Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 25.055▼ | -0.10 (-0.40%) | 25.08 | 24.9929 | 12,066 |
| BSP | 39.67▲ | +1.92 (+5.09%) | 41.37 | 37.75 | 2,793,163 |
| BSR | 30.349▼ | -0.1849 (-0.61%) | 30.349 | 30.31 | 3,311 |
| BSRR | 40.87▲ | +0.50 (+1.24%) | 40.87 | 39.95 | 39,974 |
| BST | 49.55▼ | -0.74 (-1.47%) | 50.11 | 49.28 | 125,459 |
| BSTP | 39.855▼ | -0.185 (-0.46%) | 39.8999 | 39.855 | 1,209 |
| BSTZ | 30.78▼ | -0.71 (-2.25%) | 31.27 | 30.765 | 146,322 |
| BSVO | 29.2865▼ | -0.1135 (-0.39%) | 29.42 | 29.0938 | 165,025 |
| BSX | 43.10▼ | -1.86 (-4.14%) | 44.42 | 42.78 | 22,553,638 |
| BSY | 31.00▼ | -1.01 (-3.16%) | 32.31 | 30.87 | 2,551,799 |
| BTC | 34.07▼ | -0.52 (-1.50%) | 34.27 | 33.915 | 1,074,327 |
| BTCK | 28.12▼ | -0.605 (-2.11%) | 28.12 | 27.70 | 1,404 |
| BTGD | 26.20▼ | -0.836 (-3.09%) | 26.49 | 26.10 | 23,204 |
| BTO | 39.47▲ | +0.04 (+0.10%) | 39.7696 | 39.08 | 39,211 |
| BTOT | 48.0689▼ | -0.2961 (-0.61%) | 48.1997 | 48.0689 | 246 |
| BTR | 27.8422▼ | -0.2168 (-0.77%) | 27.8422 | 27.83 | 4,066 |
| BTRN | 25.7527▼ | -0.3709 (-1.42%) | 25.7527 | 25.7527 | 26 |
| BTU | 29.03▼ | -0.33 (-1.12%) | 29.42 | 28.64 | 1,906,713 |
| BUFC | 43.11▼ | -0.13 (-0.30%) | 43.1465 | 43.11 | 31,083 |
| BUFI | 42.9553▼ | -0.2297 (-0.53%) | 43.08 | 42.9553 | 1,117 |
| BUFM | 40.91▼ | -0.075 (-0.18%) | 40.9335 | 40.79 | 22,824 |
| BUG | 40.65▼ | -0.22 (-0.54%) | 41.685 | 40.40 | 480,555 |
| BUI | 26.55▼ | -0.05 (-0.19%) | 26.925 | 26.50 | 58,372 |
| BULD | 33.7047▼ | -0.4533 (-1.33%) | 34.01 | 33.7047 | 6,615 |
| BUSE | 30.38▲ | +0.17 (+0.56%) | 30.38 | 29.90 | 489,937 |
| BUUU | 38.92▲ | +0.63 (+1.65%) | 39.00 | 37.50 | 11,054 |
| BUYB | 41.7898▼ | -0.2236 (-0.53%) | 41.82 | 41.7898 | 2,652 |
| BUYO | 32.3099▼ | -0.2901 (-0.89%) | 32.34 | 32.3099 | 519 |
| BUZZ | 36.78▼ | -0.75 (-2.00%) | 37.29 | 36.78 | 23,100 |
| BVAL | 31.70▼ | -0.17 (-0.53%) | 31.74 | 31.66 | 32,603 |
| BVN | 33.85▼ | -1.54 (-4.35%) | 34.77 | 33.702 | 850,031 |
| BWIN | 29.39▲ | +1.16 (+4.11%) | 29.67 | 28.26 | 733,712 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| BWMN | 42.51▼ | -0.04 (-0.09%) | 42.60 | 42.51 | 354,966 |
| BWZ | 27.36▼ | -0.1401 (-0.51%) | 27.50 | 27.33 | 94,358 |
| BY | 38.38▲ | +0.44 (+1.16%) | 38.40 | 37.59 | 248,131 |
| BYRE | 26.5522▼ | -0.2364 (-0.88%) | 26.84 | 26.5522 | 1,209 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.285 | 33.23 | 1,375,893 |
| CAFG | 32.3617▼ | -0.212 (-0.65%) | 32.51 | 32.3617 | 53,195 |
| CAGE | 28.05▼ | -0.409 (-1.44%) | 28.58 | 27.94 | 125,760 |
| CAIE | 26.36▼ | -0.23 (-0.86%) | 26.48 | 26.35 | 734,098 |
| CAIQ | 25.20▼ | -0.265 (-1.04%) | 25.45 | 25.168 | 253,899 |
| CALX | 34.93▲ | +0.49 (+1.42%) | 35.2899 | 33.9453 | 1,069,247 |
| CAML | 39.51▼ | -0.3245 (-0.81%) | 39.74 | 39.46 | 29,978 |
| CAMX | 34.374▼ | -0.0282 (-0.08%) | 34.374 | 34.374 | 27 |
| CANC | 41.7634▼ | -0.7576 (-1.78%) | 42.34 | 41.6901 | 32,215 |
| CANQ | 29.475▼ | -0.236 (-0.79%) | 29.60 | 29.475 | 1,200 |
| CAPE | 31.92▼ | -0.405 (-1.25%) | 32.43 | 31.92 | 214,354 |
| CARE | 31.60▲ | +0.20 (+0.64%) | 31.65 | 30.89 | 194,593 |
