Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 45.40▲ | +0.75 (+1.68%) | 45.895 | 44.44 | 3,009,065 |
| BTC | 33.05▼ | -0.45 (-1.34%) | 33.35 | 32.7945 | 1,124,997 |
| BTO | 38.15▲ | +0.55 (+1.46%) | 38.50 | 37.65 | 37,232 |
| BUFC | 43.22▲ | +0.22 (+0.51%) | 43.24 | 43.02 | 261,629 |
| BUFI | 42.1067▲ | +0.5311 (+1.28%) | 42.19 | 41.92 | 6,497 |
| BUFM | 40.5681▲ | +0.5631 (+1.41%) | 40.62 | 40.49 | 13,797 |
| BUG | 45.56▲ | +2.00 (+4.59%) | 45.845 | 43.68 | 3,289,206 |
| BUI | 26.19▲ | +0.13 (+0.50%) | 26.8072 | 26.1101 | 99,539 |
| BULD | 32.284▲ | +1.476 (+4.79%) | 32.35 | 32.071 | 300 |
| BUSE | 29.15▲ | +0.52 (+1.82%) | 29.415 | 28.76 | 793,238 |
| BUYB | 44.78▲ | +0.88 (+2.00%) | 44.937 | 44.42 | 8,269 |
| BUYO | 33.544▲ | +1.0397 (+3.20%) | 33.544 | 33.544 | 100 |
| BUZZ | 32.71▲ | +1.12 (+3.55%) | 32.93 | 31.63 | 17,500 |
| BVAL | 32.367▲ | +0.681 (+2.15%) | 32.45 | 32.2826 | 21,580 |
| BVN | 28.90▲ | +0.91 (+3.25%) | 29.38 | 28.475 | 704,560 |
| BWIN | 32.15▲ | +0.17 (+0.53%) | 32.15 | 31.98 | 960,725 |
| BWZ | 26.68▲ | +0.13 (+0.49%) | 26.77 | 26.57 | 21,860 |
| BY | 38.82▲ | +0.70 (+1.84%) | 39.44 | 38.61 | 206,165 |
| BYRE | 27.587▲ | +0.537 (+1.99%) | 27.71 | 27.526 | 3,285 |
| CAAP | 25.05▲ | +0.51 (+2.08%) | 25.19 | 24.61 | 302,261 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CAFG | 32.7575▲ | +0.7125 (+2.22%) | 32.84 | 32.42 | 3,655 |
| CAGE | 28.09▲ | +0.69 (+2.52%) | 28.3399 | 27.51 | 117,764 |
| CAI | 25.57▲ | +0.34 (+1.35%) | 26.015 | 24.60 | 4,902,263 |
| CAIE | 25.92▲ | +0.42 (+1.65%) | 25.965 | 25.665 | 1,186,521 |
| CALX | 32.16▲ | +1.56 (+5.10%) | 32.34 | 30.71 | 1,165,495 |
| CAML | 38.62▲ | +1.21 (+3.23%) | 38.775 | 37.76 | 39,748 |
| CAMX | 36.301▲ | +1.6978 (+4.91%) | 36.301 | 36.301 | 100 |
| CANC | 43.37▲ | +1.52 (+3.63%) | 43.61 | 41.91 | 32,600 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CAPE | 32.714▲ | +0.589 (+1.83%) | 32.815 | 32.55 | 4,400 |
| CARE | 29.39▲ | +0.70 (+2.44%) | 29.5599 | 28.87 | 294,532 |
| CARG | 34.55▲ | +0.81 (+2.40%) | 35.24 | 33.00 | 1,662,286 |
| CATF | 49.22▲ | +0.10 (+0.20%) | 49.2899 | 49.21 | 12,652 |
| CBC | 38.53▲ | +0.78 (+2.07%) | 38.77 | 38.11 | 1,237,231 |
| CBFV | 41.20▲ | +0.50 (+1.23%) | 41.20 | 40.70 | 14,622 |
| CBK | 33.30▲ | +0.64 (+1.96%) | 33.515 | 32.71 | 26,812 |
| CBL | 48.03▲ | +0.71 (+1.50%) | 48.735 | 47.435 | 157,819 |
| CBLL | 27.60▲ | +1.01 (+3.80%) | 27.70 | 26.68 | 338,239 |
| CBLS | 28.3745▲ | +0.9156 (+3.33%) | 28.40 | 27.82 | 2,335 |
| CBNK | 42.75▲ | +0.36 (+0.85%) | 43.15 | 42.54 | 103,087 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |
| CCB | 43.62▲ | +0.90 (+2.11%) | 45.26 | 43.33 | 170,489 |
| CCEF | 28.282▲ | +0.483 (+1.74%) | 28.33 | 28.001 | 7,700 |
| CCFE | 25.949▲ | +0.9256 (+3.70%) | 26.00 | 25.93 | 415 |
| CCL | 30.81▲ | +1.23 (+4.16%) | 31.31 | 30.42 | 17,370,879 |
| CCNE | 36.26▲ | +0.48 (+1.34%) | 36.91 | 36.165 | 158,814 |
| CCNR | 37.358▲ | +0.788 (+2.15%) | 37.43 | 37.022 | 9,400 |
| CCOR | 27.6298▲ | +0.159 (+0.58%) | 27.6298 | 27.565 | 1,999 |
| CCSI | 42.87▼ | -0.28 (-0.65%) | 45.15 | 42.40 | 346,564 |
