Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKC | 6.07▲ | +0.16 (+2.71%) | 6.15 | 6.04 | 737,026 |
| TLS | 5.675▼ | -0.675 (-10.63%) | 6.3982 | 5.67 | 1,268,783 |
| TLSI | 7.305▼ | -0.195 (-2.60%) | 7.69 | 7.25 | 185,663 |
| TLX | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.99 | 239,160 |
| TMC | 6.64▼ | -0.73 (-9.91%) | 7.3459 | 6.63 | 6,312,740 |
| TNGX | 9.35▲ | +0.25 (+2.75%) | 9.56 | 9.04 | 2,689,067 |
| TNGY | 9.14▼ | -0.12 (-1.30%) | 9.225 | 9.13 | 167,384 |
| TOPS | 5.68▼ | -0.26 (-4.38%) | 5.91 | 5.52 | 12,496 |
| TORO | 5.07▼ | -0.10 (-1.93%) | 5.26 | 5.01 | 265,573 |
| TOYO | 6.37▼ | -0.08 (-1.24%) | 6.595 | 6.29 | 9,762 |
| TPVG | 6.63▲ | +0.01 (+0.15%) | 6.70 | 6.61 | 373,368 |
| TRT | 9.61▼ | -0.24 (-2.44%) | 9.90 | 9.35 | 23,202 |
| TRTX | 9.16▲ | +0.03 (+0.33%) | 9.215 | 9.1316 | 354,644 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSHA | 5.79▲ | +0.03 (+0.52%) | 5.94 | 5.70 | 2,527,121 |
| TSLS | 5.05▼ | -0.13 (-2.51%) | 5.2499 | 5.00 | 89,749,413 |
| TSQ | 5.44▲ | +0.09 (+1.68%) | 5.50 | 5.36 | 43,771 |
| TSSI | 7.58▼ | -0.72 (-8.67%) | 8.25 | 7.56 | 1,733,962 |
| TSYY | 6.11▼ | -0.03 (-0.49%) | 6.135 | 5.94 | 2,373,342 |
| TTGT | 5.52▼ | -0.30 (-5.15%) | 5.978 | 5.42 | 330,263 |
| TTI | 8.80▼ | -0.30 (-3.30%) | 9.12 | 8.51 | 2,670,783 |
| TTSH | 6.56▲ | +0.12 (+1.86%) | 6.57 | 6.405 | 1,179,523 |
| TWI | 8.38▼ | -0.27 (-3.12%) | 8.7499 | 8.36 | 629,318 |
| TWO | 9.93▼ | -0.07 (-0.70%) | 10.1358 | 9.91 | 1,201,929 |
| TZA | 6.93▲ | +0.29 (+4.37%) | 6.98 | 6.61 | 126,862,774 |
| TZOO | 7.15▲ | +0.09 (+1.27%) | 7.215 | 6.939 | 84,378 |
| UAMY | 5.60▼ | -0.40 (-6.67%) | 6.02 | 5.4148 | 7,006,481 |
| UDMY | 5.25▼ | -0.35 (-6.25%) | 5.63 | 5.25 | 2,121,483 |
| UG | 6.03▲ | +0.03 (+0.50%) | 6.05 | 5.97 | 4,854 |
| ULBI | 5.75▼ | -0.02 (-0.35%) | 5.80 | 5.50 | 32,528 |
| ULCC | 5.74▼ | -0.05 (-0.86%) | 5.995 | 5.73 | 7,265,888 |
| UMC | 7.87▼ | -0.02 (-0.25%) | 7.89 | 7.795 | 11,532,428 |
| UNCY | 6.23▼ | -0.18 (-2.81%) | 6.57 | 6.1966 | 249,139 |
| UNIT | 7.45▲ | +0.21 (+2.90%) | 7.63 | 7.27 | 3,054,257 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| USA | 6.16▼ | -0.06 (-0.96%) | 6.22 | 6.16 | 1,277,667 |
| USAS | 5.77 | +0.00 (+0.00%) | 5.90 | 5.49 | 4,965,648 |
| USGO | 9.895▼ | -0.415 (-4.03%) | 10.34 | 9.62 | 46,681 |
| USOY | 6.655▼ | -0.02 (-0.30%) | 6.70 | 6.6221 | 93,358 |
| UWMC | 5.38▼ | -0.19 (-3.41%) | 5.62 | 5.37 | 4,557,901 |
| VACI | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 267,116 |
| VALN | 8.68▼ | -0.27 (-3.02%) | 8.91 | 8.68 | 16,363 |
| VERI | 5.69▼ | -0.36 (-5.95%) | 6.13 | 5.62 | 3,180,585 |
| VET | 8.60▼ | -0.20 (-2.27%) | 8.88 | 8.475 | 1,297,576 |
| VG | 6.15▼ | -0.09 (-1.44%) | 6.48 | 6.115 | 9,764,617 |
| VGI | 7.7324▼ | -0.0076 (-0.10%) | 7.7699 | 7.73 | 8,331 |
| VIR | 6.69▲ | +0.06 (+0.90%) | 6.85 | 6.585 | 1,212,093 |
| VIRC | 6.73▼ | -0.14 (-2.04%) | 6.925 | 6.60 | 58,936 |
