Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 39.265▲ | +0.19 (+0.49%) | 39.33 | 39.22 | 2,200 |
| BUFM | 38.55▲ | +0.01 (+0.03%) | 38.65 | 38.53 | 45,609 |
| BUG | 33.58▲ | +0.08 (+0.24%) | 33.69 | 33.37 | 230,527 |
| BUI | 25.95▼ | -0.11 (-0.42%) | 26.20 | 25.9001 | 80,757 |
| BULD | 27.1888▲ | +0.3088 (+1.15%) | 27.32 | 27.1888 | 277 |
| BUYO | 26.782▲ | +0.3117 (+1.18%) | 26.782 | 26.782 | 192 |
| BUZZ | 36.70▲ | +0.96 (+2.69%) | 36.86 | 35.94 | 99,503 |
| BVAL | 27.2314▲ | +0.1414 (+0.52%) | 27.291 | 27.14 | 12,955 |
| BWA | 44.88▲ | +0.78 (+1.77%) | 45.05 | 43.76 | 1,854,500 |
| BWFG | 43.78▲ | +0.85 (+1.98%) | 43.95 | 42.805 | 24,434 |
| BWIN | 25.32▲ | +2.31 (+10.04%) | 25.60 | 23.80 | 1,497,871 |
| BWMN | 44.43▲ | +1.91 (+4.49%) | 45.00 | 42.0341 | 188,468 |
| BWZ | 27.12▲ | +0.04 (+0.15%) | 27.17 | 27.04 | 45,182 |
| BXSL | 26.14▼ | -0.08 (-0.31%) | 26.33 | 25.86 | 1,308,143 |
| BY | 27.15▲ | +0.27 (+1.00%) | 27.43 | 26.89 | 207,746 |
| CA | 25.00▼ | -0.07 (-0.28%) | 25.08 | 25.00 | 939 |
| CAC | 39.20▲ | +0.95 (+2.48%) | 39.35 | 38.42 | 51,593 |
| CADE | 37.31▲ | +0.08 (+0.21%) | 37.685 | 37.08 | 5,155,146 |
| CAE | 27.51▲ | +0.28 (+1.03%) | 27.56 | 27.08 | 340,019 |
| CAFG | 25.6002▲ | +0.3622 (+1.44%) | 25.6002 | 25.55 | 546 |
| CAI | 29.21▼ | -1.97 (-6.32%) | 31.58 | 29.17 | 1,382,992 |
| CAIE | 27.20▲ | +0.20 (+0.74%) | 27.20 | 26.93 | 225,900 |
| CAKE | 48.20▲ | +0.45 (+0.94%) | 48.86 | 47.58 | 1,010,171 |
| CAML | 38.92▼ | -0.11 (-0.28%) | 39.13 | 38.91 | 17,700 |
| CAMX | 30.9771▲ | +0.2278 (+0.74%) | 30.9771 | 30.9771 | 43 |
| CANC | 30.577▲ | +0.142 (+0.47%) | 30.68 | 30.296 | 4,600 |
| CANQ | 30.7602▲ | +0.1197 (+0.39%) | 30.92 | 30.7602 | 1,602 |
| CAPE | 31.309▲ | +0.129 (+0.41%) | 31.396 | 31.18 | 16,200 |
| CARG | 34.06▲ | +0.08 (+0.24%) | 35.07 | 33.94 | 855,090 |
| CARK | 44.6845▲ | +0.0395 (+0.09%) | 44.6845 | 44.6601 | 2,107 |
| CART | 36.39▼ | -0.08 (-0.22%) | 36.835 | 35.96 | 4,842,161 |
| CAS | 35.509▲ | +0.5718 (+1.64%) | 35.509 | 35.509 | 100 |
| CASS | 40.42▲ | +1.27 (+3.24%) | 40.44 | 39.25 | 67,190 |
| CATY | 46.51▲ | +0.68 (+1.48%) | 46.965 | 45.74 | 368,315 |
| CBFV | 32.00▲ | +0.09 (+0.28%) | 32.25 | 31.86 | 5,336 |
| CBL | 30.75▲ | +0.40 (+1.32%) | 31.00 | 30.255 | 124,948 |
| CBLS | 28.0719▲ | +0.0294 (+0.10%) | 28.1768 | 28.0719 | 5,089 |
| CBNA | 31.19▲ | +1.12 (+3.72%) | 31.66 | 31.075 | 1,454 |
| CBNK | 28.225▲ | +0.185 (+0.66%) | 29.25 | 28.056 | 43,767 |
| CBRL | 32.95▲ | +0.53 (+1.63%) | 33.25 | 31.88 | 940,701 |
| CBSE | 39.9494▲ | +0.302 (+0.76%) | 40.08 | 39.51 | 3,905 |
| CCBG | 40.24▲ | +0.76 (+1.93%) | 40.35 | 39.69 | 39,784 |
| CCEF | 28.6465▲ | +0.0665 (+0.23%) | 28.6591 | 28.5508 | 2,559 |
| CCFE | 25.9967▲ | +0.222 (+0.86%) | 25.9967 | 25.9967 | 21 |
| CCL | 26.90▲ | +0.79 (+3.03%) | 27.28 | 26.51 | 21,405,875 |
| CCNR | 31.2872▲ | +0.4796 (+1.56%) | 31.329 | 31.2872 | 323 |
| CCOI | 38.30▼ | -1.66 (-4.15%) | 40.15 | 37.84 | 1,728,889 |
| CCOR | 25.5808▲ | +0.0185 (+0.07%) | 25.63 | 25.54 | 5,071 |
| CCSI | 29.72▲ | +1.02 (+3.55%) | 29.86 | 28.63 | 135,017 |
| CCSO | 25.3267▲ | +0.5709 (+2.31%) | 25.3267 | 25.22 | 282 |
