Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 39.423▼ | -0.042 (-0.11%) | 39.48 | 39.375 | 8,200 |
| BUG | 31.20▲ | +0.05 (+0.16%) | 31.21 | 31.01 | 167,658 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| BULD | 26.853▲ | +0.063 (+0.24%) | 26.853 | 26.853 | 100 |
| BUYO | 28.3148▲ | +0.0238 (+0.08%) | 28.3148 | 28.245 | 400 |
| BUZZ | 33.23▼ | -0.54 (-1.60%) | 33.74 | 33.17 | 111,900 |
| BVAL | 28.21▼ | -0.02 (-0.07%) | 28.21 | 28.136 | 11,700 |
| BVN | 29.55▲ | +0.04 (+0.14%) | 30.07 | 29.44 | 1,392,100 |
| BWA | 45.57▲ | +0.15 (+0.33%) | 45.645 | 45.325 | 923,886 |
| BWFG | 46.96▼ | -0.79 (-1.65%) | 48.08 | 46.53 | 37,208 |
| BWIN | 25.60▲ | +0.45 (+1.79%) | 25.67 | 24.6038 | 827,622 |
| BWMN | 34.60▲ | +0.11 (+0.32%) | 34.77 | 34.00 | 71,902 |
| BWZ | 27.37▼ | -0.10 (-0.36%) | 27.49 | 27.37 | 10,788 |
| BXSL | 27.24▲ | +0.16 (+0.59%) | 27.28 | 27.00 | 1,208,856 |
| BY | 29.71▼ | -0.12 (-0.40%) | 29.83 | 29.59 | 109,886 |
| CAAP | 26.15▲ | +0.13 (+0.50%) | 26.45 | 25.91 | 109,600 |
| CAC | 44.56▼ | -0.22 (-0.49%) | 44.72 | 44.41 | 27,940 |
| CADE | 43.85▼ | -0.01 (-0.02%) | 43.91 | 43.625 | 617,285 |
| CAE | 31.41▼ | -0.05 (-0.16%) | 31.51 | 31.25 | 240,200 |
| CAFG | 26.08▲ | +0.045 (+0.17%) | 26.08 | 25.92 | 1,300 |
| CAFX | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.01 | 38,641 |
| CAI | 28.235▼ | -0.005 (-0.02%) | 28.38 | 27.86 | 683,800 |
| CAIE | 26.91▼ | -0.15 (-0.55%) | 27.045 | 26.91 | 358,600 |
| CAIQ | 25.905▼ | -0.018 (-0.07%) | 26.01 | 25.8888 | 60,264 |
| CAM | 25.165▼ | -0.005 (-0.02%) | 25.18 | 25.1401 | 34,652 |
| CAML | 38.76▲ | +0.05 (+0.13%) | 38.77 | 38.67 | 20,600 |
| CAMX | 32.247▲ | +0.0278 (+0.09%) | 32.247 | 32.247 | 100 |
| CANC | 35.408▼ | -0.222 (-0.62%) | 35.83 | 35.35 | 9,700 |
| CANQ | 29.96▲ | +0.0402 (+0.13%) | 30.02 | 29.91 | 3,553 |
| CAPE | 32.483▼ | -0.027 (-0.08%) | 32.56 | 32.42 | 12,205 |
| CAPR | 29.69▲ | +0.01 (+0.03%) | 29.98 | 29.20 | 910,159 |
| CARG | 38.64▼ | -0.25 (-0.64%) | 39.02 | 38.41 | 360,279 |
| CARK | 44.656▲ | +0.088 (+0.20%) | 44.656 | 44.656 | 100 |
| CART | 45.85▲ | +0.20 (+0.44%) | 46.01 | 45.30 | 2,306,208 |
| CAS | 25.204▲ | +0.138 (+0.55%) | 25.25 | 25.204 | 700 |
| CASS | 42.30▲ | +0.05 (+0.12%) | 43.04 | 41.735 | 101,584 |
| CATY | 50.00▼ | -0.20 (-0.40%) | 50.34 | 49.725 | 213,927 |
| CBFV | 35.96▲ | +0.82 (+2.33%) | 35.96 | 35.24 | 3,244 |
| CBL | 36.76▼ | -0.34 (-0.92%) | 37.205 | 36.50 | 83,988 |
| CBLS | 27.9199▲ | +0.0171 (+0.06%) | 27.9199 | 27.85 | 1,900 |
| CBNA | 35.68▲ | +0.68 (+1.94%) | 35.68 | 35.00 | 926 |
| CBNK | 28.48▼ | -0.17 (-0.59%) | 28.625 | 28.175 | 26,213 |
| CBRL | 25.95▼ | -0.46 (-1.74%) | 26.55 | 25.80 | 1,421,978 |
| CBSE | 40.1683▼ | -0.3262 (-0.81%) | 40.465 | 40.13 | 9,225 |
| CCBG | 42.62▼ | -0.24 (-0.56%) | 43.15 | 42.55 | 40,728 |
| CCEF | 28.827▲ | +0.067 (+0.23%) | 28.85 | 28.81 | 6,091 |
| CCFE | 27.096▲ | +0.07 (+0.26%) | 27.096 | 27.096 | 100 |
| CCL | 30.70▼ | -0.55 (-1.76%) | 31.45 | 30.611 | 10,286,954 |
| CCNE | 26.82▼ | -0.05 (-0.19%) | 27.145 | 26.68 | 147,023 |
