Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 52.31▼ | -0.07 (-0.13%) | 52.34 | 52.27 | 4,104,539 |
| IGT | 14.60▼ | -0.47 (-3.12%) | 15.02 | 14.56 | 1,838,200 |
| IGTR | 23.803▼ | -0.289 (-1.20%) | 23.84 | 23.77 | 5,500 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHDG | 45.29▼ | -0.51 (-1.11%) | 45.535 | 45.21 | 201,522 |
| IHE | 67.50▼ | -0.37 (-0.55%) | 68.00 | 67.33 | 19,394 |
| IHF | 47.91▼ | -0.19 (-0.40%) | 48.32 | 47.67 | 94,468 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |
| IHY | 21.7118▼ | -0.0832 (-0.38%) | 21.7299 | 21.6731 | 4,554 |
| IHYF | 22.43▼ | -0.04 (-0.18%) | 22.47 | 22.43 | 500 |
| IIF | 27.30▼ | -0.28 (-1.02%) | 27.52 | 27.17 | 25,700 |
| IIGD | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.54 | 1,400 |
| IIIN | 34.65▼ | -0.41 (-1.17%) | 35.58 | 34.30 | 123,800 |
| IIIV | 22.84▼ | -1.48 (-6.09%) | 24.305 | 22.64 | 476,647 |
| IIM | 11.66▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 85,300 |
| IIPR | 56.35▼ | -0.53 (-0.93%) | 57.075 | 55.89 | 228,715 |
| IJAN | 33.827▼ | -0.179 (-0.53%) | 33.93 | 33.73 | 16,600 |
| IJH | 60.26▼ | -0.94 (-1.54%) | 60.9501 | 60.03 | 7,669,741 |
| IJJ | 120.53▼ | -1.78 (-1.46%) | 121.82 | 120.165 | 200,493 |
| IJK | 87.94▼ | -1.55 (-1.73%) | 89.055 | 87.67 | 266,923 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJS | 97.00▼ | -1.97 (-1.99%) | 98.29 | 96.69 | 602,549 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| IJUL | 31.266▼ | -0.422 (-1.33%) | 31.499 | 31.22 | 55,500 |
| IJUN | 27.43▼ | -0.19 (-0.69%) | 27.55 | 27.35 | 136,300 |
| ILCB | 82.78▼ | -0.90 (-1.08%) | 83.40 | 82.60 | 13,100 |
| ILCG | 92.47▼ | -1.14 (-1.22%) | 93.19 | 92.22 | 68,100 |
| ILCV | 81.56▼ | -0.76 (-0.92%) | 82.19 | 81.42 | 23,400 |
| ILDR | 27.87▼ | -0.162 (-0.58%) | 28.17 | 27.71 | 15,700 |
| ILF | 25.88▼ | -0.12 (-0.46%) | 25.935 | 25.64 | 2,442,468 |
| ILMN | 86.93▼ | -1.20 (-1.36%) | 88.18 | 85.77 | 1,612,800 |
| ILOW | 40.85▼ | -0.56 (-1.35%) | 41.12 | 40.82 | 97,800 |
| ILS | 20.13▼ | -0.075 (-0.37%) | 20.30 | 20.13 | 800 |
| ILTB | 48.43▼ | -0.44 (-0.90%) | 48.6691 | 48.22 | 20,647 |
| IMAR | 27.854▼ | -0.136 (-0.49%) | 27.93 | 27.854 | 200 |
| IMAX | 28.88▲ | +0.28 (+0.98%) | 29.66 | 28.38 | 1,588,553 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| IMCB | 77.26▼ | -0.85 (-1.09%) | 77.94 | 77.06 | 12,100 |
| IMCG | 77.15▼ | -1.09 (-1.39%) | 77.97 | 76.98 | 60,400 |
| IMCR | 34.68▼ | -0.95 (-2.67%) | 36.01 | 34.28 | 435,478 |
| IMCV | 74.39▼ | -0.91 (-1.21%) | 75.03 | 74.33 | 6,000 |
| IMKTA | 60.55▲ | +0.03 (+0.05%) | 61.08 | 60.17 | 126,227 |
| IMO | 81.91▲ | +2.93 (+3.71%) | 81.95 | 79.77 | 705,500 |
| IMOM | 32.61▼ | -0.05 (-0.15%) | 32.725 | 32.5134 | 3,796 |
| IMOS | 19.25▼ | -0.55 (-2.78%) | 19.80 | 19.25 | 9,783 |
| IMRA | 49.103▼ | -1.657 (-3.26%) | 50.76 | 47.88 | 26,400 |
| IMST | 51.78▲ | +0.48 (+0.94%) | 51.81 | 50.30 | 77,400 |
| IMTB | 42.99▼ | -0.13 (-0.30%) | 43.0855 | 42.94 | 8,055 |
