Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQFT | 5.98▲ | +0.28 (+4.91%) | 6.06 | 5.72 | 24,777 |
| SQNS | 7.07▲ | +0.06 (+0.86%) | 7.30 | 6.96 | 189,200 |
| SRI | 7.39▲ | +0.22 (+3.07%) | 7.485 | 7.16 | 121,785 |
| SRL | 6.38▲ | +0.53 (+9.06%) | 6.38 | 5.79 | 3,600 |
| SRTA | 5.03 | +0.00 (+0.00%) | 5.21 | 5.01 | 362,500 |
| SSG | 8.27▼ | -0.375 (-4.34%) | 8.41 | 8.175 | 221,596 |
| SSII | 8.965▼ | -0.285 (-3.08%) | 9.60 | 8.59 | 122,700 |
| SSL | 6.56▲ | +0.07 (+1.08%) | 6.65 | 6.55 | 1,173,900 |
| SSSS | 8.84▼ | -0.05 (-0.56%) | 9.03 | 8.84 | 123,083 |
| SST | 6.16▲ | +0.21 (+3.53%) | 6.3478 | 5.90 | 8,009 |
| STG | 6.65▼ | -0.19 (-2.78%) | 6.99 | 6.55 | 5,733 |
| STGW | 5.11▲ | +0.20 (+4.07%) | 5.15 | 4.95 | 1,369,456 |
| STHO | 7.97▲ | +0.14 (+1.79%) | 8.21 | 7.84 | 31,391 |
| STKL | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.70 | 375,014 |
| STSS | 5.05▼ | -0.12 (-2.32%) | 5.295 | 4.96 | 144,155 |
| SUGP | 8.01▼ | -0.09 (-1.11%) | 8.99 | 7.865 | 52,323 |
| SUPV | 6.73▼ | -0.14 (-2.04%) | 7.0699 | 6.5609 | 3,907,122 |
| SUZ | 9.12▲ | +0.06 (+0.66%) | 9.19 | 9.11 | 901,438 |
| SVCO | 6.19▲ | +0.275 (+4.65%) | 6.31 | 5.975 | 71,900 |
| SVM | 6.40▼ | -0.03 (-0.47%) | 6.49 | 6.28 | 5,518,100 |
| SWIM | 7.98▲ | +0.26 (+3.37%) | 8.02 | 7.745 | 463,539 |
| SWZ | 6.03▼ | -0.02 (-0.33%) | 6.08 | 6.03 | 7,800 |
| SXC | 7.96▼ | -0.03 (-0.38%) | 8.06 | 7.95 | 375,100 |
| TALO | 9.76▼ | -0.16 (-1.61%) | 10.02 | 9.71 | 1,152,000 |
| TAOX | 8.62▲ | +0.255 (+3.05%) | 9.20 | 8.23 | 365,236 |
| TARA | 5.10▼ | -0.06 (-1.16%) | 5.33 | 5.02 | 409,225 |
| TBI | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.75 | 144,600 |
| TCPC | 5.79▲ | +0.01 (+0.17%) | 5.82 | 5.764 | 375,374 |
| TDOC | 9.46▲ | +0.86 (+10.00%) | 9.54 | 8.80 | 12,956,120 |
| TDUP | 8.93▲ | +0.10 (+1.13%) | 9.10 | 8.871 | 1,174,880 |
| TEF | 5.23 | +0.00 (+0.00%) | 5.26 | 5.21 | 191,100 |
| TEI | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.23 | 276,900 |
| TENX | 7.39▲ | +0.06 (+0.82%) | 7.5271 | 7.1768 | 27,685 |
| TEO | 7.92▲ | +0.27 (+3.53%) | 8.08 | 7.61 | 473,100 |
| TERN | 7.77▲ | +0.27 (+3.60%) | 7.855 | 7.12 | 1,843,193 |
| TG | 7.48▲ | +0.16 (+2.19%) | 7.50 | 7.28 | 135,100 |
| TGEN | 8.74▲ | +0.28 (+3.31%) | 9.08 | 8.61 | 446,400 |
| TH | 7.48▲ | +0.26 (+3.60%) | 7.555 | 7.18 | 366,640 |
| THH | 7.90▼ | -0.41 (-4.93%) | 8.25 | 7.83 | 45,000 |
| TK | 9.10▲ | +0.01 (+0.11%) | 9.30 | 8.98 | 676,300 |
| TKC | 6.05▲ | +0.16 (+2.72%) | 6.12 | 6.04 | 1,242,700 |
| TKNO | 5.68▼ | -0.08 (-1.39%) | 5.88 | 5.64 | 135,840 |
| TLS | 7.41▼ | -0.04 (-0.54%) | 7.63 | 7.33 | 655,132 |
| TLSI | 5.12▼ | -0.01 (-0.19%) | 5.18 | 5.09 | 97,318 |
| TMC | 7.13▼ | -0.02 (-0.28%) | 7.54 | 7.11 | 5,267,178 |
| TMCI | 6.87▲ | +0.08 (+1.18%) | 6.90 | 6.72 | 135,807 |
| TMQ | 5.99▲ | +0.82 (+15.86%) | 6.245 | 5.44 | 17,056,606 |
| TNGX | 7.495▼ | -0.035 (-0.46%) | 8.12 | 7.48 | 6,289,869 |
| TNGY | 8.963▼ | -0.02 (-0.22%) | 9.055 | 8.95 | 43,800 |
| TOPS | 5.99▼ | -0.07 (-1.16%) | 5.99 | 5.99 | 700 |
