Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUJA | 9.26▼ | -0.63 (-6.37%) | 10.13 | 9.25 | 635,860 |
| SUNS | 7.40▼ | -0.08 (-1.07%) | 7.47 | 7.40 | 36,472 |
| SUPV | 8.77▲ | +0.07 (+0.80%) | 8.84 | 8.51 | 350,900 |
| SUPX | 7.11▼ | -0.41 (-5.45%) | 8.06 | 6.81 | 1,002,100 |
| SUZ | 9.27▲ | +0.04 (+0.43%) | 9.40 | 9.18 | 3,759,723 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SVCO | 6.85▲ | +0.09 (+1.33%) | 6.95 | 6.67 | 374,205 |
| SVRA | 5.415▼ | -0.115 (-2.08%) | 5.57 | 5.37 | 1,095,371 |
| SVV | 9.84▼ | -0.39 (-3.81%) | 10.19 | 9.78 | 1,090,973 |
| SWIM | 6.54▼ | -0.21 (-3.11%) | 6.735 | 6.52 | 610,631 |
| SWVL | 7.10▲ | +0.68 (+10.59%) | 7.3499 | 6.25 | 343,516 |
| SWZ | 5.94▼ | -0.02 (-0.34%) | 5.97 | 5.94 | 29,700 |
| TACT | 5.40▲ | +0.16 (+3.05%) | 5.41 | 5.06 | 22,488 |
| TASK | 7.57▼ | -0.08 (-1.05%) | 7.625 | 7.46 | 241,862 |
| TBI | 9.07▼ | -0.32 (-3.41%) | 9.50 | 8.92 | 366,650 |
| TDAY | 6.29▼ | -0.12 (-1.87%) | 6.41 | 6.22 | 1,713,435 |
| TDOC | 6.10▼ | -0.16 (-2.56%) | 6.29 | 6.00 | 3,779,901 |
| TEI | 6.71▼ | -0.08 (-1.18%) | 6.79 | 6.71 | 79,277 |
| TG | 7.73▲ | +0.02 (+0.26%) | 7.78 | 7.65 | 154,898 |
| TGB | 8.93▲ | +0.03 (+0.34%) | 9.03 | 8.74 | 4,337,245 |
| THEO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 5,291 |
| TIC | 9.26▼ | -0.30 (-3.14%) | 9.665 | 9.19 | 929,621 |
| TIGR | 5.03▲ | +0.03 (+0.60%) | 5.11 | 4.995 | 1,500,469 |
| TIL | 7.58▼ | -0.24 (-3.07%) | 7.70 | 7.50 | 7,839 |
| TKC | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.2408 | 1,263,063 |
| TKNO | 6.955▲ | +0.075 (+1.09%) | 7.20 | 6.7654 | 183,390 |
| TLIH | 5.701▼ | -0.109 (-1.88%) | 5.72 | 5.70 | 701 |
| TMCR | 5.67▼ | -0.25 (-4.22%) | 5.945 | 5.57 | 34,759 |
| TME | 7.89▼ | -0.17 (-2.11%) | 8.015 | 7.87 | 5,511,397 |
| TMS | 7.22▲ | +0.06 (+0.84%) | 7.42 | 6.97 | 136,585 |
| TORO | 6.42▼ | -0.07 (-1.08%) | 6.48 | 6.365 | 34,619 |
| TOUR | 5.155▼ | -0.035 (-0.67%) | 5.22 | 5.1101 | 7,116 |
| TP | 8.70▼ | -0.30 (-3.33%) | 9.3594 | 8.61 | 57,848 |
| TPCS | 5.77▼ | -0.02 (-0.35%) | 5.84 | 5.69 | 9,134 |
| TPVG | 5.18▼ | -0.04 (-0.77%) | 5.2254 | 5.085 | 320,729 |
| TRAK | 7.87▲ | +0.06 (+0.77%) | 8.03 | 7.75 | 186,154 |
| TRDA | 7.11▼ | -0.41 (-5.45%) | 7.55 | 7.02 | 381,775 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRIB | 8.00▼ | -1.06 (-11.70%) | 9.52 | 8.00 | 27,241 |
| TRIP | 8.82▼ | -0.265 (-2.92%) | 9.24 | 8.74 | 7,360,952 |
| TRTX | 7.65▼ | -0.07 (-0.91%) | 7.76 | 7.65 | 589,918 |
| TRVG | 5.66▼ | -0.16 (-2.75%) | 6.04 | 5.66 | 61,408 |
| TSDD | 7.63 | +0.00 (+0.00%) | 7.65 | 7.33 | 8,967,934 |
| TSHA | 5.34▼ | -0.14 (-2.55%) | 5.485 | 5.285 | 1,809,731 |
| TSLL | 9.85▼ | -0.02 (-0.20%) | 10.258 | 9.815 | 66,537,441 |
| TSMZ | 7.61▲ | +0.0704 (+0.93%) | 7.635 | 7.56 | 37,915 |
| TSQ | 5.16▼ | -0.35 (-6.35%) | 5.72 | 5.10 | 87,950 |
| TSSI | 8.33▼ | -0.33 (-3.81%) | 8.70 | 8.32 | 416,822 |
| TSXD | 5.08▼ | -0.05 (-0.97%) | 5.21 | 5.08 | 31,446 |
| TTI | 7.07▼ | -0.06 (-0.84%) | 7.26 | 6.90 | 1,954,345 |