| CDP | 28.79▲ | +0.22 (+0.77%) | 28.87 | 28.44 | 993,749 |
| CDRE | 45.11▲ | +2.58 (+6.07%) | 46.64 | 41.89 | 489,488 |
| CE | 36.94▼ | -0.40 (-1.07%) | 37.67 | 36.45 | 2,334,130 |
| CEF | 37.15▲ | +0.64 (+1.75%) | 37.209 | 36.86 | 1,036,480 |
| CEFA | 36.545▲ | +0.2441 (+0.67%) | 36.545 | 36.5045 | 397 |
| CENT | 31.36▲ | +0.64 (+2.08%) | 31.43 | 30.65 | 54,764 |
| CENTA | 28.41▲ | +0.58 (+2.08%) | 28.46 | 27.62 | 395,559 |
| CENX | 28.65▲ | +0.15 (+0.53%) | 29.045 | 28.30 | 1,578,661 |
| CEPI | 41.019▲ | +0.9179 (+2.29%) | 41.276 | 40.186 | 28,700 |
| CERY | 29.19▲ | +0.09 (+0.31%) | 29.26 | 29.17 | 32,575 |
| CEVA | 27.23▲ | +1.065 (+4.07%) | 27.45 | 26.17 | 156,978 |
| CGBL | 34.59▲ | +0.07 (+0.20%) | 34.7059 | 34.49 | 844,024 |
| CGCB | 26.55▼ | -0.07 (-0.26%) | 26.58 | 26.5031 | 1,285,112 |
| CGCV | 29.88▲ | +0.11 (+0.37%) | 29.985 | 29.75 | 301,746 |
| CGDG | 34.90▲ | +0.26 (+0.75%) | 34.9885 | 34.72 | 479,221 |
| CGDV | 42.58▲ | +0.13 (+0.31%) | 42.89 | 42.45 | 3,451,800 |
| CGGE | 31.13▲ | +0.18 (+0.58%) | 31.22 | 30.94 | 372,047 |
| CGGG | 28.79▲ | +0.17 (+0.59%) | 28.98 | 28.69 | 12,371 |
| CGGO | 34.55▲ | +0.18 (+0.52%) | 34.71 | 34.345 | 747,800 |
| CGGR | 44.22▲ | +0.40 (+0.91%) | 44.46 | 43.765 | 2,944,800 |
| CGHM | 25.48▼ | -0.08 (-0.31%) | 25.57 | 25.46 | 177,714 |
| CGHY | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.255 | 4,578 |
| CGIB | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.53 | 36,265 |
| CGIC | 31.15▲ | +0.27 (+0.87%) | 31.20 | 30.96 | 461,396 |
| CGIE | 34.14▲ | +0.25 (+0.74%) | 34.1783 | 33.92 | 376,996 |
| CGMM | 28.24▲ | +0.21 (+0.75%) | 28.3799 | 28.055 | 649,960 |
| CGMS | 27.55▼ | -0.02 (-0.07%) | 27.57 | 27.535 | 1,043,195 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.37 | 27.3245 | 724,146 |
| CGNG | 31.76▲ | +0.27 (+0.86%) | 31.86 | 31.54 | 492,722 |
| CGNX | 40.50▲ | +0.50 (+1.25%) | 40.71 | 39.615 | 1,954,038 |
| CGON | 37.96▼ | -1.11 (-2.84%) | 39.46 | 37.27 | 1,052,326 |
| CGRO | 29.332▲ | +0.3384 (+1.17%) | 29.52 | 29.332 | 300 |
| CGSD | 25.96▼ | -0.01 (-0.04%) | 25.98 | 25.9401 | 964,232 |
| CGSM | 26.33▼ | -0.01 (-0.04%) | 26.36 | 26.30 | 236,833 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 176,219 |
| CGUS | 40.04▲ | +0.13 (+0.33%) | 40.28 | 39.86 | 978,200 |
| CGVV | 26.24▲ | +0.19 (+0.73%) | 26.33 | 26.1805 | 3,668 |
| CGXU | 30.30▲ | +0.19 (+0.63%) | 30.38 | 30.01 | 644,076 |
| CHGX | 27.3274▲ | +0.1111 (+0.41%) | 27.41 | 27.225 | 29,486 |
| CHPS | 46.623▲ | +1.167 (+2.57%) | 46.99 | 45.81 | 6,400 |
| CHT | 42.22▲ | +0.11 (+0.26%) | 42.655 | 42.15 | 157,996 |
| CHWY | 33.07▼ | -0.72 (-2.13%) | 33.63 | 32.39 | 9,426,936 |
| CIVI | 25.81▼ | -1.18 (-4.37%) | 27.73 | 25.77 | 4,341,606 |
| CLCG | 27.44▲ | +0.95 (+3.59%) | 27.44 | 27.44 | 0 |
| CLCV | 25.5217▲ | +0.1564 (+0.62%) | 25.57 | 25.5217 | 2,488 |
| CLFD | 33.16▼ | -0.51 (-1.51%) | 34.3344 | 33.04 | 136,193 |
| CLOD | 35.256▲ | +0.0035 (+0.01%) | 35.256 | 35.16 | 334 |
| CLOX | 25.495▼ | -0.02 (-0.08%) | 25.515 | 25.49 | 34,800 |
| CLOZ | 26.555▲ | +0.02 (+0.08%) | 26.59 | 26.5401 | 281,753 |
| CMBS | 48.85▼ | -0.09 (-0.18%) | 49.11 | 48.85 | 47,987 |