Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 83.0944▼ | -0.3656 (-0.44%) | 83.54 | 82.70 | 68,655 |
| HIFS | 301.40▲ | +4.90 (+1.65%) | 304.85 | 296.25 | 73,645 |
| HIG | 141.07▲ | +0.01 (+0.01%) | 142.81 | 140.685 | 905,642 |
| HIGH | 21.654▼ | -0.066 (-0.30%) | 21.73 | 21.645 | 45,000 |
| HII | 443.00▲ | +7.42 (+1.70%) | 444.9875 | 430.19 | 430,634 |
| HIMS | 15.60▼ | -0.22 (-1.39%) | 16.36 | 14.985 | 29,356,700 |
| HIPO | 29.20▲ | +1.76 (+6.41%) | 29.64 | 27.1602 | 234,086 |
| HIPS | 11.8152▲ | +0.0552 (+0.47%) | 11.8152 | 11.72 | 26,030 |
| HISF | 45.40▲ | +0.0448 (+0.10%) | 45.44 | 45.3698 | 2,785 |
| HIW | 23.42▲ | +0.26 (+1.12%) | 23.82 | 23.23 | 960,407 |
| HIYY | 12.0356▼ | -0.2144 (-1.75%) | 12.29 | 11.54 | 21,214 |
| HL | 24.54▲ | +1.23 (+5.28%) | 24.605 | 22.68 | 20,123,429 |
| HLAL | 63.19▼ | -0.32 (-0.50%) | 63.61 | 62.637 | 49,000 |
| HLF | 19.28▲ | +0.02 (+0.10%) | 19.54 | 18.82 | 1,133,600 |
| HLI | 169.10▲ | +3.11 (+1.87%) | 169.28 | 166.72 | 418,877 |
| HLIO | 72.79▼ | -1.05 (-1.42%) | 74.74 | 71.255 | 256,267 |
| HLIT | 10.53▲ | +0.19 (+1.84%) | 10.57 | 10.28 | 1,301,319 |
| HLN | 10.76▲ | +0.32 (+3.07%) | 10.82 | 10.68 | 10,608,356 |
| HLNE | 108.11▲ | +1.88 (+1.77%) | 110.34 | 105.49 | 945,093 |
| HLT | 317.83▲ | +4.48 (+1.43%) | 319.61 | 314.56 | 1,119,679 |
| HLXC | 10.24▼ | -0.06 (-0.58%) | 10.29 | 10.135 | 10,500 |
| HMC | 30.12 | +0.00 (+0.00%) | 30.29 | 29.96 | 790,700 |
| HMN | 43.53▲ | +0.24 (+0.55%) | 44.13 | 43.245 | 96,799 |
| HMOP | 39.91▲ | +0.04 (+0.10%) | 39.91 | 39.82 | 64,908 |
| HMY | 22.55▲ | +1.01 (+4.69%) | 22.57 | 21.08 | 5,342,500 |
| HNDL | 22.7427▼ | -0.0173 (-0.08%) | 22.7899 | 22.6801 | 52,933 |
| HNGE | 43.67▲ | +3.02 (+7.43%) | 43.68 | 40.20 | 1,378,545 |
| HNI | 45.55▼ | -0.54 (-1.17%) | 47.78 | 45.19 | 1,145,478 |
| HNRG | 18.52▼ | -0.06 (-0.32%) | 18.68 | 17.91 | 244,733 |
| HNVR | 21.75▼ | -0.10 (-0.46%) | 21.9125 | 21.75 | 2,886 |
| HOFT | 14.28▲ | +0.04 (+0.28%) | 14.54 | 14.00 | 22,666 |
| HOG | 18.39▼ | -0.29 (-1.55%) | 18.73 | 18.30 | 3,616,200 |
| HOLA | 55.3378▲ | +0.3578 (+0.65%) | 55.41 | 55.14 | 11,197 |
| HOLD | 32.101▼ | -0.0576 (-0.18%) | 32.101 | 32.0299 | 1,517 |
| HOLX | 75.23▼ | -0.11 (-0.15%) | 75.40 | 75.21 | 1,659,200 |
| HOMB | 28.87▲ | +0.22 (+0.77%) | 29.24 | 28.64 | 1,139,300 |
| HOMZ | 47.81▲ | +0.56 (+1.19%) | 47.83 | 47.335 | 4,081 |
| HON | 240.88▼ | -1.32 (-0.55%) | 243.85 | 239.82 | 3,039,400 |
| HOOD | 79.45▲ | +1.92 (+2.48%) | 79.569 | 76.45 | 22,610,300 |
| HOOG | 23.68▲ | +1.0959 (+4.85%) | 23.78 | 22.00 | 360,700 |
| HOOY | 31.64▲ | +0.16 (+0.51%) | 31.72 | 30.67 | 46,500 |
| HOOZ | 34.64▼ | -1.80 (-4.94%) | 37.29 | 34.63 | 123,821 |
| HOPE | 11.78▼ | -0.04 (-0.34%) | 12.09 | 11.64 | 869,087 |
| HOV | 126.30▲ | +0.22 (+0.17%) | 129.92 | 123.03 | 58,978 |
| HP | 34.59▲ | +0.33 (+0.96%) | 35.00 | 33.39 | 872,763 |
| HPE | 20.84▲ | +0.21 (+1.02%) | 21.025 | 20.43 | 16,598,942 |
| HPF | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.14 | 29,000 |
| HPI | 16.17▼ | -0.02 (-0.12%) | 16.22 | 16.14 | 77,500 |
| HPQ | 18.81▲ | +0.60 (+3.29%) | 19.175 | 18.56 | 26,599,162 |
