Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTI | 6.87▲ | +0.12 (+1.78%) | 7.0799 | 6.64 | 186,596 |
| SSYS | 8.36▲ | +0.27 (+3.34%) | 8.36 | 8.02 | 595,623 |
| STEM | 8.90▲ | +0.27 (+3.13%) | 9.06 | 8.3491 | 129,205 |
| STFS | 9.46▲ | +1.95 (+25.97%) | 9.96 | 7.63 | 218,207 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.29 | 6.122 | 1,254,672 |
| STHO | 8.55▲ | +0.05 (+0.59%) | 8.58 | 8.50 | 7,076 |
| STLA | 7.53▲ | +0.18 (+2.45%) | 7.565 | 7.315 | 14,600,331 |
| STTK | 6.17▲ | +0.38 (+6.56%) | 6.19 | 5.86 | 296,329 |
| STUB | 10.00▲ | +0.46 (+4.82%) | 10.015 | 9.39 | 6,642,303 |
| SUNS | 8.08▲ | +0.12 (+1.51%) | 8.12 | 7.8728 | 56,409 |
| SUPV | 7.79▲ | +0.44 (+5.99%) | 7.85 | 7.33 | 704,471 |
| SUZ | 8.45▲ | +0.31 (+3.81%) | 8.505 | 8.21 | 2,544,264 |
| SVAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.945 | 1,400 |
| SVCO | 9.30▲ | +0.04 (+0.43%) | 9.53 | 9.07 | 318,630 |
| SVRA | 5.08▲ | +0.36 (+7.63%) | 5.125 | 4.72 | 1,134,874 |
| SVRN | 8.21▲ | +0.01 (+0.12%) | 8.21 | 7.0002 | 15,531 |
| SVV | 7.90▲ | +0.80 (+11.27%) | 7.90 | 6.97 | 3,043,605 |
| SWZ | 5.96 | +0.00 (+0.00%) | 5.97 | 5.95 | 154,138 |
| SXC | 7.88▲ | +0.13 (+1.68%) | 7.935 | 7.795 | 1,193,859 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 1,669,228 |
| TASK | 6.02▲ | +0.27 (+4.70%) | 6.095 | 5.59 | 603,731 |
| TBI | 5.44▲ | +0.07 (+1.30%) | 5.54 | 5.2122 | 206,224 |
| TC | 9.2781▼ | -0.0519 (-0.56%) | 9.2781 | 8.80 | 1,691 |
| TDAY | 7.45▼ | -0.06 (-0.80%) | 7.695 | 7.39 | 1,618,311 |
| TDOC | 6.48▼ | -0.13 (-1.97%) | 6.6193 | 6.38 | 2,300,737 |
| TDWD | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 7,927 |
| TE | 8.70▲ | +1.82 (+26.45%) | 9.42 | 7.22 | 103,629,698 |
| TECS | 8.41▼ | -0.61 (-6.76%) | 8.90 | 8.395 | 7,087,810 |
| TEI | 6.28▲ | +0.11 (+1.78%) | 6.28 | 6.15 | 148,949 |
| TG | 7.66▲ | +0.39 (+5.36%) | 7.69 | 7.25 | 158,344 |
| TGB | 6.61▲ | +0.22 (+3.44%) | 6.69 | 6.31 | 4,630,931 |
| TGEN | 5.30▼ | -0.06 (-1.12%) | 5.84 | 5.16 | 441,776 |
| TIC | 8.59▲ | +0.03 (+0.35%) | 9.00 | 8.515 | 1,697,696 |
| TIGR | 5.89▲ | +0.07 (+1.20%) | 6.00 | 5.76 | 3,436,679 |
| TIL | 8.02 | +0.00 (+0.00%) | 8.185 | 7.90 | 87,715 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.02 | 5.92 | 898,677 |
| TLRY | 5.41▲ | +0.20 (+3.84%) | 5.48 | 5.185 | 2,611,978 |
| TMC | 5.10▲ | +0.09 (+1.80%) | 5.14 | 4.93 | 4,648,692 |
| TME | 9.15▲ | +0.01 (+0.11%) | 9.26 | 8.97 | 17,784,834 |
| TORO | 5.26▲ | +0.05 (+0.96%) | 5.47 | 5.17 | 50,521 |
| TOUR | 6.11▲ | +0.06 (+0.99%) | 6.17 | 5.96 | 9,306 |
| TPVG | 5.70▲ | +0.07 (+1.24%) | 5.71 | 5.53 | 154,810 |
| TRAK | 9.73▼ | -0.12 (-1.22%) | 9.99 | 9.6208 | 90,215 |
| TRDA | 6.04▲ | +0.39 (+6.90%) | 6.07 | 5.70 | 436,884 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 57,401 |
| TRIP | 9.93▲ | +0.63 (+6.77%) | 9.985 | 9.042 | 6,100,308 |
| TROX | 7.97▲ | +0.28 (+3.64%) | 8.18 | 7.79 | 2,835,993 |
| TRTX | 8.29▲ | +0.13 (+1.59%) | 8.33 | 8.15 | 618,069 |
| TSDD | 7.70▼ | -0.53 (-6.44%) | 8.13 | 7.685 | 26,006,617 |