| TU | 9.46▼ | -0.19 (-1.97%) | 9.69 | 9.445 | 5,867,347 |
| TVGN | 7.34▲ | +0.01 (+0.14%) | 7.34 | 7.10 | 4,078 |
| TVIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWI | 7.62▼ | -0.26 (-3.30%) | 7.96 | 7.53 | 513,729 |
| TZOO | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.92 | 92,908 |
| UAC | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 884,992 |
| UAMY | 5.31▼ | -0.13 (-2.39%) | 5.45 | 5.20 | 4,621,925 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| UFI | 6.79 | +0.00 (+0.00%) | 6.97 | 6.625 | 85,203 |
| UG | 7.08▼ | -0.04 (-0.56%) | 7.1978 | 7.065 | 5,997 |
| UGP | 7.43▼ | -0.02 (-0.27%) | 7.488 | 7.355 | 3,533,345 |
| ULBI | 5.63▼ | -0.31 (-5.22%) | 6.04 | 5.63 | 42,517 |
| ULCC | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.59 | 2,698,226 |
| ULTI | 6.785▼ | -0.095 (-1.38%) | 6.96 | 6.78 | 62,911 |
| UNCY | 5.12▲ | +0.09 (+1.79%) | 5.14 | 5.01 | 906,956 |
| UPB | 5.96▼ | -0.23 (-3.72%) | 6.20 | 5.77 | 726,112 |
| UPWK | 8.24▼ | -0.08 (-0.96%) | 8.45 | 8.215 | 1,984,167 |
| USA | 5.90▼ | -0.05 (-0.84%) | 5.93 | 5.8702 | 1,426,225 |
| USAS | 5.33▲ | +0.13 (+2.50%) | 5.485 | 5.265 | 3,814,440 |
| USDE | 7.24▼ | -0.37 (-4.86%) | 8.43 | 6.98 | 3,380,885 |
| USGG | 6.1278▼ | -0.4622 (-7.01%) | 6.57 | 6.10 | 611,731 |
| USGO | 8.46▼ | -0.08 (-0.94%) | 8.685 | 8.45 | 71,050 |
| USOY | 7.6654▲ | +0.1754 (+2.34%) | 7.68 | 7.575 | 532,318 |
| UUU | 5.44▼ | -0.11 (-1.98%) | 5.70 | 5.39 | 26,300 |
| VACI | 6.32▼ | -0.53 (-7.74%) | 7.075 | 6.30 | 10,404 |
| VALN | 6.68▼ | -0.17 (-2.48%) | 6.8799 | 6.68 | 24,118 |
| VATE | 6.79▼ | -0.24 (-3.41%) | 7.105 | 6.65 | 105,765 |
| VEEE | 9.39▼ | -0.54 (-5.44%) | 9.74 | 9.31 | 5,500 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.35 | 7.2501 | 37,391 |
| VGM | 9.95▼ | -0.06 (-0.60%) | 10.0202 | 9.91 | 178,339 |
| VII | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 0 |
| VINP | 9.39▼ | -0.30 (-3.10%) | 9.6165 | 9.36 | 71,401 |
| VIRC | 6.29▲ | +0.18 (+2.95%) | 6.42 | 6.11 | 35,400 |
| VISN | 6.405▼ | -0.065 (-1.00%) | 6.515 | 6.37 | 4,955,610 |
| VITL | 9.89▼ | -0.19 (-1.88%) | 10.01 | 9.765 | 919,853 |
| VKI | 8.61▼ | -0.09 (-1.03%) | 8.69 | 8.61 | 84,054 |
| VKQ | 9.51▼ | -0.08 (-0.83%) | 9.62 | 9.49 | 282,082 |
| VLRS | 6.75▼ | -0.04 (-0.59%) | 6.88 | 6.69 | 320,272 |
| VLT | 9.8002▼ | -0.0298 (-0.30%) | 9.845 | 9.80 | 19,545 |
| VMAR | 8.28▼ | -0.76 (-8.41%) | 8.947 | 8.27 | 62,800 |
| VMD | 8.76▼ | -0.03 (-0.34%) | 8.84 | 8.595 | 399,295 |
| VMO | 9.41▼ | -0.11 (-1.16%) | 9.5032 | 9.41 | 184,749 |
| VNCE | 6.38▼ | -0.13 (-2.00%) | 6.5323 | 6.145 | 178,393 |
| VNDA | 5.25▼ | -0.08 (-1.50%) | 5.3463 | 5.215 | 715,010 |
| VNET | 6.52▼ | -0.23 (-3.41%) | 6.71 | 6.33 | 4,860,626 |
| VOXR | 5.83▲ | +0.10 (+1.75%) | 5.91 | 5.76 | 398,529 |
| VRCA | 5.06▼ | -0.20 (-3.80%) | 5.40 | 5.05 | 47,805 |
| VSTM | 7.94▼ | -0.14 (-1.73%) | 8.38 | 7.80 | 2,398,903 |
| VYX | 8.36▼ | -0.12 (-1.42%) | 8.595 | 8.19 | 2,643,273 |
| WAVE | 5.50▼ | -0.24 (-4.18%) | 5.74 | 5.50 | 14,593 |