Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.82 | 44,547 |
| BSJV | 26.1994▼ | -0.0356 (-0.14%) | 26.30 | 26.16 | 21,259 |
| BSJW | 25.315▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 15,677 |
| BSJX | 25.175▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 697 |
| BSJY | 25.125▼ | -0.015 (-0.06%) | 25.13 | 25.12 | 1,095 |
| BSMW | 25.0844▲ | +0.0344 (+0.14%) | 25.13 | 25.06 | 19,592 |
| BSMZ | 25.49▼ | -0.005 (-0.02%) | 25.5126 | 25.49 | 1,144 |
| BSP | 32.91▼ | -1.41 (-4.11%) | 34.43 | 32.5244 | 1,476,691 |
| BSR | 30.3821▲ | +0.1252 (+0.41%) | 30.3821 | 30.26 | 447 |
| BSRR | 41.08▲ | +0.31 (+0.76%) | 41.15 | 40.68 | 29,094 |
| BSSX | 25.7376▼ | -0.0013 (-0.01%) | 25.74 | 25.66 | 19,733 |
| BST | 48.22▲ | +0.01 (+0.02%) | 48.46 | 47.95 | 51,899 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 5 |
| BSTU | 25.095▼ | -0.0242 (-0.10%) | 25.095 | 25.095 | 7 |
| BSTV | 25.10▼ | -0.0249 (-0.10%) | 25.10 | 25.10 | 1 |
| BSTZ | 29.47▲ | +0.09 (+0.31%) | 29.73 | 28.93 | 220,312 |
| BSVO | 28.9899▲ | +0.2292 (+0.80%) | 29.04 | 28.82 | 234,444 |
| BSX | 44.77▼ | -0.22 (-0.49%) | 45.51 | 44.225 | 12,037,080 |
| BSY | 31.67▲ | +0.06 (+0.19%) | 32.43 | 31.18 | 1,355,390 |
| BTC | 28.27▲ | +0.31 (+1.11%) | 28.62 | 28.18 | 1,222,148 |
| BTO | 39.17▼ | -0.04 (-0.10%) | 39.745 | 39.0199 | 46,942 |
| BTOT | 49.20▼ | -0.0463 (-0.09%) | 49.20 | 49.20 | 100 |
| BTR | 27.852▲ | +0.1219 (+0.44%) | 27.852 | 27.852 | 100 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFI | 42.53▲ | +0.12 (+0.28%) | 42.63 | 42.53 | 1,286 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| BUI | 28.27▼ | -0.08 (-0.28%) | 28.37 | 28.20 | 36,590 |
| BULD | 35.545▲ | +0.11 (+0.31%) | 35.749 | 35.545 | 8,718 |
| BULG | 40.7848▲ | +0.5403 (+1.34%) | 42.18 | 39.9001 | 2,958 |
| BUSE | 29.20▲ | +0.34 (+1.18%) | 29.26 | 28.85 | 484,002 |
| BUYB | 42.0132▲ | +0.3179 (+0.76%) | 42.02 | 42.0132 | 418 |
| BUYO | 33.1748▼ | -0.0862 (-0.26%) | 33.1748 | 33.125 | 404 |
| BUZZ | 36.18▼ | -0.25 (-0.69%) | 36.745 | 35.90 | 80,208 |
| BVAL | 31.44▲ | +0.07 (+0.22%) | 31.44 | 31.37 | 13,044 |
| BVN | 30.00▲ | +0.45 (+1.52%) | 30.34 | 29.26 | 356,748 |
| BWIN | 26.50▲ | +0.05 (+0.19%) | 26.805 | 25.97 | 869,084 |
| BWMN | 27.92▲ | +0.01 (+0.04%) | 29.49 | 27.65 | 101,915 |
| BWZ | 26.82▲ | +0.0918 (+0.34%) | 26.87 | 26.73 | 16,439 |
| BY | 37.24▲ | +0.09 (+0.24%) | 37.44 | 37.04 | 191,694 |
| BYRE | 27.3023▲ | +0.1679 (+0.62%) | 27.3023 | 27.18 | 3,373 |
| BZH | 31.89▲ | +0.48 (+1.53%) | 32.405 | 31.34 | 394,678 |
| CABO | 36.19▲ | +0.92 (+2.61%) | 37.28 | 34.70 | 260,790 |
| CAE | 25.62▼ | -0.21 (-0.81%) | 25.89 | 25.365 | 460,035 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CAGE | 28.25▲ | +0.17 (+0.61%) | 28.28 | 28.04 | 139,039 |
| CAIE | 27.13▲ | +0.03 (+0.11%) | 27.17 | 27.055 | 548,550 |
| CAIQ | 26.3703▲ | +0.0462 (+0.18%) | 26.45 | 26.24 | 335,140 |
| CALX | 40.39▲ | +0.66 (+1.66%) | 40.44 | 39.0644 | 979,519 |
| CAM | 25.0399▲ | +0.0019 (+0.01%) | 25.04 | 25.03 | 33,659 |