| HPS | 14.83▲ | +0.01 (+0.07%) | 14.90 | 14.80 | 56,100 |
| HQGO | 59.612▼ | -0.2621 (-0.44%) | 59.68 | 59.19 | 900 |
| HQH | 19.05▼ | -0.51 (-2.61%) | 19.60 | 19.02 | 399,300 |
| HQI | 12.20▼ | -0.04 (-0.33%) | 12.48 | 12.02 | 11,100 |
| HQL | 16.64▼ | -0.16 (-0.95%) | 16.80 | 16.44 | 130,700 |
| HQY | 77.39▲ | +1.83 (+2.42%) | 78.145 | 75.52 | 631,700 |
| HR | 18.56▼ | -0.01 (-0.05%) | 18.75 | 18.54 | 1,960,900 |
| HRB | 31.49▲ | +0.97 (+3.18%) | 31.76 | 30.62 | 2,714,600 |
| HRI | 148.88▲ | +7.25 (+5.12%) | 150.14 | 140.33 | 562,690 |
| HRL | 24.82▼ | -0.49 (-1.94%) | 26.22 | 24.67 | 7,346,100 |
| HRMY | 29.05▲ | +0.86 (+3.05%) | 29.36 | 27.765 | 1,337,124 |
| HROW | 53.99▲ | +0.55 (+1.03%) | 54.44 | 51.66 | 605,608 |
| HRTG | 27.91▲ | +0.65 (+2.38%) | 28.58 | 27.34 | 326,129 |
| HRTS | 35.5914▼ | -0.1261 (-0.35%) | 35.71 | 35.241 | 4,063 |
| HSAI | 27.25▲ | +0.27 (+1.00%) | 27.27 | 26.16 | 1,442,407 |
| HSBC | 94.50▲ | +0.30 (+0.32%) | 94.80 | 93.37 | 2,809,000 |
| HSBH | 103.253▲ | +0.759 (+0.74%) | 103.2531 | 102.60 | 4,094 |
| HSCZ | 42.426 | +0.00 (+0.00%) | 42.46 | 42.28 | 13,350 |
| HSHP | 14.48▲ | +0.38 (+2.70%) | 14.52 | 14.16 | 293,789 |
| HSIC | 81.47▼ | -0.44 (-0.54%) | 82.45 | 80.295 | 2,195,500 |
| HSMV | 38.2961▲ | +0.2105 (+0.55%) | 38.2961 | 38.0899 | 1,411 |
| HSPT | 11.80▼ | -0.1001 (-0.84%) | 11.99 | 11.11 | 3,348 |
| HST | 20.30▲ | +0.59 (+2.99%) | 20.35 | 19.79 | 7,605,333 |
| HSTM | 21.33▼ | -0.34 (-1.57%) | 21.83 | 21.25 | 395,871 |
| HSY | 231.50▲ | +1.86 (+0.81%) | 232.60 | 229.75 | 1,422,302 |
| HTAB | 19.5397▲ | +0.0497 (+0.26%) | 19.56 | 19.50 | 46,144 |
| HTAX | 24.835▲ | +0.06 (+0.24%) | 24.835 | 24.835 | 100 |
| HTB | 43.79▲ | +0.19 (+0.44%) | 44.11 | 43.29 | 44,200 |
| HTBK | 12.96▲ | +0.01 (+0.08%) | 13.23 | 12.79 | 655,554 |
| HTD | 25.81▲ | +0.18 (+0.70%) | 25.88 | 25.63 | 73,900 |
| HTEC | 35.7946▲ | +0.2565 (+0.72%) | 35.7946 | 35.19 | 3,106 |
| HTFL | 24.09▲ | +1.09 (+4.74%) | 24.255 | 23.02 | 610,672 |
| HTGC | 15.43▲ | +0.32 (+2.12%) | 15.50 | 15.06 | 3,811,200 |
| HTH | 38.82▲ | +0.30 (+0.78%) | 39.36 | 38.255 | 282,612 |
| HTHT | 56.06▲ | +1.54 (+2.82%) | 56.64 | 54.62 | 3,161,400 |
| HTLD | 11.09▲ | +0.42 (+3.94%) | 11.21 | 10.76 | 665,408 |
| HTO | 54.00▼ | -1.18 (-2.14%) | 55.76 | 52.91 | 485,800 |
| HTRB | 34.63▲ | +0.08 (+0.23%) | 34.63 | 34.5816 | 324,629 |
| HUBB | 524.19▼ | -3.71 (-0.70%) | 531.05 | 513.185 | 468,665 |
| HUBG | 43.02▲ | +1.86 (+4.52%) | 43.28 | 41.21 | 1,195,000 |
| HUBS | 268.52▲ | +22.82 (+9.29%) | 270.077 | 252.00 | 3,376,000 |
| HUM | 186.83▲ | +10.77 (+6.12%) | 187.44 | 177.75 | 1,925,583 |
| HUN | 11.97▼ | -0.44 (-3.55%) | 12.41 | 11.56 | 7,056,000 |
| HURC | 17.71▲ | +0.36 (+2.07%) | 18.00 | 17.18 | 34,801 |
| HURN | 143.29▲ | +9.98 (+7.49%) | 143.84 | 134.16 | 638,000 |
| HUSV | 40.3262▲ | +0.3262 (+0.82%) | 40.3262 | 40.1655 | 3,380 |
| HUT | 54.82▼ | -0.48 (-0.87%) | 57.86 | 54.035 | 3,966,200 |
| HUTG | 10.139▼ | -0.1615 (-1.57%) | 11.13 | 10.00 | 25,700 |
| HVAC | 38.12▼ | -0.0785 (-0.21%) | 38.26 | 37.03 | 8,200 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 93,900 |
| HVMC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 1,280 |