Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 25.03▼ | -0.09 (-0.36%) | 25.06 | 25.01 | 83,400 |
| CAI | 38.39▼ | -0.09 (-0.23%) | 39.20 | 37.80 | 326,731 |
| CAIE | 26.7155▲ | +0.2155 (+0.81%) | 26.88 | 26.4338 | 334,501 |
| CAML | 37.68▲ | +0.21 (+0.56%) | 37.68 | 37.45 | 24,300 |
| CAMX | 31.767▼ | -0.102 (-0.32%) | 31.767 | 31.767 | 100 |
| CANC | 26.775▲ | +0.43 (+1.63%) | 26.7784 | 26.405 | 17,379 |
| CANQ | 29.3321▲ | +0.0464 (+0.16%) | 29.35 | 29.15 | 13,694 |
| CAPE | 32.317▼ | -0.091 (-0.28%) | 32.37 | 32.23 | 18,000 |
| CARG | 34.12▲ | +0.01 (+0.03%) | 34.60 | 33.72 | 1,566,452 |
| CARK | 42.3418▲ | +0.2202 (+0.52%) | 42.3418 | 42.1607 | 1,346 |
| CART | 42.97▲ | +0.22 (+0.51%) | 43.26 | 42.48 | 5,448,252 |
| CAS | 34.352▲ | +0.072 (+0.21%) | 34.352 | 34.352 | 100 |
| CASS | 43.43▲ | +0.20 (+0.46%) | 43.68 | 43.0622 | 35,684 |
| CATF | 48.691▲ | +0.032 (+0.07%) | 48.691 | 48.691 | 100 |
| CATY | 49.90▲ | +0.36 (+0.73%) | 50.20 | 49.28 | 356,643 |
| CBFV | 32.76 | +0.00 (+0.00%) | 32.93 | 30.06 | 10,527 |
| CBL | 31.15▼ | -0.39 (-1.24%) | 31.6549 | 31.13 | 132,661 |
| CBLS | 28.199▲ | +0.063 (+0.22%) | 28.199 | 28.199 | 200 |
| CBNA | 28.79▲ | +0.24 (+0.84%) | 28.825 | 28.09 | 11,600 |
| CBNK | 34.31▲ | +0.19 (+0.56%) | 34.50 | 33.2442 | 37,052 |
| CBSE | 38.968▲ | +0.258 (+0.67%) | 38.968 | 38.78 | 700 |
| CCBG | 43.39▲ | +0.81 (+1.90%) | 43.475 | 42.51 | 43,965 |
| CCEF | 28.743▲ | +0.0163 (+0.06%) | 28.78 | 28.6701 | 5,092 |
| CCFE | 27.8908▲ | +0.305 (+1.11%) | 27.902 | 27.86 | 2,386 |
| CCL | 31.87▲ | +0.62 (+1.98%) | 31.91 | 31.11 | 17,292,447 |
| CCMG | 30.6537▼ | -0.0213 (-0.07%) | 30.665 | 30.63 | 23,376 |
| CCNE | 26.63▲ | +0.48 (+1.84%) | 26.70 | 26.05 | 85,528 |
| CCNR | 28.538▲ | +0.028 (+0.10%) | 28.538 | 28.47 | 700 |
| CCOI | 37.41▼ | -0.89 (-2.32%) | 38.45 | 36.99 | 1,249,595 |
| CCOR | 26.719▼ | -0.014 (-0.05%) | 26.75 | 26.63 | 900 |
| CCRD | 27.50▲ | +0.13 (+0.47%) | 27.77 | 27.29 | 51,700 |
| CCSI | 26.05▼ | -0.15 (-0.57%) | 26.46 | 25.8211 | 93,242 |
| CDP | 28.57▼ | -0.16 (-0.56%) | 28.885 | 28.56 | 922,721 |
| CDRE | 30.76▲ | +0.49 (+1.62%) | 31.04 | 30.19 | 213,818 |
| CE | 47.09▼ | -0.23 (-0.49%) | 47.85 | 46.82 | 1,555,164 |
| CECO | 48.09▲ | +0.555 (+1.17%) | 48.585 | 47.49 | 360,138 |
| CEF | 31.47▲ | +0.15 (+0.48%) | 31.4775 | 31.3001 | 552,459 |
| CEFA | 35.463▲ | +0.0017 (+0.00%) | 35.463 | 35.463 | 17 |
| CELC | 49.46▲ | +0.21 (+0.43%) | 50.14 | 48.9111 | 687,873 |
| CENT | 35.81▼ | -0.34 (-0.94%) | 36.21 | 35.55 | 81,864 |
| CENTA | 32.41▼ | -0.29 (-0.89%) | 32.70 | 32.275 | 251,311 |
| CEPI | 39.31▼ | -1.052 (-2.61%) | 39.59 | 38.78 | 34,700 |
| CERY | 27.77▼ | -0.14 (-0.50%) | 27.82 | 27.724 | 21,600 |
| CET | 49.9765▲ | +0.0465 (+0.09%) | 50.25 | 49.6021 | 21,683 |
| CGBL | 34.06▲ | +0.15 (+0.44%) | 34.06 | 33.8954 | 630,356 |
| CGCB | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.36 | 511,203 |
| CGCV | 29.42▲ | +0.14 (+0.48%) | 29.45 | 29.27 | 220,500 |
| CGDG | 34.14▲ | +0.08 (+0.23%) | 34.145 | 34.0285 | 486,040 |
| CGDV | 41.47▲ | +0.26 (+0.63%) | 41.49 | 41.17 | 5,035,600 |
| CGGE | 29.97▲ | +0.13 (+0.44%) | 29.97 | 29.817 | 318,700 |
