Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXS | 9.0439▼ | -2.3043 (-20.31%) | 9.40 | 8.96 | 39,845 |
| TZA | 6.23▼ | -0.19 (-2.96%) | 6.50 | 6.10 | 114,919,467 |
| TZOO | 5.95▲ | +0.10 (+1.71%) | 6.07 | 5.78 | 168,762 |
| UA | 6.06▼ | -0.01 (-0.16%) | 6.135 | 5.82 | 4,113,197 |
| UAA | 6.17 | +0.00 (+0.00%) | 6.245 | 5.92 | 10,450,452 |
| UAMY | 7.86▲ | +0.53 (+7.23%) | 8.37 | 7.405 | 16,433,245 |
| UG | 7.68▲ | +0.47 (+6.52%) | 7.70 | 7.31 | 14,265 |
| ULBI | 6.49▲ | +0.11 (+1.72%) | 6.54 | 6.40 | 78,635 |
| ULCC | 5.08▲ | +0.44 (+9.48%) | 5.13 | 4.67 | 3,424,945 |
| UNCY | 6.45▲ | +0.48 (+8.04%) | 6.5499 | 5.89 | 586,531 |
| UNIT | 8.10▼ | -0.22 (-2.64%) | 8.5399 | 8.03 | 3,372,864 |
| UNL | 7.29▼ | -1.40 (-16.11%) | 7.79 | 7.10 | 135,674 |
| UONEK | 9.07▲ | +0.07 (+0.78%) | 9.29 | 8.59 | 7,262 |
| USA | 6.07▲ | +0.01 (+0.17%) | 6.08 | 6.01 | 1,009,773 |
| USAS | 7.01▼ | -0.41 (-5.53%) | 7.625 | 6.875 | 8,144,869 |
| USOY | 6.66▼ | -0.20 (-2.92%) | 6.6885 | 6.615 | 235,771 |
| UWMC | 5.13▲ | +0.22 (+4.48%) | 5.41 | 4.795 | 29,930,621 |
| UXRP | 6.57▼ | -1.14 (-14.79%) | 6.9272 | 6.54 | 546,340 |
| VACI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 172,721 |
| VALN | 9.15▼ | -0.06 (-0.65%) | 9.19 | 9.07 | 6,098 |
| VATE | 5.77▲ | +0.18 (+3.22%) | 5.7843 | 5.52 | 13,989 |
| VENU | 5.17▼ | -0.32 (-5.83%) | 5.58 | 5.10 | 242,145 |
| VET | 9.42▼ | -0.26 (-2.69%) | 9.48 | 9.15 | 2,521,139 |
| VG | 9.02▼ | -0.78 (-7.96%) | 9.77 | 8.995 | 10,620,534 |
| VGI | 7.875▲ | +0.005 (+0.06%) | 7.91 | 7.85 | 27,723 |
| VIR | 7.71▲ | +0.27 (+3.63%) | 7.825 | 7.25 | 1,475,270 |
| VIRC | 6.98▼ | -0.01 (-0.14%) | 7.12 | 6.89 | 51,606 |
| VKI | 8.93 | +0.00 (+0.00%) | 9.01 | 8.85 | 436,805 |
| VKQ | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.72 | 162,570 |
| VMD | 8.00▲ | +0.33 (+4.30%) | 8.015 | 7.635 | 300,166 |
| VMO | 9.70▼ | -0.02 (-0.21%) | 9.73 | 9.68 | 275,806 |
| VNDA | 7.74▲ | +0.20 (+2.65%) | 7.9647 | 7.55 | 956,956 |
| VOXR | 5.26▼ | -0.01 (-0.19%) | 5.62 | 5.175 | 1,534,626 |
| VRCA | 7.45▲ | +0.42 (+5.97%) | 7.8399 | 7.25 | 257,902 |
| VSTM | 6.25▲ | +0.15 (+2.46%) | 6.25 | 6.01 | 1,208,229 |
| VSTS | 6.68▲ | +0.15 (+2.30%) | 6.79 | 6.48 | 1,491,233 |
| VTIX | 6.00 | +0.00 (+0.00%) | 6.65 | 5.252 | 641,525 |
