Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 27.30▲ | +0.49 (+1.83%) | 27.35 | 26.135 | 4,077,754 |
| CGON | 26.94▼ | -0.01 (-0.04%) | 27.95 | 26.00 | 1,664,300 |
| CGRO | 25.103▲ | +0.0511 (+0.20%) | 25.14 | 25.06 | 800 |
| CGSD | 25.84▼ | -0.075 (-0.29%) | 25.84 | 25.81 | 278,339 |
| CGSM | 25.88▼ | -0.065 (-0.25%) | 25.90 | 25.8637 | 124,254 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CGUS | 32.93▲ | +0.015 (+0.05%) | 33.02 | 32.205 | 1,206,606 |
| CHA | 33.49▼ | -2.02 (-5.69%) | 35.41 | 32.70 | 1,838,300 |
| CHAT | 35.71▲ | +0.0053 (+0.01%) | 35.71 | 34.655 | 29,117 |
| CHMG | 44.34▼ | -0.64 (-1.42%) | 44.74 | 43.00 | 8,996 |
| CHPS | 26.62▼ | -0.20 (-0.75%) | 26.62 | 26.19 | 400 |
| CHPY | 48.259▲ | +0.079 (+0.16%) | 48.259 | 46.95 | 9,900 |
| CHT | 40.44▲ | +0.505 (+1.26%) | 40.58 | 39.87 | 93,392 |
| CHWY | 37.50▲ | +0.27 (+0.73%) | 37.61 | 36.05 | 3,704,936 |
| CIB | 40.32▼ | -0.48 (-1.18%) | 40.53 | 39.89 | 478,800 |
| CIL | 47.44 | +0.00 (+0.00%) | 47.44 | 46.99 | 869 |
| CIVI | 27.25▼ | -1.57 (-5.45%) | 28.38 | 26.99 | 2,356,100 |
| CIX | 27.20▲ | +0.66 (+2.49%) | 27.24 | 25.94 | 4,100 |
| CLFD | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.2387 | 80,003 |
| CLIX | 44.816▲ | +0.0679 (+0.15%) | 44.816 | 43.92 | 1,445 |
| CLOB | 49.779▲ | +0.085 (+0.17%) | 49.779 | 49.50 | 11,500 |
| CLOD | 30.4082▲ | +0.3942 (+1.31%) | 30.4082 | 29.66 | 159 |
| CLOX | 25.45▲ | +0.04 (+0.16%) | 25.488 | 25.385 | 65,500 |
| CLOZ | 26.38▲ | +0.025 (+0.09%) | 26.38 | 26.19 | 189,000 |
| CLW | 26.86▲ | +1.84 (+7.35%) | 28.34 | 25.71 | 720,767 |
| CMBS | 48.52 | +0.00 (+0.00%) | 48.5213 | 48.3401 | 28,387 |
| CMC | 44.54▼ | -0.18 (-0.40%) | 44.69 | 43.01 | 610,249 |
| CMCSA | 34.20▲ | +0.275 (+0.81%) | 34.27 | 33.155 | 28,174,763 |
| CMDY | 49.1486▼ | -0.7214 (-1.45%) | 49.515 | 49.11 | 32,282 |
| CMPR | 42.02▼ | -0.67 (-1.57%) | 42.30 | 41.01 | 201,626 |
| CNA | 48.16▼ | -0.25 (-0.52%) | 48.33 | 47.37 | 211,500 |
| CNK | 29.91▲ | +0.15 (+0.50%) | 29.92 | 29.35 | 3,450,600 |
| CNMD | 49.11▼ | -2.05 (-4.01%) | 51.05 | 48.39 | 610,700 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CNP | 38.78▲ | +0.52 (+1.36%) | 38.86 | 37.735 | 6,390,963 |
| CNQ | 28.69▼ | -0.62 (-2.12%) | 29.11 | 28.115 | 5,839,508 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| CNX | 29.43▼ | -0.10 (-0.34%) | 29.65 | 29.005 | 5,220,543 |
| CNXT | 25.516▲ | +0.1298 (+0.51%) | 25.53 | 25.42 | 1,500 |
| COCO | 33.05▲ | +1.44 (+4.56%) | 34.24 | 31.10 | 1,871,390 |
| COFS | 28.43▲ | +0.36 (+1.28%) | 28.645 | 27.63 | 76,652 |
| COLL | 26.995▼ | -0.615 (-2.23%) | 27.539 | 26.93 | 232,983 |
| COM | 28.3421▼ | -0.0129 (-0.05%) | 28.38 | 28.34 | 55,699 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| CORO | 26.054▲ | +0.052 (+0.20%) | 26.054 | 26.054 | 100 |
| COWG | 31.75▼ | -0.02 (-0.06%) | 31.80 | 30.92 | 575,948 |
| COWS | 26.29▼ | -0.10 (-0.38%) | 26.29 | 25.722 | 2,813 |
| CPAI | 32.82▲ | +0.12 (+0.37%) | 32.82 | 32.04 | 3,199 |