| CCNR | 33.095▲ | +0.164 (+0.50%) | 33.1899 | 33.095 | 455 |
| CCOR | 26.3945▼ | -0.0255 (-0.10%) | 26.46 | 26.3501 | 4,031 |
| CCSO | 25.307▼ | -0.028 (-0.11%) | 25.307 | 25.235 | 1,200 |
| CDIG | 25.1335▼ | -0.0685 (-0.27%) | 25.1335 | 25.08 | 208 |
| CDP | 28.18▼ | -0.19 (-0.67%) | 28.41 | 28.12 | 578,736 |
| CDRE | 41.94▼ | -0.44 (-1.04%) | 42.42 | 41.40 | 92,353 |
| CE | 42.85▲ | +0.68 (+1.61%) | 42.93 | 41.755 | 1,129,526 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CELH | 45.59▲ | +0.87 (+1.95%) | 46.18 | 44.78 | 3,562,000 |
| CENT | 32.69▲ | +0.08 (+0.25%) | 33.19 | 32.51 | 46,973 |
| CENTA | 29.60▲ | +0.06 (+0.20%) | 29.74 | 29.46 | 137,078 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CEPI | 34.13▼ | -0.171 (-0.50%) | 34.391 | 33.90 | 44,000 |
| CERY | 30.6455▲ | +0.1865 (+0.61%) | 30.71 | 30.605 | 27,369 |
| CFBK | 25.88▼ | -0.17 (-0.65%) | 26.46 | 25.61 | 34,000 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |
| CGBL | 35.62▼ | -0.20 (-0.56%) | 35.78 | 35.55 | 624,200 |
| CGCB | 26.54▲ | +0.01 (+0.04%) | 26.56 | 26.45 | 709,300 |
| CGCV | 30.77▼ | -0.13 (-0.42%) | 30.8381 | 30.675 | 174,718 |
| CGDG | 35.93▼ | -0.11 (-0.31%) | 35.95 | 35.82 | 346,700 |
| CGDV | 44.04▼ | -0.18 (-0.41%) | 44.11 | 43.9344 | 3,285,157 |
| CGGE | 31.91▼ | -0.10 (-0.31%) | 31.93 | 31.835 | 310,961 |
| CGGG | 28.807▼ | -0.028 (-0.10%) | 28.837 | 28.78 | 11,700 |
| CGGO | 35.03▼ | -0.25 (-0.71%) | 35.03 | 34.915 | 632,202 |
| CGGR | 45.12▼ | -0.06 (-0.13%) | 45.22 | 45.0101 | 1,284,814 |
| CGHM | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.4039 | 580,200 |
| CGHY | 25.36▲ | +0.005 (+0.02%) | 25.365 | 25.35 | 4,800 |
| CGIB | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.3367 | 60,407 |
| CGIC | 32.655▼ | -0.075 (-0.23%) | 32.68 | 32.5699 | 230,078 |
| CGIE | 35.08▲ | +0.02 (+0.06%) | 35.08 | 34.96 | 292,700 |
| CGMM | 29.47▼ | -0.07 (-0.24%) | 29.49 | 29.35 | 319,600 |
| CGMS | 27.65▼ | -0.01 (-0.04%) | 27.6599 | 27.63 | 948,170 |
| CGMU | 27.34▼ | -0.01 (-0.04%) | 27.37 | 27.34 | 749,906 |
| CGNG | 32.17▼ | -0.06 (-0.19%) | 32.17 | 32.01 | 262,346 |
| CGNX | 36.55▼ | -0.05 (-0.14%) | 36.80 | 36.27 | 815,649 |
| CGON | 39.84▼ | -0.30 (-0.75%) | 40.47 | 39.475 | 549,037 |
| CGRO | 27.888▲ | +0.156 (+0.56%) | 27.96 | 27.875 | 2,400 |
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 202,400 |
| CGUI | 25.295▲ | +0.005 (+0.02%) | 25.31 | 25.28 | 33,822 |
| CGUS | 40.60▼ | -0.09 (-0.22%) | 40.665 | 40.5399 | 683,381 |
| CGVV | 27.146▼ | -0.204 (-0.75%) | 27.21 | 27.08 | 19,500 |
| CGXU | 29.75▼ | -1.04 (-3.38%) | 29.75 | 29.585 | 633,700 |
| CHGX | 27.5671▲ | +0.0268 (+0.10%) | 27.575 | 27.48 | 9,778 |
| CHPS | 47.305▲ | +0.112 (+0.24%) | 47.45 | 47.07 | 2,600 |
| CHT | 41.61▲ | +0.29 (+0.70%) | 41.63 | 41.34 | 119,800 |
| CHWY | 32.49▲ | +0.54 (+1.69%) | 32.54 | 31.80 | 3,936,178 |
| CHYM | 26.49▼ | -0.14 (-0.53%) | 26.75 | 26.2701 | 1,811,743 |
| CIVI | 26.90▼ | -0.21 (-0.77%) | 27.165 | 26.515 | 645,189 |
| CLCG | 27.4648▼ | -0.0152 (-0.06%) | 27.52 | 27.4648 | 1,607 |