Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 6.76▼ | -0.16 (-2.31%) | 7.01 | 6.70 | 96,572 |
| SGA | 7.68▼ | -0.16 (-2.04%) | 8.145 | 7.6217 | 9,295 |
| SGHT | 9.76▲ | +0.08 (+0.83%) | 10.305 | 9.1766 | 1,072,691 |
| SGML | 5.35▼ | -0.27 (-4.80%) | 5.78 | 5.22 | 3,072,403 |
| SGMT | 9.12▼ | -0.87 (-8.71%) | 9.95 | 9.055 | 1,154,560 |
| SHEN | 9.72▼ | -0.67 (-6.45%) | 10.47 | 9.475 | 526,209 |
| SHLS | 8.995▼ | -0.165 (-1.80%) | 9.42 | 7.86 | 15,436,420 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 50,286 |
| SHPH | 5.04▼ | -0.17 (-3.26%) | 5.255 | 5.00 | 5,247 |
| SHRT | 7.185▲ | +0.1749 (+2.49%) | 7.185 | 7.12 | 12,926 |
| SKHU | 8.88▼ | -3.33 (-27.27%) | 10.63 | 8.71 | 966,600 |
| SKRE | 6.55▲ | +0.315 (+5.05%) | 6.59 | 5.975 | 148,700 |
| SKYD | 8.15▼ | -0.24 (-2.86%) | 8.50 | 7.865 | 16,030,625 |
| SKYH | 10.00▼ | -0.29 (-2.82%) | 10.41 | 9.795 | 187,981 |
| SLDB | 6.18▼ | -0.34 (-5.21%) | 6.62 | 6.01 | 1,435,875 |
| SLS | 7.88▼ | -1.26 (-13.79%) | 9.05 | 7.83 | 10,652,995 |
| SLSR | 7.01▼ | -0.26 (-3.58%) | 7.50 | 6.74 | 250,648 |
| SMCL | 7.62▼ | -1.59 (-17.26%) | 8.63 | 6.86 | 1,182,900 |
| SMCX | 5.38▼ | -1.14 (-17.48%) | 6.10 | 4.84 | 11,802,286 |
| SMCZ | 8.39▲ | +1.21 (+16.85%) | 9.04 | 7.65 | 1,161,900 |
| SMDD | 9.2601▲ | +0.9447 (+11.36%) | 9.285 | 8.539 | 15,716 |
| SMHI | 8.66▼ | -0.23 (-2.59%) | 9.09 | 8.59 | 257,341 |
| SMWB | 8.41▼ | -0.40 (-4.54%) | 8.76 | 8.32 | 443,360 |
| SMYY | 5.235▼ | -0.065 (-1.23%) | 5.28 | 5.21 | 25,500 |
| SNAP | 5.09▼ | -0.83 (-14.02%) | 5.56 | 4.96 | 81,287,388 |
| SNDX | 9.37▼ | -1.08 (-10.33%) | 10.49 | 9.29 | 5,780,763 |
| SNFCA | 9.35▼ | -0.09 (-0.95%) | 9.51 | 9.26 | 42,704 |
| SNOY | 8.55▼ | -0.72 (-7.77%) | 8.99 | 8.50 | 181,100 |
| SOFX | 6.73▼ | -1.27 (-15.87%) | 8.045 | 6.22 | 2,530,900 |
| SOGP | 9.64▼ | -0.87 (-8.28%) | 10.79 | 9.00 | 22,427 |
| SOLZ | 8.86▼ | -0.485 (-5.19%) | 9.42 | 8.74 | 1,161,500 |
| SOPH | 6.62▼ | -0.35 (-5.02%) | 6.86 | 6.39 | 757,344 |
| SPAX | 6.39▼ | -1.44 (-18.39%) | 7.37 | 6.055 | 4,619,219 |
| SPCB | 8.30▼ | -0.84 (-9.19%) | 9.14 | 8.21 | 80,916 |
| SPDN | 8.85▲ | +0.37 (+4.36%) | 8.865 | 8.49 | 184,013,582 |
| SPFF | 8.71▼ | -0.23 (-2.57%) | 8.98 | 8.64 | 116,600 |
| SPIR | 7.71▼ | -0.67 (-8.00%) | 8.20 | 7.3467 | 620,618 |
| SPMC | 5.50▼ | -0.70 (-11.29%) | 6.05 | 5.44 | 61,463 |
| SRTA | 5.26▲ | +0.04 (+0.77%) | 5.40 | 4.93 | 1,731,819 |
| SSTI | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.28 | 68,629 |
| SSYS | 6.11▼ | -0.71 (-10.41%) | 6.75 | 6.075 | 938,618 |
| STFS | 5.605▲ | +0.155 (+2.84%) | 5.61 | 5.48 | 1,692,274 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STHO | 7.57▼ | -0.24 (-3.07%) | 7.92 | 7.54 | 39,249 |
| STLN | 6.70▼ | -0.24 (-3.46%) | 7.015 | 6.56 | 1,696,873 |
| STNE | 7.49▼ | -0.20 (-2.60%) | 7.685 | 7.275 | 5,824,696 |
| STRO | 9.20▼ | -0.74 (-7.44%) | 9.93 | 8.90 | 771,768 |
| STRR | 9.50▼ | -0.11 (-1.14%) | 9.59 | 9.50 | 1,315 |
| STUB | 6.28▼ | -0.31 (-4.70%) | 6.68 | 6.085 | 7,202,942 |
