Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRX | 5.76▲ | +0.14 (+2.49%) | 5.76 | 5.48 | 384,328 |
| SLSR | 5.36▼ | -0.165 (-2.99%) | 5.58 | 5.26 | 71,400 |
| SLXN | 7.20▲ | +0.07 (+0.98%) | 7.358 | 7.02 | 12,400 |
| SMHI | 6.24▼ | -0.03 (-0.48%) | 6.40 | 6.23 | 43,623 |
| SMWB | 9.35▲ | +0.18 (+1.96%) | 9.51 | 9.13 | 593,570 |
| SNAP | 7.02▲ | +0.02 (+0.29%) | 7.10 | 6.98 | 50,731,592 |
| SNCR | 6.16 | +0.00 (+0.00%) | 6.3128 | 6.11 | 46,588 |
| SNFCA | 8.70▼ | -0.01 (-0.11%) | 8.89 | 8.655 | 25,453 |
| SNSE | 7.8323▼ | -0.2777 (-3.42%) | 8.70 | 7.8323 | 10,578 |
| SORA | 5.5981▲ | +0.2381 (+4.44%) | 5.7701 | 5.36 | 24,487 |
| SOXS | 6.70▼ | -0.16 (-2.33%) | 6.81 | 6.63 | 92,930,540 |
| SPAI | 6.11▼ | -0.68 (-10.01%) | 7.05 | 5.80 | 581,200 |
| SPCB | 8.89▲ | +0.07 (+0.79%) | 9.065 | 8.81 | 67,474 |
| SPDN | 9.97▼ | -0.05 (-0.50%) | 10.035 | 9.97 | 4,089,026 |
| SPFF | 9.2429▼ | -0.0035 (-0.04%) | 9.265 | 9.223 | 10,177 |
| SPIR | 9.14▲ | +0.20 (+2.24%) | 9.35 | 9.00 | 404,700 |
| SQFT | 5.15▼ | -0.12 (-2.28%) | 5.26 | 5.05 | 4,713 |
| SRI | 8.29▼ | -0.23 (-2.70%) | 8.7248 | 8.28 | 161,223 |
| SRL | 5.59▼ | -0.09 (-1.58%) | 5.68 | 5.45 | 1,500 |
| SSII | 7.07▲ | +0.09 (+1.29%) | 7.4888 | 6.90 | 38,013 |
| SSL | 6.69▼ | -0.29 (-4.15%) | 6.78 | 6.67 | 1,625,900 |
| SSSS | 8.70▼ | -0.09 (-1.02%) | 8.81 | 8.66 | 121,363 |
| SST | 7.27▼ | -0.83 (-10.25%) | 8.28 | 7.18 | 58,328 |
| STG | 9.54▼ | -0.35 (-3.54%) | 9.54 | 9.12 | 3,257 |
| STGW | 5.60▼ | -0.01 (-0.18%) | 5.685 | 5.57 | 993,162 |
| STHO | 8.45▼ | -0.08 (-0.94%) | 8.5881 | 8.43 | 41,424 |
| STKL | 6.32▼ | -0.05 (-0.78%) | 6.41 | 6.235 | 512,019 |
| STLA | 9.83▼ | -0.10 (-1.01%) | 10.01 | 9.79 | 8,807,400 |
| STSS | 9.73▼ | -0.62 (-5.99%) | 10.1682 | 8.51 | 1,334,260 |
| SUGP | 5.60▲ | +0.38 (+7.28%) | 5.87 | 4.91 | 68,300 |
| SUPV | 8.33▲ | +0.16 (+1.96%) | 8.48 | 8.11 | 1,683,459 |
| SUZ | 9.73▼ | -0.15 (-1.52%) | 9.8872 | 9.70 | 1,341,439 |
| SWBI | 8.11▼ | -0.11 (-1.34%) | 8.2606 | 8.07 | 1,247,604 |
| SWIM | 8.25▲ | +0.08 (+0.98%) | 8.395 | 8.04 | 656,365 |
| SWZ | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.06 | 19,000 |
| SXC | 7.40▼ | -0.07 (-0.94%) | 7.47 | 7.36 | 960,200 |
| TALO | 9.68▼ | -0.02 (-0.21%) | 9.77 | 9.555 | 2,483,785 |
| TAOX | 6.96▼ | -0.05 (-0.71%) | 7.20 | 6.66 | 168,898 |
| TBI | 6.18▼ | -0.01 (-0.16%) | 6.3599 | 6.14 | 95,014 |
| TCPC | 7.05▼ | -0.01 (-0.14%) | 7.1096 | 7.03 | 381,844 |
| TDOC | 7.81▲ | +0.14 (+1.83%) | 7.875 | 7.67 | 5,622,862 |
| TEF | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 646,800 |
| TEI | 6.15▲ | +0.08 (+1.32%) | 6.15 | 6.06 | 164,700 |
| TENX | 5.90▼ | -0.02 (-0.34%) | 6.0089 | 5.90 | 18,927 |
| TEO | 8.82▲ | +0.12 (+1.38%) | 8.99 | 8.75 | 195,800 |
| TERN | 7.25▲ | +0.56 (+8.37%) | 7.26 | 6.70 | 982,281 |
| TG | 7.77▲ | +0.04 (+0.52%) | 7.84 | 7.74 | 54,800 |
| TGEN | 8.33▼ | -0.30 (-3.48%) | 8.93 | 8.01 | 554,200 |
| TH | 8.835▼ | -0.035 (-0.39%) | 8.895 | 8.72 | 419,581 |
| THAR | 6.11▼ | -1.60 (-20.75%) | 8.05 | 5.76 | 9,987,394 |
