Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDB | 7.38▲ | +0.18 (+2.50%) | 7.625 | 7.25 | 903,445 |
| SLN | 5.47▲ | +0.20 (+3.80%) | 5.86 | 5.27 | 252,507 |
| SLON | 5.16▲ | +0.12 (+2.38%) | 5.47 | 4.99 | 250,996 |
| SLSR | 8.83▲ | +0.25 (+2.91%) | 8.99 | 8.70 | 89,312 |
| SMCX | 8.34▼ | -0.20 (-2.34%) | 8.99 | 8.22 | 3,568,145 |
| SMCY | 5.47▼ | -0.01 (-0.18%) | 5.5697 | 5.45 | 762,060 |
| SMHI | 7.19▲ | +0.03 (+0.42%) | 7.305 | 7.00 | 68,287 |
| SMX | 8.42▼ | -0.04 (-0.47%) | 8.63 | 8.0211 | 132,206 |
| SMYY | 9.13▲ | +0.02 (+0.22%) | 9.23 | 9.13 | 14,569 |
| SNAG | 5.4625▲ | +0.6089 (+12.55%) | 5.5499 | 4.98 | 143,910 |
| SND | 5.01▼ | -0.11 (-2.15%) | 5.08 | 4.835 | 344,077 |
| SNFCA | 9.46▼ | -0.02 (-0.21%) | 9.58 | 9.40 | 19,592 |
| SNOY | 7.94▲ | +0.1461 (+1.87%) | 8.03 | 7.76 | 28,417 |
| SOFX | 9.05▼ | -0.29 (-3.10%) | 9.81 | 8.82 | 501,241 |
| SOLZ | 8.4708▲ | +0.1114 (+1.33%) | 8.7509 | 8.32 | 894,798 |
| SOPH | 5.09▲ | +0.14 (+2.83%) | 5.15 | 4.885 | 93,033 |
| SORN | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SOUN | 6.68▼ | -0.19 (-2.77%) | 7.17 | 6.64 | 19,068,055 |
| SPCB | 7.83 | +0.00 (+0.00%) | 8.01 | 7.67 | 39,379 |
| SPDN | 9.86▼ | -0.09 (-0.90%) | 9.90 | 9.81 | 90,250,005 |
| SPFF | 8.86▼ | -0.03 (-0.34%) | 8.98 | 8.86 | 29,154 |
| SPMC | 9.28▲ | +0.33 (+3.69%) | 9.31 | 8.97 | 38,252 |
| SPOG | 7.2095▼ | -0.4322 (-5.66%) | 7.54 | 7.03 | 23,128 |
| SPRY | 8.11▲ | +0.08 (+1.00%) | 8.29 | 7.87 | 1,295,844 |
| SPT | 5.60▼ | -0.10 (-1.75%) | 5.73 | 5.462 | 1,270,572 |
| SRL | 7.62▼ | -0.20 (-2.56%) | 7.78 | 7.45 | 1,461 |
| SSAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 265 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| SSTI | 6.55▼ | -0.07 (-1.06%) | 6.765 | 6.54 | 61,454 |
| SSYS | 7.92▲ | +0.11 (+1.41%) | 8.05 | 7.85 | 440,896 |
| STEM | 8.83▼ | -0.01 (-0.11%) | 9.25 | 8.53 | 116,187 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.365 | 6.21 | 938,280 |
| STHO | 7.54▼ | -0.03 (-0.40%) | 7.76 | 7.505 | 15,276 |
| STI | 6.22▼ | -0.09 (-1.43%) | 6.245 | 6.01 | 40,550 |
| STKL | 6.49▲ | +0.01 (+0.15%) | 6.49 | 6.47 | 1,027,195 |
| STLA | 7.43▲ | +0.34 (+4.80%) | 7.44 | 7.19 | 35,900,978 |
| STRR | 9.40▼ | -0.88 (-8.56%) | 10.255 | 9.2393 | 19,615 |
| STTK | 6.25▼ | -0.18 (-2.80%) | 6.64 | 6.23 | 472,301 |
| STUB | 6.10▼ | -0.14 (-2.24%) | 6.30 | 6.02 | 3,927,062 |
| SUGP | 5.10▲ | +0.115 (+2.31%) | 5.10 | 5.00 | 1,870 |
| SUNS | 7.76▲ | +0.09 (+1.17%) | 7.8476 | 7.58 | 156,709 |
| SUPV | 9.54▲ | +0.11 (+1.17%) | 9.78 | 9.21 | 921,070 |
| SUPX | 7.60▼ | -0.40 (-5.00%) | 8.805 | 7.435 | 624,180 |
| SVAQ | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.88 | 28,877 |
| SVCO | 7.18▲ | +0.10 (+1.41%) | 7.29 | 7.04 | 324,218 |
| SVIV | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| SVRA | 5.58▲ | +0.12 (+2.20%) | 5.70 | 5.50 | 1,179,556 |
| SVRN | 7.03▼ | -0.07 (-0.99%) | 8.40 | 6.5051 | 66,054 |
| SVV | 7.39▼ | -0.05 (-0.67%) | 7.69 | 7.385 | 1,080,878 |
