Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWBK | 29.52▼ | -0.04 (-0.14%) | 30.21 | 29.49 | 4,873 |
| HWC | 55.27▲ | +0.75 (+1.38%) | 55.65 | 54.05 | 1,371,123 |
| HWKN | 161.75▼ | -6.33 (-3.77%) | 167.8441 | 158.45 | 212,849 |
| HWM | 189.68▼ | -2.00 (-1.04%) | 191.35 | 187.46 | 1,095,430 |
| HWSM | 26.2696▲ | +0.1031 (+0.39%) | 26.2696 | 26.2696 | 1 |
| HXL | 61.77▲ | +0.56 (+0.91%) | 61.825 | 60.82 | 803,906 |
| HY | 35.55▼ | -0.65 (-1.80%) | 36.22 | 35.26 | 60,400 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 345 |
| HYBB | 47.037▲ | +0.052 (+0.11%) | 47.0592 | 46.9634 | 9,230 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYDR | 42.31▼ | -2.085 (-4.70%) | 43.78 | 42.03 | 54,248 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYEM | 19.88▼ | -0.01 (-0.05%) | 19.94 | 19.81 | 108,997 |
| HYFI | 37.74▲ | +0.15 (+0.40%) | 37.77 | 37.585 | 49,800 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYGH | 85.83▲ | +0.17 (+0.20%) | 86.1552 | 85.60 | 69,574 |
| HYGV | 40.855▲ | +0.06 (+0.15%) | 40.865 | 40.75 | 95,680 |
| HYI | 11.40 | +0.00 (+0.00%) | 11.44 | 11.33 | 68,300 |
| HYLB | 36.87▲ | +0.07 (+0.19%) | 36.885 | 36.765 | 1,515,614 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYMB | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 761,100 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYS | 95.09▲ | +0.27 (+0.28%) | 95.11 | 94.77 | 159,000 |
| HYSA | 15.23▲ | +0.03 (+0.20%) | 15.27 | 15.19 | 11,500 |
| HYSD | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.29 | 1,927 |
| HYTI | 19.8025▲ | +0.0325 (+0.16%) | 19.82 | 19.78 | 2,808 |
| HYTR | 21.754▼ | -0.0925 (-0.42%) | 21.76 | 21.71 | 71,900 |
| HYUP | 42.225▲ | +0.0027 (+0.01%) | 42.2599 | 42.2099 | 3,335 |
| HYXF | 47.3171▲ | +0.1691 (+0.36%) | 47.34 | 47.1905 | 5,557 |
| HYZD | 22.44 | +0.00 (+0.00%) | 22.48 | 22.35 | 21,800 |
| HZO | 25.52▼ | -0.45 (-1.73%) | 26.16 | 25.45 | 224,503 |
| IAC | 32.73▼ | -0.12 (-0.37%) | 32.98 | 32.445 | 740,638 |
| IAG | 13.36▼ | -1.28 (-8.74%) | 14.54 | 13.15 | 14,216,114 |
| IAI | 170.35▲ | +0.13 (+0.08%) | 170.86 | 168.78 | 115,141 |
| IAK | 127.22▲ | +1.01 (+0.80%) | 127.43 | 126.55 | 74,100 |
| IAPR | 30.182▲ | +0.067 (+0.22%) | 30.21 | 30.06 | 3,800 |
| IART | 15.08▲ | +0.47 (+3.22%) | 15.14 | 14.41 | 1,134,781 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.21 | 10.19 | 1,027,192 |
| IAT | 48.43▲ | +0.74 (+1.55%) | 48.59 | 47.85 | 988,100 |
| IAU | 79.63▼ | -1.52 (-1.87%) | 81.34 | 78.875 | 40,358,610 |
| IAUG | 28.01▲ | +0.0636 (+0.23%) | 28.01 | 27.92 | 7,590 |
| IAUM | 42.14▼ | -0.81 (-1.89%) | 43.0396 | 41.74 | 16,892,546 |
| IBAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 1,004 |
| IBAT | 30.2376▼ | -0.0209 (-0.07%) | 30.367 | 30.0976 | 3,567 |
| IBB | 154.19▲ | +0.77 (+0.50%) | 154.69 | 152.17 | 2,557,200 |
| IBBQ | 25.8549▲ | +0.1676 (+0.65%) | 25.8927 | 25.57 | 11,719 |
| IBCA | 26.207▼ | -0.06 (-0.23%) | 26.22 | 26.17 | 39,961 |
| IBCP | 31.19▲ | +0.38 (+1.23%) | 31.585 | 31.05 | 182,849 |
| IBD | 24.33▲ | +0.016 (+0.07%) | 24.36 | 24.27 | 54,533 |