| CDIG | 25.1952▲ | +0.6023 (+2.45%) | 25.1952 | 25.03 | 4,818 |
| CDP | 33.46▲ | +0.59 (+1.79%) | 33.56 | 33.01 | 1,620,258 |
| CDRE | 34.18▲ | +1.58 (+4.85%) | 34.37 | 32.83 | 322,924 |
| CE | 48.75▲ | +2.26 (+4.86%) | 50.20 | 46.78 | 1,954,751 |
| CEF | 39.64▲ | +0.90 (+2.32%) | 39.72 | 39.16 | 570,811 |
| CEFA | 40.1356▲ | +1.136 (+2.91%) | 40.1895 | 39.67 | 6,249 |
| CELH | 33.19▲ | +1.03 (+3.20%) | 33.34 | 32.11 | 6,027,356 |
| CENT | 48.64▲ | +0.86 (+1.80%) | 48.9199 | 47.68 | 109,038 |
| CENTA | 41.55▲ | +0.75 (+1.84%) | 41.91 | 40.895 | 199,965 |
| CENX | 36.62▲ | +3.15 (+9.41%) | 36.64 | 33.26 | 2,947,973 |
| CEPI | 26.48▲ | +0.73 (+2.83%) | 26.64 | 25.7678 | 58,102 |
| CERY | 37.43▼ | -0.42 (-1.11%) | 37.779 | 37.285 | 117,123 |
| CFBK | 35.15▲ | +0.16 (+0.46%) | 35.50 | 35.08 | 32,139 |
| CG | 42.31▲ | +2.61 (+6.57%) | 42.78 | 39.90 | 4,379,489 |
| CGBL | 37.15▲ | +0.59 (+1.61%) | 37.29 | 36.93 | 1,592,662 |
| CGCB | 25.55▲ | +0.02 (+0.08%) | 25.5976 | 25.53 | 1,155,535 |
| CGCV | 33.56▲ | +0.70 (+2.13%) | 33.70 | 33.14 | 516,282 |
| CGDG | 38.62▲ | +0.78 (+2.06%) | 38.7301 | 38.2406 | 515,484 |
| CGDV | 48.51▲ | +1.09 (+2.30%) | 48.69 | 47.80 | 3,239,820 |
| CGGE | 34.15▲ | +1.01 (+3.05%) | 34.28 | 33.68 | 754,322 |
| CGGG | 26.98▲ | +0.83 (+3.17%) | 27.11 | 26.40 | 60,564 |
| CGGO | 37.98▲ | +1.20 (+3.26%) | 38.185 | 37.38 | 1,594,796 |
| CGGR | 46.15▲ | +1.35 (+3.01%) | 46.385 | 45.32 | 3,318,452 |
| CGHM | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 739,327 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CGIC | 35.42▲ | +1.02 (+2.97%) | 35.5098 | 34.97 | 361,838 |
| CGIE | 36.61▲ | +1.18 (+3.33%) | 36.70 | 36.16 | 429,379 |
| CGMM | 31.88▲ | +0.94 (+3.04%) | 32.0257 | 31.27 | 983,658 |
| CGMS | 26.55▲ | +0.05 (+0.19%) | 26.5799 | 26.53 | 965,879 |
| CGMU | 27.01▲ | +0.04 (+0.15%) | 27.0187 | 26.9701 | 2,056,519 |
| CGNG | 33.52▲ | +0.97 (+2.98%) | 33.68 | 32.98 | 1,001,380 |
| CGSD | 25.49 | +0.00 (+0.00%) | 25.4959 | 25.47 | 372,937 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.28 | 26.23 | 609,508 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.25 | 99,468 |
| CGUS | 44.13▲ | +1.11 (+2.58%) | 44.3159 | 43.45 | 1,218,895 |
| CGVV | 32.08▲ | +0.81 (+2.59%) | 32.20 | 31.70 | 114,462 |
| CGXU | 31.48▲ | +1.14 (+3.76%) | 31.56 | 30.84 | 1,056,812 |
| CHGX | 33.0418▲ | +0.9634 (+3.00%) | 33.15 | 32.41 | 26,014 |
| CHT | 48.85▼ | -1.00 (-2.01%) | 48.97 | 48.6201 | 252,815 |
| CHYM | 32.53▲ | +1.20 (+3.83%) | 33.28 | 31.5662 | 7,851,839 |
| CIVB | 28.77▲ | +0.41 (+1.45%) | 29.015 | 28.605 | 88,301 |
| CIX | 40.60▲ | +1.90 (+4.91%) | 41.10 | 37.881 | 19,142 |
| CLCG | 26.53▲ | +0.6381 (+2.46%) | 26.53 | 26.39 | 5,246 |
| CLCV | 30.603▲ | +0.6845 (+2.29%) | 30.603 | 30.603 | 300 |
| CLDX | 31.24▲ | +1.37 (+4.59%) | 31.66 | 29.42 | 1,591,697 |
| CLFD | 30.55▲ | +1.92 (+6.71%) | 31.43 | 29.17 | 150,778 |
| CLIM | 26.1554▲ | +0.3219 (+1.25%) | 26.1554 | 26.1554 | 29 |
| CLMB | 41.57▲ | +1.87 (+4.71%) | 42.3516 | 40.61 | 166,606 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLOD | 33.054▲ | +0.862 (+2.68%) | 33.054 | 33.011 | 8,100 |