| SUMA | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 111 |
| SUNS | 6.68▼ | -0.28 (-4.02%) | 7.01 | 6.60 | 81,357 |
| SUPV | 5.69▼ | -0.20 (-3.40%) | 5.90 | 5.45 | 966,421 |
| SUZ | 9.50▼ | -0.06 (-0.63%) | 9.60 | 9.38 | 5,613,212 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVCO | 6.73▲ | +0.91 (+15.64%) | 6.75 | 5.97 | 533,720 |
| SVM | 8.34▼ | -0.30 (-3.47%) | 8.92 | 8.055 | 3,505,721 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SWIM | 7.92▼ | -0.26 (-3.18%) | 8.25 | 7.73 | 1,377,910 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| SWZ | 5.79▼ | -0.10 (-1.70%) | 5.955 | 5.7848 | 42,133 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| TACT | 5.04▼ | -0.23 (-4.36%) | 5.24 | 5.00 | 21,506 |
| TASK | 9.18▲ | +0.55 (+6.37%) | 9.788 | 8.81 | 591,061 |
| TBCV | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.76 | 3,401 |
| TDAY | 6.12▲ | +0.05 (+0.82%) | 6.31 | 5.645 | 4,663,406 |
| TDF | 9.52▲ | +0.07 (+0.74%) | 9.5863 | 9.33 | 46,082 |
| TDOC | 9.41▼ | -0.29 (-2.99%) | 9.79 | 8.985 | 10,387,196 |
| TEI | 6.10▼ | -0.06 (-0.97%) | 6.195 | 6.08 | 109,813 |
| TG | 7.04▼ | -0.24 (-3.30%) | 7.33 | 7.03 | 239,420 |
| TGB | 6.98▼ | -0.58 (-7.67%) | 7.555 | 6.745 | 8,071,593 |
| TGRZ | 9.63▼ | -0.6022 (-5.89%) | 9.89 | 9.63 | 57,200 |
| THEO | 9.95 | +0.00 (+0.00%) | 9.99 | 9.92 | 202,785 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TIL | 6.99 | +0.00 (+0.00%) | 7.125 | 6.70 | 92,543 |
| TKNO | 7.88▲ | +0.51 (+6.92%) | 8.03 | 7.26 | 1,065,872 |
| TLAC | 9.79▼ | -0.01 (-0.10%) | 9.83 | 9.78 | 66,633 |
| TLIH | 5.70▲ | +0.018 (+0.32%) | 5.70 | 5.50 | 532 |
| TLX | 9.42▼ | -0.25 (-2.59%) | 9.87 | 9.37 | 327,204 |
| TME | 9.45▼ | -0.03 (-0.32%) | 9.72 | 9.3103 | 11,003,565 |
| TP | 8.32▲ | +0.07 (+0.85%) | 8.32 | 7.78 | 15,400 |
| TPCS | 5.02▼ | -0.29 (-5.46%) | 5.2323 | 5.00 | 34,099 |
| TRAK | 6.91▼ | -0.38 (-5.21%) | 7.4097 | 6.785 | 97,590 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 100,007 |
| TRIB | 5.895▼ | -0.5325 (-8.28%) | 6.27 | 5.00 | 13,161 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRTX | 7.02▼ | -0.24 (-3.31%) | 7.45 | 6.96 | 2,277,015 |
| TSDD | 8.06▲ | +1.44 (+21.75%) | 8.24 | 7.01 | 13,164,793 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSMZ | 9.11▲ | +0.899 (+10.95%) | 9.11 | 8.52 | 319,100 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSXD | 7.98▲ | +1.54 (+23.91%) | 8.02 | 6.99 | 97,600 |
| TTI | 5.82▼ | -0.36 (-5.83%) | 6.285 | 5.82 | 3,435,607 |
| TTRX | 8.94▼ | -0.86 (-8.78%) | 10.185 | 8.20 | 133,059 |
| TU | 9.42▲ | +0.20 (+2.17%) | 9.42 | 9.19 | 7,613,044 |
| TVGN | 5.56▼ | -0.16 (-2.80%) | 5.64 | 5.2931 | 3,889 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TZOO | 5.03▼ | -0.31 (-5.81%) | 5.55 | 5.00 | 61,971 |
| UA | 5.36▼ | -0.22 (-3.94%) | 5.63 | 5.22 | 3,337,114 |
| UAA | 5.57▼ | -0.20 (-3.47%) | 5.80 | 5.39 | 12,653,730 |
| UAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 50,008 |