Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 39.236▼ | -0.3135 (-0.79%) | 39.56 | 39.236 | 128,855 |
| BUG | 27.13▼ | -0.57 (-2.06%) | 27.96 | 26.70 | 845,000 |
| BUI | 28.97▲ | +0.04 (+0.14%) | 29.16 | 28.93 | 82,400 |
| BULD | 29.4012▼ | -0.7847 (-2.60%) | 30.26 | 29.4012 | 915 |
| BUSE | 26.44▼ | -0.01 (-0.04%) | 26.99 | 25.90 | 608,449 |
| BUYO | 28.763▼ | -0.5049 (-1.73%) | 28.84 | 28.763 | 600 |
| BUZZ | 30.01▼ | -1.16 (-3.72%) | 31.00 | 29.81 | 199,776 |
| BVAL | 29.08▼ | -0.3978 (-1.35%) | 29.59 | 29.08 | 19,000 |
| BVN | 37.54▼ | -2.94 (-7.26%) | 40.28 | 37.48 | 1,028,600 |
| BWET | 36.83▼ | -1.96 (-5.05%) | 38.433 | 36.31 | 23,200 |
| BWFG | 48.42▲ | +0.35 (+0.73%) | 49.155 | 47.66 | 20,692 |
| BWMN | 33.18▼ | -2.47 (-6.93%) | 36.15 | 33.16 | 94,325 |
| BWZ | 28.005▲ | +0.025 (+0.09%) | 28.08 | 27.95 | 581,608 |
| BXSL | 25.12▼ | -0.16 (-0.63%) | 25.64 | 24.97 | 1,838,400 |
| BY | 32.50▼ | -0.19 (-0.58%) | 33.30 | 32.00 | 157,216 |
| BYRE | 26.26▲ | +0.32 (+1.23%) | 26.47 | 26.245 | 7,853 |
| BZH | 26.61▼ | -0.12 (-0.45%) | 27.69 | 26.59 | 428,980 |
| CA | 25.185▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 700 |
| CAAP | 27.85▼ | -1.64 (-5.56%) | 29.935 | 27.72 | 201,880 |
| CAC | 49.61▼ | -0.05 (-0.10%) | 50.20 | 48.74 | 76,990 |
| CAE | 31.38▼ | -0.17 (-0.54%) | 32.17 | 30.87 | 953,400 |
| CAFG | 27.7191▼ | -0.5212 (-1.85%) | 28.19 | 27.7191 | 1,316 |
| CAFX | 25.115▲ | +0.07 (+0.28%) | 25.12 | 25.07 | 19,400 |
| CAIE | 26.41▼ | -0.37 (-1.38%) | 26.96 | 26.33 | 665,700 |
| CAM | 25.3725▲ | +0.0525 (+0.21%) | 25.39 | 25.34 | 83,228 |
| CAML | 37.03▼ | -0.63 (-1.67%) | 37.79 | 37.00 | 36,500 |
| CAMX | 33.8504▼ | -0.3996 (-1.17%) | 33.8504 | 33.8504 | 183 |
| CANC | 36.537▼ | -0.1064 (-0.29%) | 37.18 | 36.43 | 17,000 |
| CANQ | 29.255▼ | -0.28 (-0.95%) | 29.54 | 29.255 | 11,959 |
| CAPE | 32.793▼ | -0.273 (-0.83%) | 33.16 | 32.79 | 17,500 |
| CARG | 26.96▼ | -0.55 (-2.00%) | 27.64 | 26.39 | 1,562,594 |
| CARK | 42.395▼ | -0.815 (-1.89%) | 42.56 | 42.395 | 231,500 |
| CART | 33.24▲ | +0.31 (+0.94%) | 33.90 | 32.845 | 9,594,294 |
| CAS | 26.405▼ | -0.126 (-0.47%) | 26.45 | 26.405 | 709 |
| CASS | 45.08▼ | -0.34 (-0.75%) | 46.12 | 44.62 | 75,417 |
| CBFV | 37.20▼ | -0.08 (-0.21%) | 37.50 | 37.20 | 5,908 |
| CBK | 26.02▼ | -0.04 (-0.15%) | 26.105 | 25.455 | 32,093 |
| CBL | 36.37▲ | +1.04 (+2.94%) | 36.53 | 34.65 | 254,272 |
| CBLS | 29.969▼ | -0.563 (-1.84%) | 29.99 | 29.969 | 4,600 |
| CBNA | 35.54▲ | +0.54 (+1.54%) | 35.54 | 35.00 | 9,300 |
| CBNK | 31.56▲ | +0.08 (+0.25%) | 31.73 | 30.95 | 47,748 |
| CBRL | 30.95▼ | -1.75 (-5.35%) | 33.8399 | 30.72 | 999,347 |
| CBSE | 41.754▼ | -1.074 (-2.51%) | 42.925 | 41.73 | 4,700 |
| CBZ | 28.04▼ | -2.43 (-7.98%) | 30.545 | 28.03 | 1,204,108 |
| CCBG | 42.74▲ | +0.22 (+0.52%) | 43.10 | 41.882 | 94,176 |
| CCEF | 29.698▼ | -0.192 (-0.64%) | 29.92 | 29.67 | 11,095 |
| CCFE | 30.04▼ | -1.0425 (-3.35%) | 30.04 | 30.04 | 100 |
| CCL | 32.60▼ | -0.49 (-1.48%) | 33.75 | 32.11 | 21,246,425 |
| CCNE | 29.51▼ | -0.34 (-1.14%) | 30.24 | 29.1301 | 195,418 |
| CCNR | 38.746▼ | -0.947 (-2.39%) | 39.81 | 38.685 | 3,100 |
