Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUBT | 12.84▼ | -0.74 (-5.45%) | 13.43 | 12.73 | 20,717,620 |
| QUMS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| QURE | 21.33▼ | -1.41 (-6.20%) | 22.98 | 20.5508 | 3,495,444 |
| QUSA | 18.2817▲ | +0.0317 (+0.17%) | 18.34 | 18.2791 | 13,849 |
| QXO | 20.82▲ | +0.24 (+1.17%) | 21.065 | 20.39 | 7,006,894 |
| QYLD | 17.54▲ | +0.02 (+0.11%) | 17.54 | 17.52 | 2,455,700 |
| RA | 13.23▲ | +0.04 (+0.30%) | 13.23 | 13.16 | 91,832 |
| RAAQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.235 | 15,239 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RAND | 15.10▼ | -0.28 (-1.82%) | 15.41 | 14.761 | 8,713 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| RBB | 21.37▲ | +0.13 (+0.61%) | 21.41 | 21.08 | 61,950 |
| RBKB | 11.66▲ | +0.02 (+0.17%) | 11.85 | 11.56 | 5,512 |
| RCMT | 20.07▼ | -0.11 (-0.55%) | 20.385 | 19.74 | 23,554 |
| RDAC | 10.10▲ | +0.25 (+2.54%) | 10.39 | 9.99 | 4,300 |
| RDAG | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.13 | 121,270 |
| RDCM | 12.98▼ | -0.02 (-0.15%) | 13.06 | 12.91 | 67,200 |
| RDIB | 11.601▼ | -0.469 (-3.89%) | 11.95 | 11.601 | 1,922 |
| RDWR | 23.75▲ | +0.10 (+0.42%) | 24.015 | 23.62 | 111,137 |
| RDY | 14.19▲ | +0.05 (+0.35%) | 14.21 | 14.10 | 816,200 |
| REAI | 18.9265▲ | +0.0158 (+0.08%) | 18.95 | 18.9265 | 197 |
| REAL | 13.98▼ | -0.23 (-1.62%) | 14.50 | 13.89 | 2,230,922 |
| REFI | 12.75▲ | +0.04 (+0.31%) | 12.92 | 12.66 | 127,427 |
| REK | 17.203▲ | +0.005 (+0.03%) | 17.203 | 17.13 | 1,638 |
| REKT | 16.931▲ | +0.361 (+2.18%) | 16.97 | 16.888 | 1,900 |
| RELL | 10.56▼ | -0.10 (-0.94%) | 10.753 | 10.554 | 39,548 |
| RELY | 13.43▼ | -0.02 (-0.15%) | 13.79 | 13.37 | 2,831,950 |
| REPL | 10.61▲ | +0.08 (+0.76%) | 10.64 | 10.27 | 1,098,898 |
| REW | 10.8261▼ | -0.1664 (-1.51%) | 10.89 | 10.72 | 42,030 |
| REYN | 24.01▼ | -0.14 (-0.58%) | 24.25 | 23.98 | 664,249 |
| RFAI | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,320 |
| RFCI | 22.715▼ | -0.015 (-0.07%) | 22.715 | 22.71 | 2,850 |
| RFI | 11.17▼ | -0.03 (-0.27%) | 11.26 | 11.17 | 123,100 |
| RFM | 14.27▲ | +0.08 (+0.56%) | 14.297 | 14.15 | 43,000 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RGC | 16.24▲ | +0.24 (+1.50%) | 17.10 | 15.01 | 375,629 |
| RGCO | 22.03▼ | -0.09 (-0.41%) | 22.075 | 21.96 | 4,524 |
| RGNX | 13.16▲ | +0.18 (+1.39%) | 13.29 | 12.87 | 555,168 |
| RGT | 12.79▲ | +0.02 (+0.16%) | 12.92 | 12.76 | 83,200 |
| RGTZ | 16.80▲ | +1.79 (+11.93%) | 17.63 | 15.40 | 16,000,700 |
| RGYY | 23.115▼ | -0.601 (-2.53%) | 23.22 | 23.066 | 2,900 |
| RHRX | 18.5257▲ | +0.1299 (+0.71%) | 18.5257 | 18.5257 | 142 |
| RHTX | 18.473▲ | +0.0312 (+0.17%) | 18.473 | 18.473 | 0 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |
| RIGS | 23.17▼ | -0.0022 (-0.01%) | 23.2262 | 23.14 | 5,419 |
| RILA | 11.7432▲ | +0.0412 (+0.35%) | 11.81 | 11.7276 | 1,713 |
| RIOT | 14.94▼ | -0.65 (-4.17%) | 15.429 | 14.70 | 15,217,800 |
| RIOX | 16.68▼ | -1.54 (-8.45%) | 17.75 | 16.10 | 318,983 |
| RITA | 19.597▼ | -0.035 (-0.18%) | 19.68 | 19.54 | 2,900 |