| IMTM | 44.86▼ | -0.46 (-1.02%) | 45.08 | 44.71 | 391,369 |
| IMVT | 15.66▼ | -0.28 (-1.76%) | 16.08 | 15.3492 | 1,085,179 |
| IMXI | 10.28▼ | -0.62 (-5.69%) | 10.915 | 10.135 | 399,193 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| INBX | 14.57▲ | +0.24 (+1.67%) | 14.77 | 13.97 | 52,259 |
| INCE | 56.623▼ | -0.428 (-0.75%) | 56.92 | 56.623 | 300 |
| INCM | 26.78▼ | -0.22 (-0.81%) | 26.97 | 26.77 | 208,400 |
| INCO | 63.13▼ | -0.95 (-1.48%) | 63.365 | 63.03 | 23,019 |
| INCY | 67.75▼ | -1.47 (-2.12%) | 68.96 | 67.565 | 1,834,959 |
| INDB | 63.45▼ | -1.80 (-2.76%) | 69.9999 | 63.34 | 290,692 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INDH | 42.95▼ | -0.186 (-0.43%) | 42.95 | 42.875 | 800 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDS | 36.9108▼ | -0.385 (-1.03%) | 37.06 | 36.7205 | 27,138 |
| INDV | 13.89▼ | -0.04 (-0.29%) | 14.13 | 13.66 | 555,885 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| INEQ | 35.161▼ | -0.354 (-1.00%) | 35.277 | 35.06 | 3,900 |
| INFA | 24.09▼ | -0.03 (-0.12%) | 24.13 | 24.09 | 4,487,200 |
| INFL | 42.85▲ | +0.21 (+0.49%) | 43.0399 | 42.6395 | 88,113 |
| INFO | 21.033▼ | -0.247 (-1.16%) | 21.06 | 21.033 | 200 |
| INFR | 26.55▼ | -0.31 (-1.15%) | 26.72 | 26.55 | 800 |
| INFY | 18.42▼ | -0.14 (-0.75%) | 18.56 | 18.37 | 10,471,900 |
| ING | 20.80▼ | -0.37 (-1.75%) | 20.87 | 20.57 | 3,983,600 |
| INGM | 18.88▼ | -0.56 (-2.88%) | 19.595 | 18.86 | 385,400 |
| INGR | 138.26▼ | -1.18 (-0.85%) | 140.30 | 137.625 | 387,832 |
| INKM | 32.33▼ | -0.208 (-0.64%) | 32.411 | 32.31 | 4,956 |
| INLX | 11.60▼ | -0.28 (-2.36%) | 11.71 | 11.60 | 12,614 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |
| INMU | 23.35▼ | -0.03 (-0.13%) | 23.38 | 23.32 | 11,100 |
| INOD | 39.19▼ | -3.23 (-7.61%) | 41.815 | 39.15 | 2,592,699 |
| INOV | 31.8496▼ | -0.199 (-0.62%) | 31.8801 | 31.8188 | 2,184 |
| INQQ | 16.08▼ | -0.15 (-0.92%) | 16.13 | 16.00 | 16,000 |
| INR | 18.67▲ | +0.38 (+2.08%) | 19.37 | 18.33 | 198,700 |
| INRO | 27.91▼ | -0.284 (-1.01%) | 28.10 | 27.86 | 2,600 |
| INSM | 98.73▲ | +1.85 (+1.91%) | 99.65 | 96.0101 | 5,321,623 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| INTA | 53.47▼ | -2.35 (-4.21%) | 55.38 | 53.31 | 437,115 |
| INTC | 20.14▼ | -0.63 (-3.03%) | 20.60 | 20.10 | 87,655,889 |
| INTF | 34.09▼ | -0.42 (-1.22%) | 34.25 | 33.9801 | 117,005 |
| INTG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 11 |
| INTU | 753.98▼ | -12.23 (-1.60%) | 763.01 | 752.34 | 1,148,000 |
| INTW | 16.18▼ | -0.99 (-5.77%) | 16.90 | 16.11 | 340,800 |
| INVA | 21.69▲ | +0.29 (+1.36%) | 21.93 | 21.22 | 1,422,327 |
| INVG | 25.173▼ | -0.122 (-0.48%) | 25.20 | 25.14 | 3,900 |
| INVH | 33.54▼ | -0.19 (-0.56%) | 34.25 | 33.32 | 3,574,600 |
| INVN | 18.562▼ | -0.398 (-2.10%) | 18.83 | 18.562 | 12,600 |
| INVX | 16.79▲ | +0.03 (+0.18%) | 17.23 | 16.59 | 382,500 |
| IOCT | 32.404▼ | -0.246 (-0.75%) | 32.58 | 32.371 | 6,600 |
| ION | 28.14▼ | -0.34 (-1.19%) | 28.14 | 28.085 | 400 |