| TOYO | 7.14▼ | -0.16 (-2.19%) | 7.59 | 7.00 | 23,300 |
| TPCS | 5.09▲ | +0.36 (+7.61%) | 5.22 | 4.88 | 33,300 |
| TPVG | 5.67▼ | -0.07 (-1.22%) | 5.79 | 5.65 | 206,900 |
| TRDA | 6.83▲ | +0.43 (+6.72%) | 6.87 | 6.41 | 222,354 |
| TRT | 7.21▼ | -0.01 (-0.14%) | 7.3717 | 7.11 | 14,880 |
| TRTX | 8.89▲ | +0.02 (+0.23%) | 9.02 | 8.84 | 327,200 |
| TSLG | 9.79▼ | -0.73 (-6.94%) | 10.62 | 9.615 | 7,113,742 |
| TSLS | 5.45▲ | +0.20 (+3.81%) | 5.485 | 5.235 | 36,771,100 |
| TSLY | 8.26▼ | -0.18 (-2.13%) | 8.47 | 8.20 | 35,719,500 |
| TSQ | 6.81▼ | -0.02 (-0.29%) | 7.06 | 6.77 | 168,500 |
| TSYY | 7.60▼ | -0.34 (-4.28%) | 7.73 | 7.49 | 3,480,000 |
| TTGT | 5.96▲ | +0.14 (+2.41%) | 6.06 | 5.875 | 338,934 |
| TTI | 7.84▼ | -0.15 (-1.88%) | 8.20 | 7.82 | 3,554,400 |
| TTRX | 5.08▲ | +0.13 (+2.63%) | 5.36 | 4.51 | 286,500 |
| TTSH | 6.38▲ | +0.01 (+0.16%) | 6.385 | 6.30 | 56,339 |
| TWG | 5.78▼ | -0.2199 (-3.67%) | 6.106 | 5.71 | 27,300 |
| TWI | 7.97▲ | +0.31 (+4.05%) | 7.97 | 7.72 | 377,700 |
| TWO | 9.82▲ | +0.05 (+0.51%) | 9.91 | 9.80 | 1,015,414 |
| TZA | 7.41▼ | -0.28 (-3.64%) | 7.4599 | 7.25 | 46,462,084 |
| UBFO | 9.10▲ | +0.13 (+1.45%) | 9.4025 | 9.01 | 20,274 |
| UDMY | 6.81▼ | -0.23 (-3.27%) | 7.15 | 6.80 | 1,625,963 |
| UG | 7.36▼ | -0.32 (-4.17%) | 7.52 | 7.30 | 3,451 |
| ULBI | 6.95▲ | +0.21 (+3.12%) | 6.96 | 6.80 | 23,466 |
| ULTY | 5.04▲ | +0.06 (+1.20%) | 5.10 | 5.04 | 37,590,900 |
| UMC | 7.54▲ | +0.02 (+0.27%) | 7.61 | 7.53 | 7,439,900 |
| UNCY | 5.13▲ | +0.27 (+5.56%) | 5.15 | 4.93 | 417,000 |
| UNIT | 6.00▲ | +0.20 (+3.45%) | 6.12 | 5.84 | 2,339,233 |
| UNL | 7.93▲ | +0.04 (+0.51%) | 7.945 | 7.775 | 172,137 |
| UPC | 5.00▼ | -0.184 (-3.55%) | 5.49 | 5.00 | 7,855 |
| USA | 6.40▲ | +0.08 (+1.27%) | 6.40 | 6.35 | 1,391,300 |
| USOY | 7.28▲ | +0.04 (+0.55%) | 7.295 | 7.24 | 220,800 |
| UUU | 5.43▲ | +0.19 (+3.63%) | 5.79 | 5.27 | 67,800 |
| UWMC | 5.86▲ | +0.10 (+1.74%) | 5.95 | 5.80 | 7,375,469 |
| VALN | 9.55▼ | -0.13 (-1.34%) | 9.56 | 9.38 | 42,808 |
| VATE | 5.61▲ | +0.35 (+6.65%) | 5.70 | 5.17 | 63,300 |
| VELO | 5.27▼ | -0.28 (-5.05%) | 5.74 | 5.27 | 575,637 |
| VERI | 7.18▲ | +1.04 (+16.94%) | 7.20 | 6.205 | 12,349,538 |
| VET | 7.58▼ | -0.04 (-0.52%) | 7.69 | 7.55 | 604,263 |
| VG | 9.49▼ | -0.15 (-1.56%) | 9.87 | 9.43 | 4,969,720 |
| VGI | 7.86▲ | +0.01 (+0.13%) | 7.90 | 7.85 | 10,900 |
| VIR | 5.98▲ | +0.20 (+3.46%) | 6.025 | 5.81 | 1,415,169 |
| VIRC | 7.47▲ | +0.02 (+0.27%) | 7.61 | 7.37 | 35,267 |
| VKI | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.83 | 94,300 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.75 | 9.69 | 157,800 |
| VLRS | 6.85▼ | -0.37 (-5.12%) | 7.34 | 6.80 | 946,600 |
| VMD | 6.92▲ | +0.09 (+1.32%) | 6.93 | 6.80 | 103,000 |
| VMEO | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 890,400 |
| VMO | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.71 | 183,000 |
| VNDA | 5.50▲ | +0.01 (+0.18%) | 5.62 | 5.485 | 518,874 |
| VNET | 9.62▲ | +0.23 (+2.45%) | 9.89 | 9.55 | 4,330,000 |