| CARG | 33.30▲ | +0.82 (+2.52%) | 33.585 | 32.23 | 833,874 |
| CARK | 46.861▼ | -0.486 (-1.03%) | 46.861 | 46.861 | 100 |
| CART | 47.24▲ | +0.60 (+1.29%) | 47.285 | 46.31 | 3,062,677 |
| CAS | 25.0065▼ | -0.5155 (-2.02%) | 25.17 | 25.00 | 9,834 |
| CATF | 48.27▼ | -0.265 (-0.55%) | 48.33 | 47.85 | 28,473 |
| CBC | 32.12▲ | +0.07 (+0.22%) | 32.35 | 31.86 | 1,046,826 |
| CBFV | 37.30▼ | -0.01 (-0.03%) | 37.33 | 37.30 | 2,827 |
| CBK | 33.90▲ | +0.18 (+0.53%) | 33.965 | 33.53 | 67,401 |
| CBLS | 30.90▼ | -0.4218 (-1.35%) | 30.95 | 30.90 | 19,536 |
| CBNA | 46.67▲ | +0.29 (+0.63%) | 47.025 | 44.61 | 17,751 |
| CBNK | 36.36▲ | +0.36 (+1.00%) | 36.405 | 35.71 | 36,284 |
| CBRL | 49.44▼ | -1.705 (-3.33%) | 51.575 | 48.66 | 902,002 |
| CBSE | 46.9249▼ | -0.8086 (-1.69%) | 47.23 | 46.91 | 11,592 |
| CCB | 48.05▲ | +0.62 (+1.31%) | 48.215 | 46.3401 | 176,237 |
| CCEF | 29.461▼ | -0.283 (-0.95%) | 29.50 | 29.45 | 800 |
| CCNE | 34.47▲ | +0.32 (+0.94%) | 34.47 | 33.885 | 90,351 |
| CCNR | 41.585▼ | -0.915 (-2.15%) | 41.945 | 41.55 | 8,658 |
| CCOR | 25.7767▼ | -0.1219 (-0.47%) | 25.91 | 25.7767 | 1,025 |
| CCSI | 36.26▼ | -0.12 (-0.33%) | 36.58 | 35.5229 | 147,093 |
| CCSO | 25.461▼ | -0.552 (-2.12%) | 25.71 | 25.461 | 2,600 |
| CDIG | 26.4208▼ | -0.2084 (-0.78%) | 26.53 | 26.34 | 1,150 |
| CDLR | 25.49▼ | -0.30 (-1.16%) | 26.07 | 25.25 | 67,303 |
| CDNL | 34.11▼ | -0.46 (-1.33%) | 34.94 | 33.23 | 359,504 |
| CDP | 35.46▲ | +0.33 (+0.94%) | 35.655 | 35.09 | 846,695 |
| CDRE | 28.77▼ | -0.35 (-1.20%) | 29.28 | 28.2428 | 224,248 |
| CE | 45.72▲ | +1.27 (+2.86%) | 46.60 | 44.44 | 2,164,241 |
| CEF | 43.86▼ | -1.11 (-2.47%) | 44.52 | 43.79 | 360,368 |
| CEFA | 40.7643▼ | -0.4327 (-1.05%) | 41.47 | 40.7643 | 8,217 |
| CELH | 26.63▼ | -1.01 (-3.65%) | 27.5499 | 26.59 | 8,567,820 |
| CENT | 39.66▼ | -0.06 (-0.15%) | 39.95 | 39.46 | 70,609 |
| CENTA | 34.31▼ | -0.03 (-0.09%) | 34.61 | 34.03 | 269,310 |
| CENX | 44.36▼ | -3.33 (-6.98%) | 46.89 | 43.98 | 2,294,104 |
| CEPI | 31.2842▼ | -0.312 (-0.99%) | 31.52 | 31.17 | 35,167 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CEVA | 27.96▼ | -0.14 (-0.50%) | 28.3949 | 27.28 | 409,280 |
| CFBK | 35.45▼ | -0.13 (-0.37%) | 35.64 | 35.25 | 26,000 |
| CG | 43.07▼ | -1.04 (-2.36%) | 43.87 | 42.95 | 2,755,834 |
| CGBL | 37.47▼ | -0.37 (-0.98%) | 37.63 | 37.4538 | 1,445,614 |
| CGCB | 25.47▼ | -0.19 (-0.74%) | 25.5595 | 25.47 | 1,069,762 |
| CGCV | 32.56▼ | -0.18 (-0.55%) | 32.71 | 32.555 | 260,729 |
| CGDG | 38.09▼ | -0.15 (-0.39%) | 38.235 | 38.035 | 459,914 |
| CGDV | 49.16▼ | -0.38 (-0.77%) | 49.4357 | 49.15 | 3,582,759 |
| CGGE | 34.64▼ | -0.26 (-0.74%) | 34.775 | 34.59 | 600,667 |
| CGGG | 28.25▼ | -0.3441 (-1.20%) | 28.39 | 28.24 | 21,652 |
| CGGO | 39.67▼ | -0.60 (-1.49%) | 39.97 | 39.66 | 1,617,452 |
| CGGR | 46.36▼ | -0.50 (-1.07%) | 46.60 | 46.247 | 2,154,089 |
| CGIB | 25.04▼ | -0.12 (-0.48%) | 25.11 | 25.0138 | 85,896 |
| CGIC | 36.60▼ | -0.36 (-0.97%) | 36.78 | 36.5601 | 402,802 |
| CGIE | 37.03▼ | -0.23 (-0.62%) | 37.23 | 37.02 | 440,861 |
| CGMM | 31.73▼ | -0.32 (-1.00%) | 32.00 | 31.705 | 753,679 |
| CGMS | 26.81▼ | -0.13 (-0.48%) | 26.875 | 26.80 | 928,466 |