| RITM | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.31 | 3,803,896 |
| RIV | 11.80 | +0.00 (+0.00%) | 11.90 | 11.7678 | 65,752 |
| RIVN | 17.95▼ | -0.11 (-0.61%) | 18.60 | 17.91 | 40,574,561 |
| RJET | 19.1934▼ | -0.0107 (-0.06%) | 19.2981 | 18.62 | 115,450 |
| RKLZ | 14.107▲ | +0.117 (+0.84%) | 14.79 | 13.89 | 31,400 |
| RKT | 19.03▼ | -0.36 (-1.86%) | 19.64 | 18.885 | 20,606,567 |
| RLTY | 15.02▼ | -0.02 (-0.13%) | 15.10 | 14.98 | 67,500 |
| RMBI | 13.63▼ | -0.39 (-2.78%) | 13.98 | 13.42 | 12,750 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RMI | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.55 | 10,872 |
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| RMMZ | 14.73▲ | +0.08 (+0.55%) | 14.77 | 14.68 | 18,000 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RMR | 15.59▲ | +0.06 (+0.39%) | 15.77 | 15.55 | 154,226 |
| RMT | 10.58 | +0.00 (+0.00%) | 10.67 | 10.55 | 82,200 |
| RNGR | 13.96▼ | -0.04 (-0.29%) | 14.20 | 13.91 | 94,205 |
| RNP | 20.16▼ | -0.16 (-0.79%) | 20.41 | 20.15 | 218,200 |
| ROIV | 20.97▼ | -0.21 (-0.99%) | 21.33 | 20.835 | 5,102,859 |
| RPAR | 21.515▼ | -0.115 (-0.53%) | 21.70 | 21.515 | 19,200 |
| RPD | 15.97▼ | -0.15 (-0.93%) | 16.3667 | 15.895 | 790,608 |
| RQI | 11.72▼ | -0.01 (-0.09%) | 11.82 | 11.70 | 420,700 |
| RSDE | 21.7598▲ | +0.0048 (+0.02%) | 21.7598 | 21.7598 | 0 |
| RSF | 14.61▲ | +0.09 (+0.62%) | 14.61 | 14.46 | 17,000 |
| RSI | 18.38▼ | -0.27 (-1.45%) | 18.88 | 18.315 | 834,037 |
| RSMR | 21.8167▲ | +0.0317 (+0.15%) | 21.8167 | 21.8167 | 0 |
| RSSE | 21.315▲ | +0.0352 (+0.17%) | 21.38 | 21.315 | 8,200 |
| RTAC | 10.70 | +0.00 (+0.00%) | 10.74 | 10.69 | 101,463 |
| RTXG | 21.1364▼ | -0.0827 (-0.39%) | 21.19 | 20.70 | 1,751 |
| RUN | 17.58▼ | -0.77 (-4.20%) | 18.49 | 17.35 | 6,814,818 |
| RVNU | 24.76▼ | -0.015 (-0.06%) | 24.8299 | 24.69 | 17,390 |
| RVT | 16.37▲ | +0.06 (+0.37%) | 16.50 | 16.33 | 239,300 |
| RWM | 16.26▲ | +0.07 (+0.43%) | 16.2867 | 16.14 | 17,361,431 |
| RXO | 14.43▲ | +0.19 (+1.33%) | 14.565 | 14.04 | 1,410,630 |
| RXST | 12.63▲ | +0.14 (+1.12%) | 13.16 | 12.47 | 797,590 |
| RYI | 23.91▼ | -0.16 (-0.66%) | 24.19 | 23.72 | 456,200 |
| RYLD | 15.38▲ | +0.02 (+0.13%) | 15.39 | 15.34 | 971,549 |
| RYLG | 23.043▲ | +0.0003 (+0.00%) | 23.22 | 23.037 | 2,200 |
| RYM | 19.26▼ | -0.35 (-1.78%) | 20.39 | 19.15 | 9,400 |
| RYN | 21.51▲ | +0.07 (+0.33%) | 21.71 | 21.40 | 1,250,100 |
| RZLT | 10.42▲ | +0.72 (+7.42%) | 10.85 | 9.6501 | 2,421,062 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SAFE | 13.45▲ | +0.07 (+0.52%) | 13.87 | 13.37 | 416,800 |
| SAIL | 20.24▲ | +0.39 (+1.96%) | 20.50 | 19.70 | 2,578,837 |
| SAMG | 14.69▼ | -0.34 (-2.26%) | 15.2277 | 14.5101 | 54,965 |
| SAN | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 2,537,300 |
| SAR | 22.75▼ | -0.01 (-0.04%) | 22.85 | 22.63 | 61,500 |
| SAWG | 22.51▲ | +0.0725 (+0.32%) | 22.51 | 22.51 | 100 |
| SAWS | 20.952▼ | -0.067 (-0.32%) | 20.952 | 20.952 | 100 |
| SBB | 13.6241▲ | +0.0244 (+0.18%) | 13.6241 | 13.60 | 214 |
| SBET | 10.72▼ | -0.44 (-3.94%) | 11.116 | 10.61 | 6,974,820 |
| SBFG | 21.23▼ | -0.47 (-2.17%) | 21.77 | 21.1901 | 7,589 |