| SWIM | 5.36▼ | -0.01 (-0.19%) | 5.515 | 5.36 | 666,054 |
| SWZ | 5.94▲ | +0.01 (+0.17%) | 5.94 | 5.92 | 87,995 |
| SXC | 6.38▼ | -0.13 (-2.00%) | 6.605 | 6.35 | 1,018,956 |
| TALK | 5.16▼ | -0.015 (-0.29%) | 5.18 | 5.16 | 1,864,928 |
| TAOX | 5.73▲ | +0.04 (+0.70%) | 6.01 | 5.53 | 93,742 |
| TARA | 5.04▼ | -0.17 (-3.26%) | 5.35 | 4.98 | 617,598 |
| TASK | 6.87▲ | +0.16 (+2.38%) | 6.90 | 6.50 | 1,001,207 |
| TDAY | 7.10▲ | +0.05 (+0.71%) | 7.32 | 7.06 | 3,029,990 |
| TDOC | 5.28▼ | -0.17 (-3.12%) | 5.59 | 5.26 | 4,901,164 |
| TDWD | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 3,905 |
| TEI | 6.10▲ | +0.09 (+1.50%) | 6.15 | 6.01 | 166,419 |
| TG | 8.21▲ | +0.26 (+3.27%) | 8.32 | 8.04 | 136,795 |
| TGB | 6.77▲ | +0.32 (+4.96%) | 6.91 | 6.555 | 5,666,130 |
| TIC | 6.83▲ | +0.25 (+3.80%) | 6.98 | 6.52 | 1,406,953 |
| TIGR | 6.43▲ | +0.13 (+2.06%) | 6.58 | 6.375 | 2,759,161 |
| TIL | 8.03▼ | -0.21 (-2.55%) | 8.24 | 7.90 | 22,631 |
| TKC | 6.06▲ | +0.03 (+0.50%) | 6.09 | 6.035 | 946,298 |
| TLRY | 6.14▼ | -0.33 (-5.10%) | 6.78 | 6.06 | 5,566,818 |
| TLX | 9.24▼ | -0.33 (-3.45%) | 9.41 | 9.20 | 175,160 |
| TME | 9.19▼ | -0.09 (-0.97%) | 9.39 | 9.10 | 12,441,251 |
| TOYO | 8.43▲ | +1.10 (+15.01%) | 8.74 | 7.61 | 133,192 |
| TRAK | 7.50▼ | -0.10 (-1.32%) | 7.70 | 7.4001 | 106,870 |
| TROX | 9.38▼ | -0.39 (-3.99%) | 9.92 | 9.105 | 4,166,171 |
| TRT | 5.77▼ | -0.01 (-0.17%) | 5.9609 | 5.76 | 18,381 |
| TRTX | 7.77▼ | -0.04 (-0.51%) | 7.825 | 7.71 | 677,529 |
| TSDD | 9.90▼ | -0.54 (-5.17%) | 10.305 | 9.7924 | 43,802,907 |
| TSLG | 6.30▲ | +0.32 (+5.35%) | 6.3502 | 6.0699 | 59,199,594 |
| TSQ | 5.43 | +0.00 (+0.00%) | 5.59 | 5.36 | 131,758 |
| TTI | 8.37▼ | -0.15 (-1.76%) | 8.71 | 8.3513 | 1,212,292 |
| TWI | 7.08▲ | +0.17 (+2.46%) | 7.27 | 6.93 | 12,888,007 |
| TXXD | 6.111▲ | +0.101 (+1.68%) | 6.265 | 6.035 | 28,199 |
| TZA | 6.89▼ | -0.13 (-1.85%) | 6.93 | 6.65 | 130,501,790 |
| TZOO | 5.79▼ | -0.13 (-2.20%) | 5.98 | 5.72 | 63,468 |
| UA | 5.60▼ | -0.19 (-3.28%) | 5.75 | 5.50 | 2,311,971 |
| UAA | 5.75▼ | -0.16 (-2.71%) | 5.88 | 5.625 | 7,819,223 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UAMY | 8.30▼ | -0.43 (-4.93%) | 9.05 | 8.24 | 10,115,015 |
| UECG | 8.4266▼ | -0.0763 (-0.90%) | 9.6408 | 8.4266 | 7,138 |
| UG | 6.70 | +0.00 (+0.00%) | 6.70 | 6.46 | 4,231 |
| UGP | 5.62▲ | +0.11 (+2.00%) | 5.67 | 5.53 | 2,476,734 |
| ULBI | 6.59▲ | +0.07 (+1.07%) | 6.8273 | 6.54 | 23,338 |
| UMC | 8.97▼ | -0.01 (-0.11%) | 9.11 | 8.945 | 7,812,519 |
| UNCY | 7.12▲ | +0.54 (+8.21%) | 7.44 | 6.61 | 1,166,143 |
| UONE | 5.93▲ | +0.07 (+1.19%) | 6.2899 | 5.7501 | 27,090 |
| UPB | 9.31▲ | +0.31 (+3.44%) | 9.35 | 8.96 | 823,208 |
| USA | 5.63▲ | +0.08 (+1.44%) | 5.65 | 5.59 | 956,455 |
| USAS | 5.59▲ | +0.37 (+7.09%) | 5.755 | 5.325 | 6,199,510 |
| USGG | 7.615▼ | -0.3404 (-4.28%) | 8.73 | 7.55 | 106,931 |
| USOY | 9.18▼ | -0.04 (-0.43%) | 9.21 | 9.12 | 914,099 |
| UTZ | 7.72▼ | -0.20 (-2.53%) | 8.01 | 7.72 | 1,478,921 |
| UUU | 5.94▲ | +0.44 (+8.00%) | 6.10 | 5.6703 | 32,626 |