 33.88▼ | -1.00 (-2.87%) | 35.20 | 33.8499 | 33,759 |
| HWC | 65.62▼ | -0.22 (-0.33%) | 66.19 | 65.13 | 755,879 |
| HWKN | 142.25▲ | +0.92 (+0.65%) | 144.33 | 139.54 | 120,351 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| HWSM | 27.5642▼ | -0.1418 (-0.51%) | 27.5677 | 27.5642 | 507 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| HY | 33.56▼ | -0.64 (-1.87%) | 34.82 | 33.38 | 144,572 |
| HYAC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 14,302 |
| HYBB | 47.05▼ | -0.075 (-0.16%) | 47.115 | 47.03 | 18,329 |
| HYBI | 50.375▼ | -0.065 (-0.13%) | 50.4235 | 50.32 | 10,992 |
| HYBX | 29.75▼ | -0.216 (-0.72%) | 30.19 | 29.75 | 6,162 |
| HYDR | 35.8126▼ | -0.7874 (-2.15%) | 37.02 | 35.5608 | 8,538 |
| HYDW | 47.21▼ | -0.04 (-0.08%) | 47.235 | 47.18 | 3,355 |
| HYEM | 19.93▲ | +0.03 (+0.15%) | 19.93 | 19.89 | 56,190 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYG | 80.57▼ | -0.15 (-0.19%) | 80.69 | 80.53 | 44,884,568 |
| HYGH | 86.30▼ | -0.08 (-0.09%) | 86.3899 | 86.1105 | 44,312 |
| HYGV | 40.74▼ | -0.085 (-0.21%) | 40.81 | 40.715 | 106,396 |
| HYI | 11.02▼ | -0.02 (-0.18%) | 11.04 | 11.01 | 85,115 |
| HYLB | 36.82▼ | -0.07 (-0.19%) | 36.875 | 36.81 | 1,157,953 |
| HYLS | 41.59▼ | -0.28 (-0.67%) | 41.6999 | 41.53 | 108,661 |
| HYMB | 25.00▼ | -0.04 (-0.16%) | 25.0395 | 24.99 | 703,004 |
| HYMC | 13.40▲ | +1.04 (+8.41%) | 13.7402 | 12.32 | 2,634,923 |
| HYNE | 13.67▼ | -0.08 (-0.58%) | 13.77 | 13.56 | 118,726 |
| HYP | 23.8264▼ | -1.112 (-4.46%) | 24.1399 | 23.81 | 9,725 |
| HYRM | 23.45▼ | -0.05 (-0.21%) | 23.469 | 23.44 | 1,010 |
| HYS | 94.79▼ | -0.20 (-0.21%) | 94.9999 | 94.75 | 72,963 |
| HYSA | 15.1703▼ | -0.0497 (-0.33%) | 15.29 | 15.1345 | 5,615 |
| HYSD | 20.31▼ | -0.006 (-0.03%) | 20.35 | 20.302 | 9,340 |
| HYTI | 19.6653▼ | -0.0297 (-0.15%) | 19.6866 | 19.6653 | 6,112 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| HYUP | 42.125▼ | -0.085 (-0.20%) | 42.20 | 42.125 | 14,483 |