| VWAV | 9.12▼ | -0.62 (-6.37%) | 10.1899 | 9.12 | 177,118 |
| VZLA | 5.04▼ | -0.04 (-0.79%) | 5.17 | 4.82 | 9,524,208 |
| WATT | 9.15▲ | +1.25 (+15.82%) | 9.62 | 8.59 | 687,755 |
| WCAP | 9.61▲ | +0.05 (+0.52%) | 9.63 | 9.55 | 28,422 |
| WEAV | 6.50 | +0.00 (+0.00%) | 6.71 | 6.38 | 1,279,346 |
| WEN | 7.69▼ | -0.10 (-1.28%) | 7.89 | 7.60 | 9,233,161 |
| WHF | 6.78▲ | +0.07 (+1.04%) | 6.83 | 6.61 | 113,816 |
| WIA | 8.28▲ | +0.02 (+0.24%) | 8.31 | 8.25 | 35,249 |
| WIW | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 134,942 |
| WKEY | 7.41▼ | -0.06 (-0.80%) | 7.84 | 7.32 | 154,116 |
| WLTH | 8.82▲ | +0.14 (+1.61%) | 8.89 | 8.62 | 609,891 |
| WRD | 7.70▼ | -0.31 (-3.87%) | 7.79 | 7.61 | 4,409,161 |
| WU | 9.52▲ | +0.15 (+1.60%) | 9.55 | 9.325 | 6,868,327 |
| WYY | 6.35▼ | -0.24 (-3.64%) | 6.64 | 6.281 | 28,900 |
| XBP | 7.68▲ | +0.12 (+1.59%) | 8.49 | 7.52 | 27,909 |
| XBTY | 9.3252▼ | -0.1358 (-1.44%) | 9.36 | 9.31 | 103,628 |
| XERS | 7.36 | +0.00 (+0.00%) | 7.59 | 7.22 | 1,472,530 |
| XNET | 6.18▲ | +0.03 (+0.49%) | 6.27 | 6.085 | 150,515 |
| XPEG | 9.464▼ | -1.842 (-16.29%) | 10.00 | 9.06 | 30,720 |
| XPER | 5.71▲ | +0.05 (+0.88%) | 5.795 | 5.63 | 222,956 |
| XPOF | 9.00▲ | +1.06 (+13.35%) | 9.25 | 7.74 | 1,520,524 |
| XRPI | 9.27▼ | -0.70 (-7.02%) | 9.50 | 9.25 | 473,491 |
| XWIN | 5.90▲ | +0.25 (+4.42%) | 5.91 | 5.55 | 640,033 |
| XXI | 7.54▼ | -0.06 (-0.79%) | 7.68 | 7.277 | 1,448,589 |
| XXII | 7.20▼ | -0.485 (-6.31%) | 7.77 | 7.12 | 58,784 |
| XXRP | 6.88▼ | -1.15 (-14.32%) | 7.27 | 6.86 | 2,668,897 |
| XYF | 5.25▲ | +0.10 (+1.94%) | 5.28 | 5.025 | 183,583 |
| YALA | 7.01▼ | -0.04 (-0.57%) | 7.09 | 6.97 | 235,281 |
| YDDL | 6.14▼ | -0.21 (-3.31%) | 6.35 | 6.00 | 80,293 |
| YEXT | 5.47▼ | -1.69 (-23.60%) | 6.0699 | 5.42 | 4,973,502 |
| YFYA | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 33,035 |
| YI | 7.40▲ | +0.10 (+1.37%) | 8.12 | 6.18 | 103,881 |
| YMAX | 9.23▼ | -0.11 (-1.18%) | 9.38 | 9.18 | 2,661,348 |
| ZGN | 9.00▲ | +0.31 (+3.57%) | 9.185 | 8.80 | 834,372 |
| ZSTK | 7.79 | +0.00 (+0.00%) | 11.00 | 7.52 | 107,936 |
| ZTR | 6.44▼ | -0.05 (-0.77%) | 6.4884 | 6.43 | 189,341 |
| ZURA | 5.77▲ | +0.09 (+1.58%) | 5.95 | 5.601 | 210,873 |
| ZVRA | 9.36▲ | +0.36 (+4.00%) | 9.5399 | 8.87 | 1,064,116 |