Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPI | 14.4048▼ | -0.0872 (-0.60%) | 14.4048 | 14.24 | 5,836 |
| PPIH | 12.00▼ | -0.455 (-3.65%) | 12.248 | 11.92 | 8,938 |
| PPTA | 14.73▲ | +0.69 (+4.91%) | 14.76 | 13.83 | 1,133,033 |
| PQDI | 18.875▲ | +0.005 (+0.03%) | 18.945 | 18.837 | 5,900 |
| PQJA | 24.225▲ | +0.0972 (+0.40%) | 24.225 | 24.225 | 100 |
| PQJL | 24.546▲ | +0.0816 (+0.33%) | 24.546 | 24.546 | 100 |
| PQOC | 24.334▲ | +0.1061 (+0.44%) | 24.334 | 24.334 | 0 |
| PR | 11.80▼ | -0.39 (-3.20%) | 12.07 | 11.58 | 9,122,678 |
| PRA | 23.21▼ | -0.02 (-0.09%) | 23.27 | 23.06 | 381,885 |
| PRAA | 18.30▼ | -0.24 (-1.29%) | 18.60 | 17.73 | 291,945 |
| PRCS | 23.174▲ | +0.294 (+1.28%) | 23.18 | 22.662 | 15,200 |
| PREF | 18.50▼ | -0.05 (-0.27%) | 18.54 | 18.494 | 257,578 |
| PRM | 10.13▼ | -0.12 (-1.17%) | 10.15 | 9.98 | 772,600 |
| PRO | 17.08▼ | -0.665 (-3.75%) | 17.49 | 16.88 | 551,600 |
| PROV | 15.01▼ | -0.04 (-0.27%) | 15.01 | 14.88 | 2,468 |
| PRTC | 17.26 | +0.00 (+0.00%) | 17.29 | 16.6283 | 1,114 |
| PRTG | 11.85▲ | +0.83 (+7.53%) | 12.2399 | 10.31 | 434,752 |
| PRVA | 23.48▲ | +0.07 (+0.30%) | 23.66 | 22.87 | 715,314 |
| PRVS | 22.655▲ | +0.095 (+0.42%) | 22.66 | 22.16 | 3,900 |
| PSBD | 12.67▼ | -0.06 (-0.47%) | 12.855 | 12.53 | 18,800 |
| PSF | 19.38▲ | +0.01 (+0.05%) | 19.38 | 19.04 | 69,814 |
| PSFE | 15.23▼ | -0.42 (-2.68%) | 15.413 | 14.71 | 195,514 |
| PSIL | 11.3696▼ | -0.1904 (-1.65%) | 11.41 | 11.1228 | 3,762 |
| PSLV | 10.95▼ | -0.07 (-0.64%) | 11.03 | 10.84 | 41,080,200 |
| PSO | 16.25▲ | +0.43 (+2.72%) | 16.265 | 15.965 | 894,303 |
| PSQA | 20.19▲ | +0.015 (+0.07%) | 20.19 | 20.19 | 500 |
| PSQO | 20.29▲ | +0.05 (+0.25%) | 20.32 | 20.24 | 2,900 |
| PST | 22.56▼ | -0.04 (-0.18%) | 22.66 | 22.47 | 9,000 |
| PSTL | 13.24▲ | +0.03 (+0.23%) | 13.32 | 13.01 | 301,109 |
| PTA | 18.72▼ | -0.02 (-0.11%) | 18.7999 | 18.46 | 91,989 |
| PTBD | 19.982▲ | +0.052 (+0.26%) | 19.996 | 19.92 | 10,900 |
| PTLO | 10.34▼ | -0.075 (-0.72%) | 10.48 | 10.10 | 2,150,965 |
| PTMN | 12.20▲ | +0.04 (+0.33%) | 12.28 | 11.94 | 34,641 |
| PTY | 13.72▲ | +0.025 (+0.18%) | 13.75 | 13.5405 | 684,777 |
| PUK | 21.25▼ | -0.44 (-2.03%) | 21.295 | 20.69 | 666,558 |
| PVBC | 11.10▲ | +0.15 (+1.37%) | 11.20 | 10.95 | 21,001 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| PVLA | 24.28▲ | +0.805 (+3.43%) | 25.45 | 22.94 | 148,400 |
| PWER | 24.137▼ | -0.4813 (-1.96%) | 24.137 | 24.137 | 100 |
| PWP | 17.17▼ | -0.165 (-0.95%) | 17.27 | 16.63 | 1,042,723 |
| PWZ | 23.52▲ | +0.08 (+0.34%) | 23.54 | 23.45 | 114,300 |
| PX | 11.07▼ | -0.255 (-2.25%) | 11.26 | 10.95 | 773,800 |
| PXE | 24.44▼ | -0.76 (-3.02%) | 24.88 | 24.30 | 39,100 |
| PXH | 21.35▼ | -0.01 (-0.05%) | 21.38 | 21.20 | 106,800 |
| PXJ | 21.85▼ | -0.68 (-3.02%) | 22.02 | 21.6585 | 10,856 |
| PYPG | 16.559▲ | +0.4501 (+2.79%) | 16.559 | 15.55 | 2,900 |
| PYPY | 12.96▼ | -0.09 (-0.69%) | 12.9778 | 12.52 | 59,819 |
| PZA | 22.72▲ | +0.08 (+0.35%) | 22.74 | 22.62 | 1,039,800 |
| PZT | 21.93▲ | +0.17 (+0.78%) | 22.05 | 21.81 | 17,400 |