| CAML | 40.36▲ | +0.03 (+0.07%) | 40.39 | 40.1148 | 18,737 |
| CAMX | 34.8412▲ | +0.0002 (+0.00%) | 34.8412 | 34.84 | 206 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CANQ | 30.7093▲ | +0.1193 (+0.39%) | 30.7699 | 30.53 | 915 |
| CAPE | 32.68▲ | +0.21 (+0.65%) | 32.78 | 32.20 | 24,844 |
| CARE | 32.56▲ | +0.20 (+0.62%) | 32.65 | 32.03 | 242,989 |
| CARG | 34.18▼ | -0.32 (-0.93%) | 35.37 | 33.765 | 895,672 |
| CARK | 47.9074▲ | +0.2144 (+0.45%) | 47.9074 | 47.76 | 1,068 |
| CART | 48.39▲ | +0.11 (+0.23%) | 49.065 | 47.57 | 5,589,149 |
| CAS | 27.6394▼ | -0.2636 (-0.94%) | 27.6784 | 27.58 | 1,493 |
| CBC | 31.11▼ | -0.05 (-0.16%) | 31.44 | 30.905 | 471,151 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBK | 33.06▲ | +0.21 (+0.64%) | 33.22 | 32.70 | 43,122 |
| CBLS | 32.4274▼ | -0.2756 (-0.84%) | 32.4486 | 32.39 | 1,034 |
| CBNA | 41.89▼ | -0.04 (-0.10%) | 42.445 | 41.35 | 7,432 |
| CBNK | 35.07▲ | +0.15 (+0.43%) | 35.7399 | 34.39 | 43,530 |
| CBSE | 49.7922▼ | -0.3215 (-0.64%) | 49.7922 | 49.62 | 518 |
| CBZ | 37.79▲ | +0.96 (+2.61%) | 37.96 | 37.08 | 410,336 |
| CCBG | 49.62▲ | +0.30 (+0.61%) | 49.73 | 48.81 | 63,107 |
| CCD | 25.92▲ | +0.28 (+1.09%) | 26.08 | 25.65 | 69,533 |
| CCEF | 29.6976▲ | +0.0329 (+0.11%) | 29.72 | 29.675 | 2,863 |
| CCFE | 26.9108▲ | +0.1814 (+0.68%) | 26.93 | 26.9108 | 123 |
| CCL | 26.83▲ | +0.11 (+0.41%) | 27.18 | 26.395 | 10,849,025 |
| CCNE | 33.62▲ | +0.16 (+0.48%) | 33.71 | 33.11 | 62,620 |
| CCNR | 37.50▲ | +0.2991 (+0.80%) | 37.50 | 37.295 | 562,034 |
| CCOR | 25.9248▲ | +0.0648 (+0.25%) | 25.93 | 25.9248 | 5,049 |
| CCSI | 37.51▲ | +0.16 (+0.43%) | 38.1786 | 36.95 | 102,674 |
| CCSO | 27.0131▲ | +0.1271 (+0.47%) | 27.0131 | 26.88 | 638 |
| CDIG | 25.7425▲ | +0.0671 (+0.26%) | 25.82 | 25.708 | 12,174 |
| CDNA | 28.51▼ | -0.60 (-2.06%) | 29.25 | 28.11 | 639,156 |
| CDP | 36.52▲ | +0.10 (+0.27%) | 36.70 | 36.25 | 538,210 |
| CDRE | 28.95▼ | -0.61 (-2.06%) | 30.01 | 28.95 | 244,221 |
| CE | 46.92▲ | +0.28 (+0.60%) | 47.42 | 46.48 | 1,084,250 |
| CEF | 41.08 | +0.00 (+0.00%) | 41.13 | 40.59 | 907,203 |
| CEFA | 39.9337▲ | +0.1367 (+0.34%) | 40.34 | 39.84 | 960 |
| CELH | 30.60▲ | +0.08 (+0.26%) | 31.30 | 30.39 | 5,328,775 |
| CENT | 42.89▼ | -0.13 (-0.30%) | 43.64 | 42.87 | 57,583 |
| CENTA | 37.53▼ | -0.11 (-0.29%) | 38.16 | 37.50 | 175,804 |
| CENX | 44.67▼ | -0.44 (-0.98%) | 45.4375 | 44.06 | 1,512,897 |
| CEPI | 32.7651▼ | -0.1349 (-0.41%) | 33.14 | 32.46 | 27,781 |
| CERY | 34.48 | +0.00 (+0.00%) | 34.56 | 34.08 | 128,649 |
| CEVA | 45.54▼ | -1.275 (-2.72%) | 46.929 | 43.4001 | 725,692 |
| CFBK | 31.735▲ | +0.365 (+1.16%) | 31.91 | 31.40 | 23,567 |
| CG | 44.71▲ | +0.53 (+1.20%) | 45.635 | 44.59 | 1,697,951 |
| CGBL | 37.67▼ | -0.07 (-0.19%) | 37.7355 | 37.56 | 1,251,563 |
| CGCB | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 602,087 |
| CGCV | 33.09▲ | +0.13 (+0.39%) | 33.105 | 32.895 | 226,968 |
| CGDG | 37.81▲ | +0.02 (+0.05%) | 37.84 | 37.62 | 420,264 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |