Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTR | 27.3807▲ | +0.0027 (+0.01%) | 27.3807 | 27.35 | 1,723 |
| BTRN | 28.3454▼ | -0.4541 (-1.58%) | 28.3454 | 28.34 | 448 |
| BUFC | 42.16▲ | +0.03 (+0.07%) | 42.23 | 42.07 | 35,069 |
| BUFI | 41.8666▲ | +0.1188 (+0.28%) | 41.92 | 41.86 | 22,795 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| BUG | 30.50▲ | +0.42 (+1.40%) | 30.65 | 29.84 | 718,960 |
| BUI | 27.53▲ | +0.10 (+0.36%) | 27.5699 | 27.32 | 82,898 |
| BULD | 32.6714▲ | +0.3277 (+1.01%) | 32.74 | 32.29 | 7,214 |
| BULG | 42.1683▲ | +0.7183 (+1.73%) | 42.859 | 38.99 | 8,119 |
| BUSE | 25.93▼ | -0.22 (-0.84%) | 26.235 | 25.85 | 518,380 |
| BUYB | 38.9688▼ | -0.2871 (-0.73%) | 39.02 | 38.9688 | 1,233 |
| BUYO | 30.7565▲ | +0.0265 (+0.09%) | 30.7565 | 30.7565 | 30 |
| BUZZ | 37.14▲ | +0.28 (+0.76%) | 37.46 | 36.425 | 98,489 |
| BVAL | 30.36▲ | +0.04 (+0.13%) | 30.40 | 30.26 | 7,723 |
| BVN | 38.47▲ | +0.38 (+1.00%) | 38.65 | 37.459 | 786,296 |
| BWMN | 32.75▼ | -0.61 (-1.83%) | 33.47 | 31.96 | 137,648 |
| BWZ | 27.3316▼ | -0.0884 (-0.32%) | 27.37 | 27.28 | 22,120 |
| BXC | 48.68 | +0.00 (+0.00%) | 49.01 | 46.895 | 128,454 |
| BY | 32.33▼ | -0.35 (-1.07%) | 32.76 | 32.14 | 143,507 |
| BYRE | 27.2848▼ | -0.1625 (-0.59%) | 27.37 | 27.15 | 1,945 |
| CAC | 47.52▼ | -0.53 (-1.10%) | 48.09 | 47.3001 | 98,935 |
| CAE | 26.21▲ | +0.20 (+0.77%) | 26.315 | 25.74 | 644,005 |
| CAFG | 31.1764▲ | +0.1274 (+0.41%) | 31.1764 | 30.95 | 1,231 |
| CAGE | 27.62▲ | +0.3224 (+1.18%) | 27.76 | 27.22 | 92,703 |
| CAIE | 27.45▲ | +0.08 (+0.29%) | 27.495 | 27.26 | 312,974 |
| CAIQ | 26.9519▲ | +0.1569 (+0.59%) | 27.04 | 26.80 | 197,583 |
| CALX | 40.40▼ | -1.31 (-3.14%) | 41.80 | 40.285 | 1,117,774 |
| CAML | 39.0839▲ | +0.1354 (+0.35%) | 39.1801 | 38.90 | 11,703 |
| CAMX | 33.8428▲ | +0.0136 (+0.04%) | 33.8428 | 33.71 | 2,818 |
| CANC | 38.1165▲ | +0.4634 (+1.23%) | 38.2999 | 37.23 | 21,400 |
| CANQ | 30.9514▲ | +0.2264 (+0.74%) | 30.9514 | 30.83 | 575 |
| CAPE | 32.3708▼ | -0.0988 (-0.30%) | 32.44 | 32.25 | 57,166 |
| CAPR | 30.33▼ | -1.19 (-3.78%) | 31.9451 | 29.26 | 1,694,138 |
| CARE | 26.60▲ | +0.43 (+1.64%) | 26.635 | 25.80 | 464,240 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CART | 39.95▲ | +0.89 (+2.28%) | 40.19 | 38.34 | 4,769,113 |
| CAS | 28.996▲ | +0.5662 (+1.99%) | 28.996 | 28.996 | 350 |
| CASS | 45.71▼ | -0.31 (-0.67%) | 46.39 | 44.98 | 65,819 |
| CBC | 27.20▼ | -0.02 (-0.07%) | 27.305 | 26.825 | 346,490 |
| CBFV | 35.14▲ | +0.10 (+0.29%) | 35.14 | 34.85 | 2,405 |
| CBK | 28.33▼ | -0.21 (-0.74%) | 28.47 | 28.25 | 22,243 |
| CBL | 45.79▼ | -0.78 (-1.67%) | 46.60 | 45.01 | 227,618 |
| CBLS | 33.425▲ | +0.605 (+1.84%) | 33.425 | 33.425 | 100 |
| CBNA | 37.95▲ | +0.93 (+2.51%) | 38.50 | 36.80 | 8,531 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CBRL | 28.95▼ | -0.79 (-2.66%) | 30.10 | 28.94 | 782,217 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CC | 25.18▲ | +0.51 (+2.07%) | 25.62 | 24.28 | 3,907,302 |
| CCBG | 45.83▼ | -0.12 (-0.26%) | 46.29 | 45.55 | 71,218 |
| CCD | 25.045▲ | +0.245 (+0.99%) | 25.165 | 24.6514 | 80,389 |
| CCEF | 29.5071▲ | +0.0954 (+0.32%) | 29.5071 | 29.4001 | 667 |
| CCFE | 26.5281▼ | -0.2874 (-1.07%) | 26.5281 | 26.5281 | 1,266 |
| CCL | 25.03▲ | +0.18 (+0.72%) | 25.20 | 24.415 | 22,868,207 |
| CCNE | 30.31▼ | -0.19 (-0.62%) | 31.075 | 30.18 | 115,010 |
| CCNR | 42.1581▲ | +0.0868 (+0.21%) | 42.272 | 41.78 | 9,832 |
| CCOM | 25.3253▲ | +0.2853 (+1.14%) | 25.3253 | 25.07 | 810 |
| CCOR | 25.5422▲ | +0.0332 (+0.13%) | 25.5422 | 25.41 | 1,305 |
| CCSI | 28.57▼ | -0.76 (-2.59%) | 29.05 | 28.23 | 147,150 |
| CCSO | 28.9378▲ | +0.2145 (+0.75%) | 28.99 | 28.9378 | 973 |
| CDIG | 25.4598▼ | -0.4455 (-1.72%) | 25.52 | 25.33 | 6,214 |
| CDLR | 29.51▲ | +0.74 (+2.57%) | 29.72 | 29.12 | 47,684 |
| CDP | 31.70▲ | +0.01 (+0.03%) | 31.73 | 31.36 | 737,665 |
| CDRE | 31.28▲ | +2.90 (+10.22%) | 31.31 | 27.475 | 937,403 |
| CEFA | 39.5044▲ | +0.2386 (+0.61%) | 39.61 | 39.30 | 3,574 |
| CELH | 27.86▼ | -1.75 (-5.91%) | 29.84 | 27.66 | 15,290,166 |
| CENT | 38.23▼ | -0.02 (-0.05%) | 38.50 | 37.69 | 60,355 |
| CENTA | 34.36▼ | -0.04 (-0.12%) | 34.72 | 33.89 | 197,321 |
| CEPI | 34.1722▲ | +0.0144 (+0.04%) | 34.35 | 33.905 | 24,608 |
| CERY | 38.30▼ | -0.21 (-0.55%) | 38.5899 | 38.20 | 198,511 |
| CEVA | 38.15▲ | +1.07 (+2.89%) | 39.27 | 36.16 | 1,025,565 |
| CFBK | 26.79▼ | -0.15 (-0.56%) | 27.365 | 26.65 | 18,276 |
| CG | 49.16▼ | -0.88 (-1.76%) | 50.09 | 48.44 | 2,483,532 |
| CGBL | 37.36▲ | +0.08 (+0.21%) | 37.40 | 37.075 | 1,396,572 |
| CGCB | 26.17▲ | +0.01 (+0.04%) | 26.18 | 26.105 | 971,183 |
| CGCV | 31.71▲ | +0.05 (+0.16%) | 31.75 | 31.505 | 296,635 |
| CGDG | 37.33▲ | +0.04 (+0.11%) | 37.3611 | 37.14 | 631,155 |
| CGDV | 47.80▲ | +0.32 (+0.67%) | 47.88 | 47.34 | 3,389,956 |
| CGGE | 33.81▲ | +0.21 (+0.63%) | 33.845 | 33.45 | 395,868 |
| CGGG | 28.89▲ | +0.08 (+0.28%) | 28.95 | 28.62 | 42,123 |
| CGGO | 39.71▲ | +0.49 (+1.25%) | 39.825 | 39.17 | 1,248,311 |
| CGGR | 46.33▲ | +0.38 (+0.83%) | 46.4855 | 45.615 | 2,169,634 |
| CGHM | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 247,459 |
| CGHY | 25.3545▲ | +0.0045 (+0.02%) | 25.37 | 25.335 | 4,798 |
| CGIB | 25.2084▼ | -0.0201 (-0.08%) | 25.25 | 25.19 | 63,598 |
| CGIC | 36.24▲ | +0.28 (+0.78%) | 36.245 | 35.89 | 369,712 |
| CGIE | 36.25▲ | +0.21 (+0.58%) | 36.255 | 35.897 | 334,873 |
| CGMM | 31.18▼ | -0.10 (-0.32%) | 31.32 | 30.96 | 858,742 |
| CGMS | 27.49▲ | +0.02 (+0.07%) | 27.4937 | 27.43 | 959,901 |
| CGMU | 27.30▼ | -0.03 (-0.11%) | 27.33 | 27.29 | 910,495 |
| CGNG | 36.17▲ | +0.49 (+1.37%) | 36.29 | 35.70 | 527,259 |
| CGRO | 25.297▲ | +0.8724 (+3.57%) | 25.33 | 24.73 | 5,520 |
| CGSD | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.78 | 605,059 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.30 | 313,288 |
| CGUI | 25.3212▼ | -0.0073 (-0.03%) | 25.34 | 25.31 | 74,447 |
| CGUS | 43.47▲ | +0.23 (+0.53%) | 43.535 | 43.055 | 713,255 |
| CGVV | 30.1591▼ | -0.0209 (-0.07%) | 30.22 | 29.99 | 28,795 |
| CGXU | 33.55▲ | +0.51 (+1.54%) | 33.585 | 33.16 | 875,017 |
| CHAU | 25.75▲ | +0.74 (+2.96%) | 25.805 | 25.3589 | 285,601 |
| CHGX | 31.0146▲ | +0.0193 (+0.06%) | 31.09 | 30.9099 | 4,339 |