| QAT | 18.31▲ | +0.14 (+0.77%) | 18.31 | 18.19 | 21,800 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QDCC | 23.6399▼ | -0.0201 (-0.08%) | 23.6399 | 23.54 | 909 |
| QDVO | 24.705▲ | +0.145 (+0.59%) | 24.72 | 24.00 | 52,100 |
| QDWN | 24.779▼ | -1.203 (-4.63%) | 24.779 | 24.779 | 100 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QIS | 22.088▲ | +0.348 (+1.60%) | 22.088 | 21.935 | 1,000 |
| QLTI | 24.5204▲ | +0.2004 (+0.82%) | 24.5204 | 24.44 | 713 |
| QMCO | 10.80▼ | -0.39 (-3.49%) | 10.91 | 10.36 | 328,539 |
| QMID | 24.802▲ | +0.143 (+0.58%) | 24.802 | 24.802 | 100 |
| QNST | 17.52▼ | -0.23 (-1.30%) | 17.58 | 16.735 | 440,250 |
| QNXT | 23.84▲ | +0.24 (+1.02%) | 23.84 | 23.385 | 4,300 |
| QQJG | 22.00▲ | +0.24 (+1.10%) | 22.01 | 21.5499 | 483 |
| QQLV | 24.66▲ | +0.479 (+1.98%) | 24.67 | 24.364 | 1,400 |
| QQQD | 19.10▲ | +0.19 (+1.00%) | 19.639 | 19.07 | 71,700 |
| QQQG | 20.26▼ | -0.02 (-0.10%) | 20.26 | 19.70 | 1,000 |
| QQQP | 22.46▲ | +0.28 (+1.26%) | 22.511 | 21.94 | 9,300 |
| QQQS | 23.15▼ | -0.04 (-0.17%) | 23.15 | 22.58 | 7,087 |
| QQQT | 16.48▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 12,435 |
| QQQX | 23.81▲ | +0.02 (+0.08%) | 23.83 | 23.30 | 103,200 |
| QQQY | 24.49▲ | +0.115 (+0.47%) | 24.57 | 23.82 | 114,100 |
| QRMI | 16.08▲ | +0.02 (+0.12%) | 16.08 | 15.995 | 1,186 |
| QSML | 23.447▼ | -0.114 (-0.48%) | 23.447 | 23.447 | 1,816 |
| QTOP | 24.07▲ | +0.05 (+0.21%) | 24.14 | 23.40 | 55,800 |
| QTPI | 24.759▼ | -0.121 (-0.49%) | 24.79 | 24.759 | 1,900 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| QVMS | 23.592▼ | -0.012 (-0.05%) | 23.592 | 23.20 | 500 |
| QXO | 13.34▲ | +0.11 (+0.83%) | 13.39 | 12.76 | 2,476,848 |
| QXQ | 24.47▲ | +0.18 (+0.74%) | 24.47 | 23.93 | 2,373 |
| QYLD | 16.30▲ | +0.005 (+0.03%) | 16.31 | 16.18 | 7,930,000 |
| RA | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.8403 | 96,819 |
| RAA | 24.1466▼ | -0.0534 (-0.22%) | 24.1466 | 23.8394 | 69,670 |
| RAND | 19.0999▲ | +0.1699 (+0.90%) | 19.1526 | 19.0999 | 1,828 |
| RANG | 10.0991▲ | +0.0191 (+0.19%) | 10.0991 | 10.0991 | 4,883 |
| RAPP | 11.45▲ | +0.395 (+3.57%) | 11.74 | 10.81 | 94,932 |
| RATE | 18.4801▼ | -0.1343 (-0.72%) | 18.4801 | 18.4801 | 144 |
| RAYC | 13.822▼ | -0.088 (-0.63%) | 13.83 | 13.822 | 486 |
| RAYE | 23.115▲ | +0.365 (+1.60%) | 23.115 | 23.02 | 800 |
| RBB | 15.58▼ | -0.16 (-1.02%) | 15.655 | 14.71 | 33,436 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RCMT | 17.44▲ | +0.14 (+0.81%) | 17.50 | 17.045 | 20,357 |
| RDAC | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 4,109 |
| RDCM | 12.05▲ | +0.535 (+4.65%) | 12.10 | 11.06 | 51,097 |
| RDTL | 18.90▼ | -2.14 (-10.17%) | 19.28 | 16.34 | 84,128 |
| RDW | 10.78▼ | -0.44 (-3.92%) | 10.84 | 10.23 | 873,843 |
| RDWR | 23.86▲ | +0.15 (+0.63%) | 23.87 | 23.238 | 161,498 |
| RDY | 13.92▼ | -0.02 (-0.14%) | 13.99 | 13.845 | 1,247,101 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| REET | 24.17▲ | +0.16 (+0.67%) | 24.23 | 23.74 | 1,039,500 |
| REFI | 14.47▼ | -0.08 (-0.55%) | 14.5699 | 14.1944 | 67,418 |