Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNS | 8.31▲ | +0.05 (+0.61%) | 8.485 | 8.27 | 42,718 |
| SUPX | 7.31▼ | -0.06 (-0.81%) | 7.70 | 7.27 | 43,059 |
| SUZ | 8.19▲ | +0.04 (+0.49%) | 8.28 | 8.10 | 2,461,774 |
| SVC | 8.59▲ | +0.05 (+0.59%) | 8.755 | 8.49 | 1,414,106 |
| SVM | 9.33▼ | -0.05 (-0.53%) | 9.535 | 8.965 | 2,710,936 |
| SVRA | 5.81▲ | +0.12 (+2.11%) | 5.84 | 5.62 | 1,017,635 |
| SVRN | 8.15▲ | +0.11 (+1.37%) | 8.16 | 8.15 | 2,930 |
| SVV | 9.76▲ | +0.07 (+0.72%) | 10.17 | 9.70 | 1,018,556 |
| SWIM | 5.88▼ | -0.18 (-2.97%) | 6.1499 | 5.73 | 893,974 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.958 | 5.9096 | 7,906 |
| SXC | 8.55▼ | -0.02 (-0.23%) | 8.73 | 8.41 | 686,969 |
| TACT | 5.31▲ | +0.03 (+0.57%) | 5.39 | 5.25 | 13,468 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,460,570 |
| TASK | 5.97▲ | +0.17 (+2.93%) | 6.04 | 5.81 | 513,793 |
| TBI | 8.11▼ | -0.57 (-6.57%) | 8.8999 | 8.08 | 206,602 |
| TBLA | 5.44▼ | -0.05 (-0.91%) | 5.60 | 5.3702 | 2,555,514 |
| TDAY | 8.57▲ | +0.15 (+1.78%) | 8.59 | 8.3592 | 937,384 |
| TDOC | 9.72▲ | +0.45 (+4.85%) | 9.85 | 9.2899 | 4,845,124 |
| TDUP | 6.65▲ | +0.31 (+4.89%) | 6.755 | 6.33 | 877,851 |
| TE | 6.66▼ | -0.18 (-2.63%) | 7.05 | 6.23 | 56,390,482 |
| TEI | 6.82▲ | +0.06 (+0.89%) | 6.95 | 6.765 | 102,130 |
| TG | 7.49▲ | +0.11 (+1.49%) | 7.52 | 7.417 | 122,586 |
| TGB | 7.44▼ | -0.53 (-6.65%) | 8.14 | 7.28 | 5,120,295 |
| TIC | 7.16▲ | +0.06 (+0.85%) | 7.455 | 7.07 | 2,155,016 |
| TIL | 7.62▼ | -0.195 (-2.50%) | 7.70 | 7.62 | 4,915 |
| TKC | 5.89▼ | -0.01 (-0.17%) | 5.93 | 5.875 | 848,231 |
| TKNO | 5.29▼ | -0.12 (-2.22%) | 5.70 | 5.23 | 120,605 |
| TLIH | 5.70▲ | +0.36 (+6.74%) | 5.82 | 5.22 | 27,218 |
| TMCR | 5.69▼ | -0.095 (-1.64%) | 5.92 | 5.45 | 46,866 |
| TME | 8.86▲ | +0.08 (+0.91%) | 9.09 | 8.84 | 7,479,930 |
| TOI | 5.66▼ | -0.62 (-9.87%) | 6.31 | 5.6205 | 2,418,340 |
| TORO | 5.04▼ | -0.01 (-0.20%) | 5.07 | 4.91 | 23,087 |
| TOUR | 5.10▲ | +0.15 (+3.03%) | 5.10 | 5.10 | 365 |
| TOYO | 5.73▼ | -0.36 (-5.91%) | 6.3959 | 5.71 | 840,634 |
| TRAK | 8.94▲ | +0.15 (+1.71%) | 9.12 | 8.79 | 95,653 |
| TRDA | 7.11▲ | +0.31 (+4.56%) | 7.12 | 6.69 | 279,100 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| TRLV | 8.63▼ | -0.43 (-4.75%) | 9.265 | 8.535 | 672,918 |
| TROX | 6.07▼ | -0.12 (-1.94%) | 6.37 | 5.8598 | 1,912,203 |
| TRTX | 8.57▲ | +0.05 (+0.59%) | 8.67 | 8.52 | 430,700 |
| TRVG | 5.52▲ | +0.12 (+2.22%) | 5.60 | 5.435 | 71,664 |
| TSDD | 7.65▲ | +0.08 (+1.06%) | 7.785 | 7.185 | 23,937,520 |
| TSHA | 6.19▲ | +0.49 (+8.60%) | 6.23 | 5.5022 | 5,200,646 |
| TSLG | 6.08▼ | -0.06 (-0.98%) | 6.45 | 5.97 | 31,083,544 |
| TSMZ | 7.9852▲ | +0.0215 (+0.27%) | 8.1381 | 7.85 | 104,712 |
| TSQ | 6.78▲ | +0.05 (+0.74%) | 6.9527 | 6.70 | 46,249 |
| TSXD | 5.7904▲ | +0.2254 (+4.05%) | 6.10 | 5.565 | 53,054 |
| TTI | 9.37▼ | -0.11 (-1.16%) | 9.55 | 9.16 | 711,180 |
| TTRX | 9.58▼ | -0.06 (-0.62%) | 10.1799 | 9.255 | 97,739 |