| VKI | 8.92▼ | -0.06 (-0.67%) | 8.9499 | 8.89 | 186,162 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.7099 | 9.68 | 95,493 |
| VLRS | 7.81▲ | +0.07 (+0.90%) | 7.84 | 7.735 | 294,674 |
| VMD | 7.22▼ | -0.07 (-0.96%) | 7.34 | 7.19 | 103,082 |
| VMO | 9.62▼ | -0.01 (-0.10%) | 9.6363 | 9.595 | 201,443 |
| VNDA | 6.23▼ | -0.37 (-5.61%) | 6.6957 | 6.15 | 1,960,003 |
| VNET | 9.18▼ | -0.06 (-0.65%) | 9.36 | 8.77 | 3,628,638 |
| VOXR | 5.26▼ | -0.01 (-0.19%) | 5.42 | 5.15 | 438,853 |
| VRCA | 7.92▼ | -0.38 (-4.58%) | 8.60 | 7.88 | 170,594 |
| VSTM | 9.61▲ | +0.18 (+1.91%) | 9.85 | 9.13 | 1,607,851 |
| VSTS | 7.60▲ | +0.35 (+4.83%) | 7.66 | 7.20 | 2,175,069 |
| VTYX | 8.19▼ | -0.31 (-3.65%) | 8.51 | 8.055 | 1,854,412 |
| VWAV | 9.40▲ | +0.29 (+3.18%) | 9.72 | 9.16 | 124,886 |
| VZLA | 5.18▼ | -0.18 (-3.36%) | 5.61 | 4.99 | 7,391,635 |
| WATT | 5.35▼ | -0.03 (-0.56%) | 5.67 | 5.255 | 22,057 |
| WAVE | 6.50▼ | -0.054 (-0.82%) | 6.60 | 6.40 | 13,859 |
| WCAP | 9.90▼ | -0.1529 (-1.52%) | 9.99 | 9.90 | 84,128 |
| WEAV | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.96 | 1,446,064 |
| WEN | 8.61▲ | +0.12 (+1.41%) | 8.77 | 8.54 | 6,094,794 |
| WHF | 7.57▼ | -0.01 (-0.13%) | 7.665 | 7.52 | 127,905 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 83,437 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| WKEY | 7.83▼ | -0.77 (-8.95%) | 8.70 | 7.80 | 213,210 |
| WKHS | 6.51▲ | +0.05 (+0.77%) | 6.77 | 6.1007 | 212,747 |
| WNC | 9.75▼ | -0.24 (-2.40%) | 10.16 | 9.725 | 704,204 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 263,139 |
| WRD | 8.63▼ | -0.29 (-3.25%) | 8.91 | 8.55 | 3,122,047 |
| WSBK | 9.878▲ | +0.048 (+0.49%) | 9.89 | 9.75 | 13,800 |
| WU | 9.81▲ | +0.20 (+2.08%) | 9.90 | 9.62 | 15,209,669 |
| WYY | 6.34▲ | +0.05 (+0.79%) | 6.4724 | 6.1201 | 13,408 |
| XCUR | 6.35▲ | +0.28 (+4.61%) | 6.55 | 5.6001 | 216,090 |
| XERS | 7.17▲ | +0.16 (+2.28%) | 7.20 | 7.00 | 1,534,477 |
| XGN | 7.11▼ | -0.10 (-1.39%) | 7.29 | 7.03 | 226,468 |
| XNET | 6.77▼ | -0.24 (-3.42%) | 7.32 | 6.76 | 355,682 |
| XPER | 6.16▼ | -0.02 (-0.32%) | 6.27 | 6.12 | 455,825 |
| XPOF | 7.94▼ | -0.10 (-1.24%) | 8.185 | 7.73 | 352,308 |
| XRPT | 6.025▼ | -0.145 (-2.35%) | 6.30 | 5.85 | 1,568,743 |
| XWIN | 5.92▼ | -0.01 (-0.17%) | 6.13 | 5.80 | 473,818 |
| XYF | 7.12▲ | +0.21 (+3.04%) | 7.28 | 6.91 | 165,099 |
| YALA | 7.04▲ | +0.03 (+0.43%) | 7.15 | 7.00 | 141,707 |
| YDDL | 5.00▼ | -0.07 (-1.38%) | 5.09 | 4.87 | 103,351 |
| YEXT | 8.31▼ | -0.10 (-1.19%) | 8.515 | 8.30 | 802,782 |
| YFYA | 9.92▲ | +0.015 (+0.15%) | 10.04 | 9.90 | 16,012 |
| ZBAI | 7.40▼ | -0.17 (-2.25%) | 7.93 | 7.12 | 5,476 |
| ZIP | 5.20▼ | -0.08 (-1.52%) | 5.395 | 5.18 | 579,737 |
| ZSL | 7.81▲ | +0.43 (+5.83%) | 8.0365 | 7.14 | 14,157,792 |
| ZTR | 6.27▼ | -0.03 (-0.48%) | 6.325 | 6.27 | 279,560 |
| ZVRA | 8.33▼ | -0.06 (-0.72%) | 8.49 | 8.24 | 614,072 |