| CCOI | 26.30▼ | -0.21 (-0.79%) | 27.34 | 25.585 | 906,579 |
| CCOR | 27.3935▲ | +0.0335 (+0.12%) | 27.48 | 27.38 | 6,656 |
| CCSI | 27.20▲ | +0.32 (+1.19%) | 27.92 | 26.465 | 335,009 |
| CCSO | 27.179▼ | -0.7482 (-2.68%) | 28.01 | 27.179 | 12,400 |
| CDIG | 25.7203▼ | -0.5377 (-2.05%) | 26.05 | 25.68 | 921 |
| CDLR | 25.69▼ | -0.14 (-0.54%) | 26.35 | 25.66 | 122,400 |
| CDP | 31.76▼ | -0.63 (-1.95%) | 32.775 | 31.705 | 1,303,213 |
| CDRE | 41.25▼ | -0.17 (-0.41%) | 42.50 | 40.90 | 148,437 |
| CEF | 49.27▼ | -3.75 (-7.07%) | 52.67 | 49.00 | 1,265,061 |
| CEFA | 40.0195▼ | -0.387 (-0.96%) | 40.38 | 40.0195 | 691 |
| CELH | 44.39▲ | +0.04 (+0.09%) | 45.24 | 43.55 | 4,107,500 |
| CENT | 37.35▲ | +0.01 (+0.03%) | 37.82 | 36.88 | 66,012 |
| CENTA | 33.49 | +0.00 (+0.00%) | 33.695 | 33.00 | 218,999 |
| CENX | 49.70▼ | -3.74 (-7.00%) | 54.00 | 49.55 | 1,645,516 |
| CEPI | 31.26▼ | -0.818 (-2.55%) | 32.29 | 31.06 | 20,573 |
| CERY | 30.78▼ | -0.60 (-1.91%) | 31.36 | 30.76 | 111,500 |
| CFBK | 31.56▼ | -0.39 (-1.22%) | 32.53 | 31.41 | 59,100 |
| CFLT | 30.52▲ | +0.01 (+0.03%) | 30.625 | 30.52 | 15,491,505 |
| CGBL | 36.13▼ | -0.30 (-0.82%) | 36.625 | 36.085 | 1,119,000 |
| CGCB | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.65 | 1,271,600 |
| CGCV | 31.57▼ | -0.23 (-0.72%) | 31.95 | 31.54 | 265,400 |
| CGDG | 37.64▼ | -0.19 (-0.50%) | 38.00 | 37.57 | 781,600 |
| CGDV | 45.29▼ | -0.38 (-0.83%) | 46.005 | 45.2323 | 6,449,157 |
| CGGE | 32.34▼ | -0.46 (-1.40%) | 32.875 | 32.315 | 683,500 |
| CGGG | 27.178▼ | -0.4778 (-1.73%) | 27.77 | 27.12 | 33,400 |
| CGGO | 35.97▼ | -0.50 (-1.37%) | 36.79 | 35.885 | 1,234,333 |
| CGGR | 42.54▼ | -0.86 (-1.98%) | 43.68 | 42.455 | 3,749,553 |
| CGHM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.73 | 427,400 |
| CGHY | 25.526▲ | +0.006 (+0.02%) | 25.55 | 25.50 | 16,800 |
| CGIB | 25.582▲ | +0.0225 (+0.09%) | 25.64 | 25.55 | 62,100 |
| CGIC | 35.41▼ | -0.39 (-1.09%) | 35.885 | 35.31 | 778,600 |
| CGIE | 36.25▼ | -0.45 (-1.23%) | 36.76 | 36.15 | 558,200 |
| CGMM | 30.65▼ | -0.41 (-1.32%) | 31.4597 | 30.555 | 1,532,860 |
| CGMS | 27.77▲ | +0.03 (+0.11%) | 27.78 | 27.75 | 1,475,500 |
| CGMU | 27.80▲ | +0.06 (+0.22%) | 27.80 | 27.75 | 1,322,800 |
| CGNG | 34.29▼ | -0.45 (-1.30%) | 34.90 | 34.22 | 553,800 |
| CGRO | 26.0642▼ | -0.5938 (-2.23%) | 26.0642 | 26.0642 | 67 |
| CGSD | 26.09▲ | +0.02 (+0.08%) | 26.10 | 26.07 | 408,500 |
| CGSM | 26.62▲ | +0.04 (+0.15%) | 26.64 | 26.58 | 163,700 |
| CGUI | 25.376▲ | +0.006 (+0.02%) | 25.38 | 25.35 | 71,600 |
| CGUS | 40.41▼ | -0.51 (-1.25%) | 41.18 | 40.365 | 1,204,530 |
| CGVV | 28.475▼ | -0.495 (-1.71%) | 29.12 | 28.40 | 375,900 |
| CGXU | 32.00▼ | -0.49 (-1.51%) | 32.66 | 31.89 | 878,990 |
| CHGX | 27.888▼ | -0.3387 (-1.20%) | 28.55 | 27.888 | 3,221 |
| CHT | 42.79▲ | +0.35 (+0.82%) | 43.01 | 42.32 | 131,000 |
| CLCG | 25.4506▼ | -0.7474 (-2.85%) | 26.11 | 25.4506 | 4,800 |
| CLCV | 26.89▼ | -0.6561 (-2.38%) | 27.53 | 26.89 | 2,600 |
| CLFD | 31.65▲ | +0.21 (+0.67%) | 31.72 | 30.10 | 93,988 |
| CLMT | 25.98▲ | +0.29 (+1.13%) | 26.29 | 25.555 | 912,790 |
| CLOC | 25.12▼ | -0.03 (-0.12%) | 25.14 | 25.12 | 938 |