Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CECO | 27.75▼ | -0.12 (-0.43%) | 27.98 | 26.78 | 358,338 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |
| CEFA | 34.0136▼ | -0.4673 (-1.36%) | 34.0475 | 33.977 | 1,499 |
| CELH | 41.16▼ | -0.82 (-1.95%) | 41.72 | 40.4101 | 4,949,555 |
| CENT | 34.21▼ | -1.31 (-3.69%) | 35.48 | 34.10 | 62,475 |
| CENTA | 30.23▼ | -1.18 (-3.76%) | 31.55 | 30.07 | 236,702 |
| CEP | 36.56▲ | +1.46 (+4.16%) | 38.455 | 34.00 | 602,600 |
| CEPI | 39.31▼ | -0.55 (-1.38%) | 39.68 | 39.01 | 23,800 |
| CERY | 27.95▲ | +0.48 (+1.75%) | 28.14 | 27.85 | 37,600 |
| CET | 46.85▼ | -0.79 (-1.66%) | 47.45 | 46.60 | 29,100 |
| CFG | 40.33▼ | -0.84 (-2.04%) | 41.01 | 40.165 | 4,457,600 |
| CG | 46.19▼ | -1.53 (-3.21%) | 47.11 | 45.91 | 1,783,784 |
| CGBL | 32.63▼ | -0.35 (-1.06%) | 32.8399 | 32.5532 | 538,089 |
| CGCB | 26.06▼ | -0.08 (-0.31%) | 26.08 | 25.9738 | 281,285 |
| CGCV | 28.05▼ | -0.24 (-0.85%) | 28.27 | 28.02 | 120,900 |
| CGDG | 33.17▼ | -0.30 (-0.90%) | 33.365 | 33.095 | 933,282 |
| CGDV | 38.35▼ | -0.27 (-0.70%) | 38.64 | 38.256 | 4,544,300 |
| CGGE | 28.27▼ | -0.37 (-1.29%) | 28.46 | 28.209 | 207,400 |
| CGGO | 31.01▼ | -0.44 (-1.40%) | 31.235 | 30.915 | 685,300 |
| CGGR | 38.75▼ | -0.44 (-1.12%) | 39.07 | 38.58 | 3,276,600 |
| CGIB | 25.76▼ | -0.075 (-0.29%) | 25.81 | 25.76 | 10,300 |
| CGIC | 28.69▼ | -0.35 (-1.21%) | 28.84 | 28.64 | 136,200 |
| CGIE | 32.52▼ | -0.44 (-1.33%) | 32.685 | 32.425 | 213,831 |
| CGMM | 25.83▼ | -0.40 (-1.52%) | 26.13 | 25.74 | 459,200 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.38 | 27.31 | 370,800 |
| CGMU | 26.62▼ | -0.01 (-0.04%) | 26.63 | 26.585 | 443,300 |
| CGNG | 27.79▼ | -0.36 (-1.28%) | 27.93 | 27.72 | 177,900 |
| CGNX | 30.15▼ | -0.45 (-1.47%) | 30.43 | 29.885 | 2,224,182 |
| CGON | 25.86▼ | -0.64 (-2.42%) | 26.64 | 25.59 | 626,400 |
| CGRO | 26.1845▼ | -0.5206 (-1.95%) | 26.20 | 26.17 | 786 |
| CGSD | 25.84▼ | -0.03 (-0.12%) | 25.86 | 25.81 | 282,600 |
| CGSM | 26.04 | +0.00 (+0.00%) | 26.05 | 26.01 | 127,514 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CGUS | 35.72▼ | -0.39 (-1.08%) | 36.02 | 35.635 | 1,099,300 |
| CGXU | 26.55▼ | -0.34 (-1.26%) | 26.71 | 26.48 | 304,700 |
| CHA | 29.38▼ | -0.62 (-2.07%) | 30.10 | 29.225 | 748,500 |
| CHAT | 44.83▼ | -0.78 (-1.71%) | 45.49 | 44.732 | 67,300 |
| CHGX | 25.073▼ | -0.427 (-1.67%) | 25.247 | 25.07 | 33,700 |
| CHMG | 47.15▼ | -1.25 (-2.58%) | 49.9998 | 47.05 | 11,211 |
| CHPS | 32.15▼ | -0.6531 (-1.99%) | 32.45 | 32.06 | 1,700 |
| CHT | 45.63▲ | +0.36 (+0.80%) | 45.63 | 45.11 | 85,100 |
| CHWY | 41.67▲ | +0.46 (+1.12%) | 41.98 | 41.07 | 7,210,988 |
| CHX | 26.67▲ | +0.49 (+1.87%) | 26.765 | 26.12 | 3,453,401 |
| CIB | 42.53▼ | -0.12 (-0.28%) | 42.71 | 41.42 | 341,200 |
| CIL | 49.5084▼ | -0.6116 (-1.22%) | 49.56 | 49.5084 | 508 |
| CIVI | 33.35▲ | +2.02 (+6.45%) | 34.00 | 32.14 | 3,908,200 |
| CLFD | 38.01▼ | -1.33 (-3.38%) | 39.15 | 37.853 | 96,021 |