| TWI | 7.64▲ | +0.09 (+1.19%) | 7.705 | 7.46 | 343,419 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| UA | 6.70▲ | +0.23 (+3.55%) | 6.955 | 6.42 | 3,096,714 |
| UAA | 6.85▲ | +0.24 (+3.63%) | 7.13 | 6.50 | 13,289,637 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UAMY | 5.92▼ | -0.53 (-8.22%) | 6.47 | 5.855 | 6,645,443 |
| UBXG | 5.65▲ | +1.04 (+22.56%) | 6.00 | 4.05 | 1,459,981 |
| UFI | 6.27▼ | -0.25 (-3.83%) | 6.61 | 6.225 | 133,285 |
| UG | 7.25▲ | +0.045 (+0.62%) | 7.375 | 7.24 | 3,838 |
| UGP | 6.08▲ | +0.14 (+2.36%) | 6.115 | 5.945 | 5,085,065 |
| ULBI | 5.75▲ | +0.09 (+1.59%) | 5.83 | 5.625 | 21,095 |
| ULCC | 6.54▲ | +0.145 (+2.27%) | 6.63 | 6.355 | 4,037,343 |
| ULTI | 9.21▼ | -0.2662 (-2.81%) | 9.5484 | 9.00 | 63,084 |
| UNCY | 5.02▼ | -0.20 (-3.83%) | 5.2833 | 4.98 | 945,472 |
| UONE | 5.05▲ | +0.05 (+1.00%) | 5.15 | 4.99 | 11,504 |
| UP | 6.40▼ | -0.09 (-1.39%) | 6.85 | 6.31 | 83,844 |
| UPB | 7.27▲ | +0.13 (+1.82%) | 7.32 | 7.08 | 320,948 |
| UPLD | 5.55▲ | +0.33 (+6.32%) | 5.6931 | 5.21 | 13,542 |
| UPWK | 9.24▲ | +0.21 (+2.33%) | 9.475 | 9.095 | 2,652,396 |
| USA | 5.99▲ | +0.04 (+0.67%) | 6.00 | 5.96 | 1,545,965 |
| USGG | 7.22▼ | -0.81 (-10.09%) | 8.03 | 6.90 | 228,047 |
| USGO | 7.85▼ | -0.10 (-1.26%) | 7.985 | 7.58 | 50,202 |
| USOY | 7.20▲ | +0.03 (+0.42%) | 7.235 | 7.08 | 448,520 |
| UTZ | 7.41▼ | -0.07 (-0.94%) | 7.65 | 7.382 | 1,590,038 |
| VALN | 5.125▲ | +0.015 (+0.29%) | 5.14 | 5.07 | 71,040 |
| VATE | 9.34▼ | -0.17 (-1.79%) | 9.805 | 9.28 | 66,110 |
| VET | 9.79▼ | -0.03 (-0.31%) | 9.84 | 9.541 | 728,117 |
| VGI | 7.34▼ | -0.01 (-0.14%) | 7.38 | 7.3145 | 24,610 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,516 |
| VIR | 9.61▲ | +0.12 (+1.26%) | 9.66 | 9.32 | 1,204,508 |
| VIRC | 6.05▲ | +0.01 (+0.17%) | 6.115 | 5.97 | 40,553 |
| VKI | 9.40▲ | +0.03 (+0.32%) | 9.53 | 9.30 | 72,803 |
| VKQ | 9.99▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 106,163 |
| VLRS | 8.04▲ | +0.24 (+3.08%) | 8.145 | 7.81 | 381,026 |
| VMET | 9.32▼ | -0.26 (-2.71%) | 9.80 | 9.12 | 134,650 |
| VMO | 9.85▼ | -0.03 (-0.30%) | 9.90 | 9.84 | 293,997 |
| VNCE | 6.16▼ | -0.15 (-2.38%) | 6.64 | 6.07 | 91,130 |
| VNDA | 5.85 | +0.00 (+0.00%) | 5.90 | 5.76 | 573,292 |
| VNET | 7.88▲ | +0.13 (+1.68%) | 8.205 | 7.79 | 2,215,031 |
| VRCA | 5.66▼ | -0.27 (-4.55%) | 6.01 | 5.66 | 30,651 |
| VRM | 7.49▲ | +0.12 (+1.63%) | 7.49 | 7.07 | 6,963 |
| VSTM | 5.73▲ | +0.16 (+2.87%) | 5.76 | 5.295 | 2,043,634 |
| VYX | 7.97 | +0.00 (+0.00%) | 8.36 | 7.87 | 1,751,253 |
| WAVE | 8.80▼ | -0.31 (-3.40%) | 9.20 | 8.80 | 8,576 |
| WB | 7.74▲ | +0.08 (+1.04%) | 7.885 | 7.70 | 1,176,448 |
| WBX | 5.29▼ | -0.06 (-1.12%) | 5.59 | 4.90 | 46,086 |
| WCAP | 9.2597▲ | +0.0379 (+0.41%) | 9.27 | 9.25 | 1,267 |
| WEAV | 7.35▼ | -0.08 (-1.08%) | 7.66 | 7.30 | 2,000,535 |
| WEN | 7.45▲ | +0.03 (+0.40%) | 7.54 | 7.35 | 8,297,272 |
| WEST | 7.19▲ | +0.04 (+0.56%) | 7.31 | 6.90 | 572,670 |
| WHF | 6.46▲ | +0.04 (+0.62%) | 6.4899 | 6.3816 | 31,493 |