| TSHA | 5.49▲ | +0.305 (+5.88%) | 5.54 | 5.17 | 3,125,964 |
| TSLG | 7.23▲ | +0.45 (+6.64%) | 7.2301 | 6.87 | 41,285,888 |
| TSMZ | 8.71▼ | -0.1976 (-2.22%) | 8.829 | 8.685 | 40,721 |
| TSQ | 6.21▲ | +0.22 (+3.67%) | 6.38 | 5.90 | 73,397 |
| TSXD | 8.419▼ | -0.6093 (-6.75%) | 8.63 | 8.39 | 23,832 |
| TWI | 7.31▲ | +0.18 (+2.52%) | 7.335 | 7.035 | 303,112 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 3 |
| TXXD | 7.2597▲ | +0.0997 (+1.39%) | 7.3176 | 7.14 | 21,333 |
| TXXS | 5.6254▲ | +0.2053 (+3.79%) | 5.68 | 5.205 | 52,210 |
| TZOO | 9.33▲ | +0.18 (+1.97%) | 9.40 | 9.02 | 62,507 |
| UA | 5.03▲ | +0.01 (+0.20%) | 5.04 | 4.90 | 3,267,986 |
| UAA | 5.15▲ | +0.01 (+0.19%) | 5.18 | 5.02 | 9,169,154 |
| UAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 27,206 |
| UAMY | 8.33▲ | +0.89 (+11.96%) | 8.56 | 7.57 | 15,523,592 |
| UECG | 6.7226▲ | +0.7326 (+12.23%) | 6.87 | 5.90 | 87,138 |
| UG | 7.04▼ | -0.06 (-0.85%) | 7.20 | 6.95 | 4,696 |
| UGP | 5.79▲ | +0.16 (+2.84%) | 5.815 | 5.67 | 5,001,927 |
| ULBI | 5.99▼ | -0.01 (-0.17%) | 6.15 | 5.8501 | 72,035 |
| UNCY | 7.74▲ | +0.01 (+0.13%) | 7.97 | 7.6201 | 556,006 |
| UONE | 5.76▲ | +0.15 (+2.67%) | 5.76 | 5.44 | 17,908 |
| UP | 6.55▲ | +0.52 (+8.62%) | 6.86 | 5.97 | 212,000 |
| UPB | 8.41▲ | +0.38 (+4.73%) | 8.56 | 7.99 | 584,249 |
| UPWK | 8.66▲ | +0.21 (+2.49%) | 8.675 | 8.16 | 2,875,218 |
| USA | 5.76▲ | +0.03 (+0.52%) | 5.76 | 5.695 | 1,222,042 |
| USAS | 5.57▼ | -0.08 (-1.42%) | 5.76 | 5.485 | 5,468,644 |
| USOY | 8.82▼ | -0.36 (-3.92%) | 9.10 | 8.70 | 451,049 |
| UTZ | 7.72▲ | +0.26 (+3.49%) | 7.7499 | 7.17 | 2,369,831 |
| UUU | 6.50▲ | +0.06 (+0.93%) | 6.59 | 6.24 | 37,121 |
| UUUG | 7.74▲ | +0.52 (+7.20%) | 8.11 | 7.25 | 335,928 |
| VALN | 5.92▲ | +0.16 (+2.78%) | 6.00 | 5.58 | 62,129 |
| VEEE | 6.06▲ | +0.16 (+2.71%) | 6.06 | 5.705 | 26,695 |
| VGI | 7.32▲ | +0.045 (+0.62%) | 7.34 | 7.295 | 40,779 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VIR | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.595 | 1,883,852 |
| VIRC | 5.93 | +0.00 (+0.00%) | 6.00 | 5.89 | 50,191 |
| VITL | 9.43▲ | +0.26 (+2.84%) | 9.86 | 9.03 | 3,497,032 |
| VKI | 8.69▲ | +0.09 (+1.05%) | 8.70 | 8.59 | 128,553 |
| VKQ | 9.56▲ | +0.12 (+1.27%) | 9.57 | 9.45 | 396,288 |
| VLRS | 6.68▲ | +0.53 (+8.62%) | 6.7299 | 6.12 | 723,840 |
| VMD | 9.68▲ | +0.07 (+0.73%) | 9.72 | 9.3701 | 209,084 |
| VMO | 9.54▲ | +0.15 (+1.60%) | 9.55 | 9.37 | 344,492 |
| VNDA | 6.18▲ | +0.19 (+3.17%) | 6.27 | 6.01 | 1,179,512 |
| VOXR | 6.05▲ | +0.08 (+1.34%) | 6.09 | 5.855 | 427,227 |
| VRCA | 6.02▲ | +0.43 (+7.69%) | 6.17 | 5.5726 | 31,084 |
| VWAV | 5.00▲ | +0.05 (+1.01%) | 5.07 | 4.83 | 312,683 |
| VYX | 6.47▼ | -0.01 (-0.15%) | 6.55 | 6.24 | 1,630,392 |
| WAVE | 9.25▼ | -0.13 (-1.39%) | 9.4152 | 9.07 | 24,291 |
| WB | 8.26▲ | +0.01 (+0.12%) | 8.265 | 8.19 | 939,629 |
| WCAP | 9.2176▲ | +0.1116 (+1.23%) | 9.22 | 9.20 | 1,195 |
| WEAV | 5.89▲ | +0.09 (+1.55%) | 5.89 | 5.535 | 1,110,987 |
| WEN | 7.75▼ | -0.37 (-4.56%) | 8.12 | 7.73 | 14,039,796 |