| CLOD | 33.2286▼ | -0.3901 (-1.16%) | 33.29 | 33.2036 | 387 |
| CLOX | 25.465▼ | -0.028 (-0.11%) | 25.51 | 25.442 | 180,800 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.74 | 26.66 | 195,100 |
| CLW | 27.53▼ | -1.15 (-4.01%) | 28.45 | 27.44 | 114,700 |
| CMBS | 48.2312▼ | -0.0288 (-0.06%) | 48.35 | 48.20 | 24,368 |
| CMC | 48.38▼ | -0.27 (-0.55%) | 48.85 | 47.80 | 718,400 |
| CMCSA | 35.01▼ | -0.26 (-0.74%) | 35.455 | 34.95 | 17,190,703 |
| CMDT | 26.70▲ | +0.41 (+1.56%) | 26.76 | 26.57 | 17,084 |
| CMPR | 43.00▼ | -2.30 (-5.08%) | 45.53 | 42.805 | 268,561 |
| CNA | 45.64▼ | -0.45 (-0.98%) | 46.06 | 45.50 | 335,200 |
| CNEQ | 27.82▼ | -0.36 (-1.28%) | 28.135 | 27.76 | 48,000 |
| CNK | 32.14▲ | +0.31 (+0.97%) | 32.42 | 31.54 | 5,753,600 |
| CNO | 36.88▼ | -0.78 (-2.07%) | 37.38 | 36.70 | 622,200 |
| CNP | 36.37▼ | -0.04 (-0.11%) | 36.74 | 36.225 | 4,896,912 |
| CNQ | 33.78▲ | +0.65 (+1.96%) | 34.10 | 33.11 | 12,787,000 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| CNXT | 27.1059▼ | -0.4741 (-1.72%) | 27.255 | 27.095 | 10,171 |
| COCO | 33.06▼ | -0.72 (-2.13%) | 33.575 | 32.96 | 352,217 |
| COE | 27.53▲ | +0.1303 (+0.48%) | 27.92 | 26.815 | 10,257 |
| COFS | 28.20▼ | -1.31 (-4.44%) | 29.40 | 28.135 | 100,396 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| COM | 28.49▲ | +0.031 (+0.11%) | 28.54 | 28.46 | 41,000 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| COPX | 42.89▼ | -0.53 (-1.22%) | 43.1935 | 42.3695 | 1,287,759 |
| CORO | 27.74▼ | -0.31 (-1.11%) | 27.775 | 27.70 | 14,700 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| COWS | 28.83▼ | -0.12 (-0.41%) | 28.964 | 28.75 | 5,200 |
| CPAI | 35.0772▼ | -0.2929 (-0.83%) | 35.37 | 35.0772 | 5,290 |
| CPB | 32.79▼ | -0.53 (-1.59%) | 33.58 | 32.73 | 4,834,800 |
| CPER | 29.77▼ | -0.49 (-1.62%) | 30.1791 | 29.6901 | 191,801 |
| CPF | 26.47▼ | -0.77 (-2.83%) | 26.78 | 26.26 | 298,045 |
| CPLS | 35.02▼ | -0.11 (-0.31%) | 35.11 | 34.975 | 3,794 |
| CPNG | 28.10▼ | -0.21 (-0.74%) | 28.59 | 27.82 | 7,557,907 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CPNQ | 25.18▼ | -0.0606 (-0.24%) | 25.23 | 25.16 | 700 |
| CPNS | 26.065▼ | -0.059 (-0.23%) | 26.068 | 26.065 | 200 |
| CPRA | 25.215▼ | -0.09 (-0.36%) | 25.30 | 25.215 | 3,400 |
| CPRJ | 25.105▼ | -0.306 (-1.20%) | 25.105 | 25.105 | 100 |
| CPRT | 48.59▼ | -1.40 (-2.80%) | 49.58 | 48.31 | 8,554,200 |
| CPSA | 25.655▼ | -0.082 (-0.32%) | 25.70 | 25.655 | 1,100 |
| CPSJ | 25.727▼ | -0.088 (-0.34%) | 25.785 | 25.72 | 1,500 |
| CPSM | 27.685▼ | -0.028 (-0.10%) | 27.70 | 27.68 | 5,100 |
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSP | 25.10▼ | -0.09 (-0.36%) | 25.12 | 25.10 | 800 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPSU | 26.059▼ | -0.037 (-0.14%) | 26.11 | 26.03 | 15,800 |
| CQQQ | 42.33▼ | -0.92 (-2.13%) | 42.62 | 42.22 | 139,827 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRC | 47.27▲ | +1.01 (+2.18%) | 48.05 | 46.20 | 887,370 |
| CRI | 31.14▼ | -0.78 (-2.44%) | 32.26 | 30.8576 | 1,700,458 |