Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 8.04▼ | -0.16 (-1.95%) | 8.18 | 7.85 | 970,464 |
| SHCO | 6.01▲ | +0.08 (+1.35%) | 6.16 | 5.81 | 293,034 |
| SHIP | 5.63▼ | -0.20 (-3.43%) | 5.84 | 5.60 | 58,634 |
| SHO | 8.34▲ | +0.13 (+1.58%) | 8.3492 | 8.065 | 3,218,093 |
| SHRT | 7.9853▼ | -0.0197 (-0.25%) | 8.066 | 7.9853 | 17,600 |
| SHYF | 8.46▼ | -0.10 (-1.17%) | 8.51 | 8.03 | 221,868 |
| SIGA | 5.52▼ | -0.24 (-4.17%) | 5.72 | 5.50 | 461,857 |
| SIJ | 8.05▼ | -0.22 (-2.66%) | 8.41 | 8.05 | 7,200 |
| SKLZ | 5.12▲ | +0.075 (+1.49%) | 5.20 | 4.93 | 47,193 |
| SKYT | 7.09▲ | +0.04 (+0.57%) | 7.115 | 6.6852 | 398,563 |
| SLNG | 5.82▼ | -0.12 (-2.02%) | 5.89 | 5.6241 | 2,577 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMWB | 7.54▼ | -0.02 (-0.26%) | 7.54 | 7.29 | 372,454 |
| SNAP | 7.96▼ | -1.14 (-12.53%) | 7.98 | 7.47 | 149,465,725 |
| SNBR | 7.79▲ | +0.23 (+3.04%) | 7.84 | 7.05 | 1,661,958 |
| SNCY | 9.80▼ | -0.03 (-0.31%) | 9.88 | 9.161 | 1,402,629 |
| SONO | 9.21▼ | -0.23 (-2.44%) | 9.285 | 8.99 | 1,420,432 |
| SOUN | 9.29▼ | -0.17 (-1.80%) | 9.32 | 8.86 | 17,071,992 |
| SPCB | 5.65▼ | -0.30 (-5.04%) | 5.90 | 5.4536 | 452,238 |
| SPFF | 8.75▼ | -0.055 (-0.62%) | 8.80 | 8.67 | 15,200 |
| SPIR | 9.39▼ | -0.33 (-3.40%) | 9.70 | 9.15 | 665,500 |
| SPPP | 9.41▼ | -0.085 (-0.90%) | 9.43 | 9.35 | 420,600 |
| SPXS | 6.57▲ | +0.005 (+0.08%) | 7.02 | 6.48 | 94,229,000 |
| SRL | 8.01▲ | +0.245 (+3.16%) | 8.01 | 7.80 | 1,100 |
| SSBI | 9.04▼ | -0.57 (-5.93%) | 9.25 | 8.405 | 20,980 |
| SSYS | 9.44▼ | -0.19 (-1.97%) | 9.52 | 9.2716 | 423,765 |
| STG | 5.0265▼ | -0.3735 (-6.92%) | 5.0265 | 5.0265 | 105 |
| STGW | 5.58▼ | -0.08 (-1.41%) | 5.631 | 5.455 | 592,395 |
| STHO | 6.74▼ | -0.01 (-0.15%) | 6.85 | 6.36 | 74,266 |
| STLA | 9.28▼ | -0.315 (-3.28%) | 9.32 | 9.17 | 13,768,072 |
| STOK | 9.76▲ | +0.25 (+2.63%) | 9.88 | 9.36 | 571,601 |
| STSS | 5.61▲ | +0.545 (+10.76%) | 7.39 | 5.30 | 19,435,332 |
| SUZ | 8.86▼ | -0.08 (-0.89%) | 8.925 | 8.83 | 2,328,031 |
| SVCO | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.08 | 49,861 |
| SVV | 9.59▲ | +0.285 (+3.06%) | 9.87 | 8.865 | 1,576,030 |
| SWBI | 9.53▼ | -0.08 (-0.83%) | 9.61 | 9.454 | 325,129 |
| SWIM | 5.465▼ | -0.115 (-2.06%) | 5.54 | 5.355 | 695,311 |
| SWZ | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.20 | 108,289 |
| SXC | 9.06▼ | -0.74 (-7.55%) | 9.57 | 8.82 | 1,511,200 |
| TAC | 8.91▼ | -0.19 (-2.09%) | 9.02 | 8.85 | 819,400 |
| TAL | 8.75▼ | -0.345 (-3.79%) | 9.0899 | 8.715 | 6,883,931 |
| TALO | 6.88▼ | -0.48 (-6.52%) | 7.21 | 6.785 | 1,632,240 |
| TBPH | 9.77▲ | +0.275 (+2.90%) | 9.8062 | 9.45 | 239,693 |
| TCPC | 6.84▼ | -0.13 (-1.87%) | 6.93 | 6.72 | 467,943 |
| TDF | 9.25▲ | +0.01 (+0.11%) | 9.2512 | 9.193 | 110,229 |
| TDOC | 7.19▼ | -0.14 (-1.91%) | 7.30 | 7.07 | 6,016,101 |
| TEF | 5.11▲ | +0.05 (+0.99%) | 5.11 | 5.0476 | 401,852 |
| TEI | 5.42▼ | -0.01 (-0.18%) | 5.42 | 5.36 | 173,902 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.88 | 5.48 | 14,050 |
| TEO | 9.59▼ | -0.245 (-2.49%) | 9.7513 | 9.44 | 167,874 |