| TK | 8.01▼ | -0.02 (-0.25%) | 8.04 | 7.92 | 341,900 |
| TKC | 6.12▲ | +0.04 (+0.66%) | 6.16 | 6.08 | 1,055,500 |
| TLS | 5.90▼ | -0.30 (-4.84%) | 6.27 | 5.8001 | 1,708,643 |
| TLSI | 5.10▲ | +0.17 (+3.45%) | 5.21 | 4.87 | 189,561 |
| TMC | 5.37▲ | +0.31 (+6.13%) | 5.46 | 4.90 | 9,834,787 |
| TMCI | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.405 | 280,200 |
| TNGX | 6.68▼ | -0.04 (-0.60%) | 6.75 | 6.51 | 1,605,900 |
| TNGY | 9.028▲ | +0.038 (+0.42%) | 9.04 | 8.9567 | 85,596 |
| TOPS | 5.43▼ | -0.08 (-1.45%) | 5.5198 | 5.4172 | 3,226 |
| TOYO | 5.30▲ | +0.184 (+3.60%) | 5.30 | 5.00 | 29,500 |
| TPCS | 5.19▼ | -0.005 (-0.10%) | 5.2694 | 5.08 | 29,829 |
| TPVG | 6.48▲ | +0.03 (+0.47%) | 6.50 | 6.436 | 189,700 |
| TRDA | 5.61▼ | -0.02 (-0.36%) | 5.6626 | 5.46 | 135,031 |
| TRT | 5.25▼ | -0.1162 (-2.17%) | 5.36 | 5.21 | 13,129 |
| TRTX | 9.30▲ | +0.13 (+1.42%) | 9.325 | 9.114 | 500,600 |
| TRVI | 7.42▲ | +0.14 (+1.92%) | 7.45 | 7.26 | 2,378,640 |
| TSLG | 6.83▲ | +0.21 (+3.17%) | 6.83 | 6.52 | 11,350,361 |
| TSLS | 6.93▼ | -0.11 (-1.56%) | 7.095 | 6.93 | 21,405,580 |
| TSLY | 8.13▲ | +0.09 (+1.12%) | 8.136 | 8.005 | 15,105,500 |
| TSQ | 6.82▼ | -0.08 (-1.16%) | 6.92 | 6.75 | 39,200 |
| TSYY | 8.63▲ | +0.09 (+1.05%) | 8.63 | 8.543 | 636,700 |
| TTGT | 6.17▼ | -0.05 (-0.80%) | 6.2391 | 6.07 | 732,788 |
| TTNP | 5.00▲ | +0.055 (+1.11%) | 5.1499 | 4.8513 | 1,064,016 |
| TTSH | 6.63▲ | +0.19 (+2.95%) | 6.735 | 6.44 | 19,788 |
| TWG | 5.25▼ | -0.02 (-0.38%) | 5.45 | 5.1146 | 36,940 |
| TWI | 8.99▼ | -0.17 (-1.86%) | 9.23 | 8.95 | 368,400 |
| TWO | 9.86▲ | +0.05 (+0.51%) | 9.898 | 9.79 | 1,609,462 |
| TZA | 9.14▼ | -0.22 (-2.35%) | 9.335 | 9.07 | 23,998,401 |
| TZOO | 9.82▲ | +0.13 (+1.34%) | 9.9638 | 9.66 | 56,077 |
| TZUP | 5.58▲ | +0.05 (+0.90%) | 5.88 | 5.42 | 312,100 |
| UBFO | 9.29▲ | +0.09 (+0.98%) | 9.36 | 9.24 | 14,733 |
| UDMY | 6.87▼ | -0.16 (-2.28%) | 7.10 | 6.845 | 1,320,465 |
| UEIC | 5.16▲ | +0.23 (+4.67%) | 5.29 | 4.65 | 133,714 |
| UG | 8.1856▲ | +0.1456 (+1.81%) | 8.4158 | 8.07 | 2,427 |
| ULBI | 6.95▲ | +0.02 (+0.29%) | 7.1563 | 6.92 | 63,213 |
| ULTY | 5.80▲ | +0.06 (+1.05%) | 5.81 | 5.74 | 21,598,100 |
| UMC | 6.74▲ | +0.08 (+1.20%) | 6.80 | 6.73 | 5,551,000 |
| UNIT | 6.49▲ | +0.21 (+3.34%) | 6.62 | 6.25 | 9,831,420 |
| UNL | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.3899 | 12,820 |
| UPXI | 8.555▲ | +0.955 (+12.57%) | 8.57 | 7.40 | 6,616,329 |
| USA | 6.56▼ | -0.04 (-0.61%) | 6.60 | 6.56 | 652,000 |
| USGO | 9.02▲ | +0.51 (+5.99%) | 9.04 | 8.40 | 150,960 |
| USOY | 8.42▼ | -0.12 (-1.41%) | 8.51 | 8.40 | 212,400 |
| UWMC | 5.77▲ | +0.08 (+1.41%) | 5.85 | 5.665 | 6,977,876 |
| VALN | 8.96▼ | -0.47 (-4.98%) | 9.18 | 8.80 | 1,006,191 |
| VATE | 5.00▼ | -0.12 (-2.34%) | 5.38 | 5.00 | 13,367 |
| VET | 7.54▼ | -0.05 (-0.66%) | 7.5853 | 7.47 | 638,080 |
| VFL | 9.55▲ | +0.04 (+0.42%) | 9.58 | 9.54 | 27,400 |
| VGI | 7.99▲ | +0.03 (+0.38%) | 8.00 | 7.96 | 75,900 |
| VGM | 9.54▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 561,400 |