| CGGG | 27.7615▲ | +0.1411 (+0.51%) | 27.7615 | 27.625 | 25,311 |
| CGGO | 32.79▲ | +0.08 (+0.24%) | 32.79 | 32.65 | 650,800 |
| CGGR | 42.38▲ | +0.24 (+0.57%) | 42.405 | 42.105 | 2,813,800 |
| CGHY | 25.4169▲ | +0.0169 (+0.07%) | 25.4169 | 25.37 | 5,642 |
| CGIB | 25.17▼ | -0.052 (-0.21%) | 25.21 | 25.16 | 15,600 |
| CGIC | 30.047▼ | -0.038 (-0.13%) | 30.05 | 29.972 | 122,100 |
| CGIE | 33.16 | +0.00 (+0.00%) | 33.16 | 33.055 | 324,463 |
| CGMM | 28.19▲ | +0.11 (+0.39%) | 28.20 | 28.03 | 574,600 |
| CGMS | 27.81▲ | +0.03 (+0.11%) | 27.82 | 27.755 | 751,991 |
| CGMU | 26.83▲ | +0.02 (+0.07%) | 26.88 | 26.7935 | 656,857 |
| CGNG | 29.49▼ | -0.03 (-0.10%) | 29.51 | 29.415 | 266,200 |
| CGNX | 43.89▼ | -0.13 (-0.30%) | 44.31 | 43.53 | 2,521,456 |
| CGON | 27.03▲ | +1.61 (+6.33%) | 27.25 | 25.345 | 779,170 |
| CGRO | 29.5281▲ | +0.1812 (+0.62%) | 29.658 | 29.5281 | 318 |
| CGSD | 26.05▲ | +0.015 (+0.06%) | 26.07 | 26.045 | 821,755 |
| CGSM | 26.293▲ | +0.013 (+0.05%) | 26.33 | 26.2849 | 267,107 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.333 | 44,500 |
| CGUS | 38.63▲ | +0.23 (+0.60%) | 38.645 | 38.39 | 834,500 |
| CGVV | 26.0127▲ | +0.0678 (+0.26%) | 26.02 | 25.91 | 6,197 |
| CGXU | 28.14▼ | -0.02 (-0.07%) | 28.14 | 28.035 | 381,400 |
| CHGX | 26.66▲ | +0.06 (+0.23%) | 26.68 | 26.59 | 7,484 |
| CHPS | 35.2404▲ | +0.2981 (+0.85%) | 35.2404 | 35.14 | 178 |
| CHT | 43.90▼ | -0.65 (-1.46%) | 44.13 | 43.72 | 163,100 |
| CHWY | 40.75▲ | +1.01 (+2.54%) | 41.18 | 39.50 | 5,359,625 |
| CHYM | 27.12▲ | +0.25 (+0.93%) | 27.57 | 26.90 | 1,245,821 |
| CIVI | 34.60▲ | +0.11 (+0.32%) | 34.74 | 34.00 | 1,780,822 |
| CIX | 25.70▼ | -0.06 (-0.23%) | 26.49 | 25.70 | 4,100 |
| CLCG | 25.7197▲ | +0.1397 (+0.55%) | 25.7197 | 25.62 | 6,192 |
| CLCV | 25.3949▲ | +0.0698 (+0.28%) | 25.3949 | 25.30 | 3,369 |
| CLFD | 32.94▲ | +0.50 (+1.54%) | 33.00 | 32.39 | 112,455 |
| CLOD | 33.2774▼ | -0.0555 (-0.17%) | 33.2774 | 33.20 | 1,008 |
| CLOX | 25.61▲ | +0.0116 (+0.05%) | 25.61 | 25.58 | 88,699 |
| CLOZ | 26.90▲ | +0.036 (+0.13%) | 26.91 | 26.83 | 235,200 |
| CMBS | 48.92▲ | +0.17 (+0.35%) | 49.0554 | 48.71 | 69,198 |
| CMCL | 25.33▲ | +0.95 (+3.90%) | 25.68 | 24.15 | 226,000 |
| CMCSA | 33.68▼ | -0.33 (-0.97%) | 33.98 | 33.515 | 22,273,823 |
| CMDT | 26.42▼ | -0.08 (-0.30%) | 26.46 | 26.36 | 23,253 |
| CMG | 42.52▼ | -0.23 (-0.54%) | 43.13 | 42.28 | 18,587,000 |
| CNA | 48.87▼ | -0.06 (-0.12%) | 48.99 | 48.48 | 340,200 |
| CNBS | 33.312▲ | +1.026 (+3.18%) | 33.67 | 31.49 | 11,200 |
| CNC | 28.66▼ | -0.42 (-1.44%) | 29.07 | 28.42 | 13,604,000 |
| CNEQ | 32.4199▲ | +0.4099 (+1.28%) | 32.4199 | 32.05 | 44,829 |
| CNK | 25.88▼ | -0.28 (-1.07%) | 26.27 | 25.63 | 3,290,731 |
| CNO | 39.25▲ | +0.25 (+0.64%) | 39.28 | 38.73 | 880,900 |
| CNOB | 25.43▲ | +0.40 (+1.60%) | 25.505 | 25.00 | 242,315 |
| CNP | 37.70 | +0.00 (+0.00%) | 37.87 | 37.48 | 4,053,600 |
| CNQ | 30.49▼ | -0.56 (-1.80%) | 30.83 | 30.34 | 11,646,576 |
| CNX | 29.19▲ | +0.35 (+1.21%) | 29.27 | 28.57 | 1,903,000 |
| CNXT | 37.04▼ | -0.0068 (-0.02%) | 37.10 | 36.95 | 29,815 |
| COCO | 33.52▼ | -0.62 (-1.82%) | 34.36 | 33.32 | 967,377 |