| TG | 7.77▼ | -0.18 (-2.26%) | 7.935 | 7.73 | 68,856 |
| TH | 6.80▲ | +0.13 (+1.95%) | 6.975 | 6.41 | 1,161,892 |
| THRD | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.112 | 304,099 |
| TIGR | 8.25 | +0.00 (+0.00%) | 8.30 | 7.92 | 2,381,640 |
| TK | 7.21▲ | +0.05 (+0.70%) | 7.2599 | 7.03 | 1,146,157 |
| TKC | 5.91▼ | -0.10 (-1.66%) | 5.91 | 5.78 | 665,827 |
| TKNO | 6.67▲ | +0.01 (+0.15%) | 6.78 | 6.39 | 228,733 |
| TLSI | 5.13▼ | -0.61 (-10.63%) | 5.8499 | 5.13 | 36,030 |
| TMCI | 7.08▲ | +0.025 (+0.35%) | 7.65 | 6.75 | 557,308 |
| TOPS | 5.80▼ | -0.13 (-2.19%) | 5.89 | 5.80 | 3,238 |
| TPST | 7.11▼ | -0.47 (-6.20%) | 7.32 | 6.82 | 65,543 |
| TPVG | 6.07▼ | -0.14 (-2.25%) | 6.142 | 5.99 | 232,774 |
| TRDA | 9.13▲ | +0.18 (+2.01%) | 9.27 | 8.69 | 127,526 |
| TROX | 5.41▼ | -0.08 (-1.46%) | 5.49 | 5.28 | 3,839,100 |
| TRT | 5.16▲ | +0.13 (+2.58%) | 5.16 | 5.01 | 931 |
| TRTX | 7.64▲ | +0.11 (+1.46%) | 7.685 | 7.25 | 1,272,100 |
| TRVI | 6.91▲ | +0.61 (+9.68%) | 7.015 | 6.14 | 1,576,520 |
| TSLG | 5.08▼ | -0.355 (-6.53%) | 5.145 | 4.65 | 3,914,359 |
| TSLS | 9.33▲ | +0.31 (+3.44%) | 9.68 | 9.2601 | 11,793,819 |
| TSLY | 8.36▼ | -0.20 (-2.34%) | 8.4199 | 8.0501 | 2,574,874 |
| TSMG | 9.06▲ | +0.21 (+2.37%) | 9.06 | 8.599 | 24,852 |
| TSQ | 6.62▲ | +0.10 (+1.53%) | 6.63 | 6.50 | 78,225 |
| TSSI | 6.84▼ | -0.43 (-5.91%) | 6.98 | 6.50 | 585,887 |
| TTGT | 7.97▲ | +0.20 (+2.57%) | 8.04 | 7.40 | 363,420 |
| TTSH | 5.67▼ | -0.12 (-2.07%) | 5.9925 | 5.6012 | 77,190 |
| TWI | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.12 | 529,900 |
| TWIN | 7.34▲ | +0.185 (+2.59%) | 7.35 | 7.02 | 61,783 |
| TWNP | 6.45▲ | +0.005 (+0.08%) | 6.68 | 6.36 | 11,157 |
| TXG | 8.27▼ | -0.09 (-1.08%) | 8.29 | 8.04 | 2,785,986 |
| TZUP | 5.07▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 127,800 |
| UA | 5.44▼ | -0.105 (-1.89%) | 5.46 | 5.26 | 2,776,516 |
| UAA | 5.72▼ | -0.09 (-1.55%) | 5.73 | 5.50 | 12,696,466 |
| UBFO | 8.90▼ | -0.18 (-1.98%) | 9.128 | 8.875 | 27,536 |
| UDMY | 6.87▼ | -0.05 (-0.72%) | 6.94 | 6.653 | 1,282,292 |
| UEC | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.045 | 5,516,492 |
| UFI | 5.09▼ | -0.105 (-2.02%) | 5.1852 | 5.05 | 41,344 |
| UG | 7.91▲ | +0.01 (+0.13%) | 8.00 | 7.81 | 4,727 |
| ULTY | 5.90▼ | -0.055 (-0.92%) | 5.90 | 5.715 | 1,878,200 |
| UMAC | 5.89▼ | -0.29 (-4.69%) | 5.97 | 5.56 | 401,200 |
| UMC | 7.04▲ | +0.12 (+1.73%) | 7.06 | 6.905 | 9,762,129 |
| UNL | 8.97▲ | +0.11 (+1.24%) | 9.00 | 8.78 | 34,300 |
| UPB | 9.26▲ | +0.26 (+2.89%) | 9.405 | 8.585 | 189,700 |
| USA | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.20 | 676,616 |
| USGO | 9.64▼ | -0.11 (-1.13%) | 9.98 | 9.405 | 16,146 |
| VALE | 9.31▼ | -0.30 (-3.12%) | 9.43 | 9.29 | 28,192,878 |
| VALN | 6.345▼ | -0.04 (-0.63%) | 6.49 | 6.1727 | 14,897 |
| VATE | 6.62▼ | -0.05 (-0.75%) | 6.80 | 6.315 | 22,848 |
| VCSA | 5.39▲ | +0.02 (+0.37%) | 5.44 | 5.37 | 2,702,640 |
| VENU | 7.60▲ | +0.325 (+4.47%) | 7.60 | 7.37 | 6,696 |
| VERV | 5.67▲ | +0.22 (+4.04%) | 5.745 | 5.304 | 2,058,181 |