| IBDQ | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 341,831 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 471,301 |
| IBDS | 24.34▼ | -0.01 (-0.04%) | 24.36 | 24.34 | 904,377 |
| IBDT | 25.54▼ | -0.03 (-0.12%) | 25.56 | 25.37 | 696,949 |
| IBDU | 23.51▼ | -0.03 (-0.13%) | 23.54 | 23.51 | 554,400 |
| IBDV | 22.19▼ | -0.04 (-0.18%) | 22.2299 | 22.17 | 475,616 |
| IBDW | 21.29▼ | -0.05 (-0.23%) | 21.32 | 21.08 | 571,373 |
| IBDX | 25.74▼ | -0.02 (-0.08%) | 25.75 | 25.712 | 208,600 |
| IBDY | 26.33▼ | -0.07 (-0.27%) | 26.385 | 26.31 | 182,300 |
| IBDZ | 26.62▼ | -0.10 (-0.37%) | 26.6555 | 26.61 | 58,098 |
| IBEX | 36.23▼ | -0.29 (-0.79%) | 36.51 | 36.11 | 98,523 |
| IBGA | 25.4799▼ | -0.0483 (-0.19%) | 25.488 | 25.43 | 5,479 |
| IBGB | 25.4713▼ | -0.0622 (-0.24%) | 25.4713 | 25.4547 | 401 |
| IBGK | 24.62▼ | -0.0458 (-0.19%) | 24.62 | 24.62 | 13 |
| IBGL | 25.295▼ | -0.0405 (-0.16%) | 25.295 | 25.295 | 2 |
| IBIC | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.73 | 5,800 |
| IBID | 26.04▼ | -0.03 (-0.12%) | 26.07 | 26.04 | 11,100 |
| IBIE | 26.27▼ | -0.012 (-0.05%) | 26.30 | 26.27 | 5,400 |
| IBIF | 26.36▼ | -0.023 (-0.09%) | 26.383 | 26.36 | 6,500 |
| IBIG | 26.50▼ | -0.04 (-0.15%) | 26.525 | 26.492 | 6,200 |
| IBIH | 26.42▼ | -0.05 (-0.19%) | 26.43 | 26.419 | 2,300 |
| IBII | 26.134▼ | -0.055 (-0.21%) | 26.189 | 26.134 | 1,000 |
| IBIJ | 26.265▼ | -0.065 (-0.25%) | 26.303 | 26.255 | 7,100 |
| IBIK | 26.07▼ | -0.06 (-0.23%) | 26.11 | 26.07 | 12,479 |
| IBIL | 25.75▼ | -0.13 (-0.50%) | 25.8891 | 25.75 | 6,080 |
| IBIT | 60.47▼ | -0.96 (-1.56%) | 61.03 | 59.31 | 93,436,472 |
| IBKR | 66.23▼ | -2.29 (-3.34%) | 69.02 | 65.21 | 9,231,441 |
| IBLC | 61.33▼ | -0.85 (-1.37%) | 61.47 | 59.192 | 48,700 |
| IBM | 281.28▲ | +5.31 (+1.92%) | 283.40 | 275.35 | 3,452,385 |
| IBN | 32.94▲ | +1.06 (+3.32%) | 33.03 | 32.29 | 10,225,900 |
| IBND | 32.20▼ | -0.10 (-0.31%) | 32.30 | 32.16 | 557,800 |
| IBOC | 65.54▲ | +0.79 (+1.22%) | 65.77 | 64.29 | 202,299 |
| IBOT | 51.066▲ | +0.175 (+0.34%) | 51.127 | 50.89 | 1,300 |
| IBP | 257.00▲ | +1.75 (+0.69%) | 257.135 | 252.07 | 168,218 |
| IBRN | 28.843▼ | -0.0005 (+0.00%) | 28.96 | 28.81 | 700 |
| IBTA | 31.96▲ | +0.51 (+1.62%) | 32.19 | 30.875 | 346,227 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 246,900 |
| IBTG | 22.93 | +0.00 (+0.00%) | 22.94 | 22.93 | 483,200 |
| IBTH | 22.535 | +0.00 (+0.00%) | 22.55 | 22.53 | 376,400 |
| IBTI | 22.445▼ | -0.02 (-0.09%) | 22.46 | 22.44 | 288,900 |
| IBTJ | 22.04▼ | -0.035 (-0.16%) | 22.07 | 22.035 | 206,800 |
| IBTK | 19.975▼ | -0.03 (-0.15%) | 20.00 | 19.9621 | 200,374 |
| IBTL | 20.705▼ | -0.04 (-0.19%) | 20.7284 | 20.69 | 87,398 |
| IBTM | 23.315▼ | -0.0497 (-0.21%) | 23.335 | 23.30 | 97,000 |
| IBTO | 24.865▼ | -0.055 (-0.22%) | 24.90 | 24.84 | 67,300 |
| IBTP | 26.146▼ | -0.054 (-0.21%) | 26.1587 | 26.122 | 37,426 |
| IBTQ | 25.81▼ | -0.035 (-0.14%) | 25.81 | 25.7688 | 3,266 |
| IBUF | 28.54▼ | -0.0018 (-0.01%) | 28.70 | 28.53 | 21,711 |
| IBUY | 73.2366▼ | -0.4269 (-0.58%) | 73.4189 | 72.9265 | 13,632 |
| ICAP | 27.03▲ | +0.08 (+0.30%) | 27.09 | 26.90 | 5,600 |