| CPB | 36.46▲ | +0.43 (+1.19%) | 36.65 | 35.79 | 2,677,000 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPF | 25.69▼ | -0.30 (-1.15%) | 25.90 | 25.23 | 155,585 |
| CPLS | 35.3197▲ | +0.0597 (+0.17%) | 35.35 | 35.26 | 8,288 |
| CPNS | 25.349▲ | +0.054 (+0.21%) | 25.349 | 25.349 | 0 |
| CPSM | 27.37▲ | +0.12 (+0.44%) | 27.39 | 26.78 | 194,933 |
| CPSN | 25.44▲ | +0.221 (+0.88%) | 25.44 | 25.44 | 2,844 |
| CPSO | 25.49▲ | +0.136 (+0.54%) | 25.49 | 25.45 | 2,700 |
| CPST | 25.26▲ | +0.141 (+0.56%) | 25.26 | 25.02 | 3,400 |
| CQQQ | 41.94▲ | +0.39 (+0.94%) | 41.94 | 41.50 | 181,100 |
| CRAK | 27.73▼ | -0.09 (-0.32%) | 27.83 | 27.715 | 3,427 |
| CRBG | 29.63▼ | -0.74 (-2.44%) | 29.998 | 29.005 | 3,244,342 |
| CRC | 34.51▼ | -0.705 (-2.00%) | 35.15 | 34.09 | 852,781 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CRDT | 25.478▲ | +0.028 (+0.11%) | 25.48 | 25.30 | 288,200 |
| CRI | 33.05▼ | -0.86 (-2.54%) | 33.47 | 32.085 | 1,411,007 |
| CRMT | 47.42▼ | -1.24 (-2.55%) | 47.93 | 46.40 | 58,545 |
| CRNX | 33.39▲ | +0.06 (+0.18%) | 33.80 | 32.835 | 662,955 |
| CRSP | 38.67▲ | +1.27 (+3.40%) | 38.88 | 36.06 | 2,084,020 |
| CRTC | 29.595▼ | -0.155 (-0.52%) | 29.595 | 29.268 | 2,207 |
| CRTO | 34.06▼ | -0.42 (-1.22%) | 34.14 | 33.00 | 217,456 |
| CRWL | 31.53▼ | -0.33 (-1.04%) | 31.55 | 29.48 | 116,563 |
| CRWV | 41.30▼ | -1.61 (-3.75%) | 41.51 | 39.50 | 5,804,100 |
| CSHI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.57 | 78,894 |
| CSMD | 27.73▲ | +0.01 (+0.04%) | 27.80 | 27.305 | 34,800 |
| CSRE | 25.405▲ | +0.46 (+1.84%) | 25.405 | 25.1596 | 6,742 |
| CSV | 39.96▼ | -0.44 (-1.09%) | 40.2798 | 39.47 | 97,048 |
| CSX | 28.07▲ | +0.03 (+0.11%) | 28.116 | 27.515 | 12,723,548 |
| CTA | 28.06▼ | -0.16 (-0.57%) | 28.20 | 28.015 | 343,000 |
| CTBI | 48.96▼ | -0.50 (-1.01%) | 49.47 | 48.30 | 54,538 |
| CTRE | 29.27▲ | +0.47 (+1.63%) | 29.45 | 28.73 | 1,439,695 |
| CTS | 38.08▼ | -1.82 (-4.56%) | 39.09 | 36.96 | 285,400 |
| CUBE | 40.67▲ | +1.33 (+3.38%) | 40.72 | 39.16 | 2,593,962 |
| CUBI | 50.00▼ | -0.70 (-1.38%) | 50.32 | 48.84 | 219,616 |
| CUT | 29.59▼ | -0.4234 (-1.41%) | 29.59 | 29.25 | 8,900 |
| CUZ | 27.54▲ | +0.16 (+0.58%) | 27.56 | 26.50 | 1,933,800 |
| CVGW | 27.62▲ | +0.70 (+2.60%) | 27.8247 | 26.34 | 469,418 |
| CVNY | 40.47▲ | +0.17 (+0.42%) | 40.4897 | 38.3498 | 227,645 |
| CVRT | 29.0282▲ | +0.0337 (+0.12%) | 29.1367 | 28.7171 | 365 |
| CWEB | 35.44▼ | -0.15 (-0.42%) | 35.58 | 34.8341 | 195,756 |
| CWEN | 29.34▼ | -0.44 (-1.48%) | 29.81 | 28.85 | 918,700 |
| CWEN.A | 27.35▼ | -0.48 (-1.72%) | 27.65 | 26.95 | 193,439 |
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| CXSE | 32.11▲ | +0.06 (+0.19%) | 32.195 | 31.979 | 14,703 |
| CXT | 46.92▼ | -0.275 (-0.58%) | 47.04 | 45.55 | 394,614 |
| CYTK | 42.84▲ | +1.60 (+3.88%) | 43.51 | 40.53 | 1,723,067 |
| CZAR | 29.7147▲ | +0.2897 (+0.98%) | 29.7147 | 29.18 | 258 |
| CZR | 27.06▼ | -0.97 (-3.46%) | 28.73 | 26.718 | 8,718,270 |
| DAL | 41.63▼ | -0.445 (-1.06%) | 41.84 | 39.94 | 8,865,487 |
| DAR | 32.19▼ | -0.005 (-0.02%) | 32.42 | 30.88 | 2,370,200 |
| DARP | 28.223▲ | +0.042 (+0.15%) | 28.223 | 27.74 | 800 |