Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDCM | 13.07▼ | -0.08 (-0.61%) | 13.35 | 12.78 | 72,422 |
| RDIB | 10.30▼ | -0.30 (-2.83%) | 10.30 | 10.30 | 5,161 |
| RDWR | 24.73▼ | -0.66 (-2.60%) | 25.84 | 24.57 | 150,096 |
| RDY | 14.18▼ | -0.05 (-0.35%) | 14.22 | 14.08 | 786,400 |
| REAI | 19.405▲ | +0.45 (+2.37%) | 19.405 | 19.405 | 100 |
| REFI | 14.14▲ | +0.16 (+1.14%) | 14.24 | 14.0162 | 119,355 |
| REK | 16.9123▼ | -0.2926 (-1.70%) | 17.00 | 16.91 | 6,029 |
| REKT | 19.019▲ | +0.627 (+3.41%) | 19.04 | 18.70 | 800 |
| RELY | 18.85▼ | -1.02 (-5.13%) | 19.85 | 18.785 | 3,457,646 |
| REYN | 23.13▲ | +0.59 (+2.62%) | 23.145 | 22.54 | 699,274 |
| RFAI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 3,000 |
| RFCI | 22.61▲ | +0.025 (+0.11%) | 22.61 | 22.61 | 100 |
| RFI | 11.90▲ | +0.06 (+0.51%) | 11.945 | 11.87 | 40,365 |
| RFM | 13.91▼ | -0.06 (-0.43%) | 14.00 | 13.91 | 9,947 |
| RFMZ | 12.585▼ | -0.15 (-1.18%) | 12.75 | 12.58 | 87,900 |
| RGC | 12.47▼ | -0.855 (-6.42%) | 13.16 | 12.31 | 174,367 |
| RGCO | 21.37▲ | +0.37 (+1.76%) | 21.37 | 20.78 | 36,102 |
| RGS | 19.36▲ | +0.10 (+0.52%) | 19.7239 | 19.1896 | 4,333 |
| RGT | 12.385▼ | -0.0331 (-0.27%) | 12.4842 | 12.34 | 54,178 |
| RGTI | 15.16▼ | -1.47 (-8.84%) | 16.905 | 14.95 | 37,661,158 |
| RHRX | 17.065▼ | -0.169 (-0.98%) | 17.196 | 17.065 | 400 |
| RHTX | 17.11▼ | -0.077 (-0.45%) | 17.25 | 17.11 | 1,200 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| RIGS | 23.0179▲ | +0.0346 (+0.15%) | 23.1997 | 22.9361 | 11,056 |
| RILA | 11.25▼ | -0.15 (-1.32%) | 11.39 | 11.22 | 23,400 |
| RINC | 21.504▲ | +0.198 (+0.93%) | 21.504 | 21.504 | 100 |
| RIOT | 11.96▼ | -0.36 (-2.92%) | 12.41 | 11.78 | 31,142,882 |
| RIOX | 14.51▼ | -0.98 (-6.33%) | 15.599 | 14.10 | 485,700 |
| RITA | 19.2292▲ | +0.2992 (+1.58%) | 19.2292 | 18.98 | 563 |
| RITM | 12.32▲ | +0.08 (+0.65%) | 12.36 | 12.23 | 3,659,783 |
| RIV | 12.32 | +0.00 (+0.00%) | 12.382 | 12.285 | 39,000 |
| RIVN | 12.25▼ | -0.16 (-1.29%) | 12.50 | 12.07 | 48,701,995 |
| RJMG | 24.2093▼ | -0.2086 (-0.85%) | 24.40 | 24.2093 | 1,081 |
| RKT | 18.44▲ | +0.61 (+3.42%) | 18.44 | 17.805 | 17,668,700 |
| RLTY | 15.34▲ | +0.02 (+0.13%) | 15.38 | 15.30 | 50,313 |
| RMBI | 14.14▲ | +0.08 (+0.57%) | 14.26 | 13.4301 | 9,925 |
| RMCA | 23.463▲ | +0.008 (+0.03%) | 23.463 | 23.463 | 100 |
| RMI | 13.89▼ | -0.02 (-0.14%) | 13.97 | 13.86 | 69,200 |
| RMM | 13.53▼ | -0.08 (-0.59%) | 13.62 | 13.51 | 89,200 |
| RMMZ | 14.43▼ | -0.05 (-0.35%) | 14.55 | 14.3625 | 60,063 |
| RMNY | 23.725▲ | +0.01 (+0.04%) | 23.73 | 23.725 | 100 |
| RMOP | 24.175▼ | -0.035 (-0.14%) | 24.209 | 24.16 | 34,900 |
| RMR | 16.51▲ | +0.21 (+1.29%) | 16.61 | 16.33 | 70,131 |
| RNAC | 10.85▼ | -0.43 (-3.81%) | 11.17 | 10.79 | 70,409 |
| RNGR | 12.65▼ | -0.14 (-1.09%) | 13.031 | 12.55 | 126,700 |
| RNP | 22.07▲ | +0.21 (+0.96%) | 22.138 | 21.94 | 80,581 |
| RNRG | 10.0562▼ | -0.0588 (-0.58%) | 10.12 | 10.0562 | 1,096 |
| RNWZ | 24.9943▲ | +0.0793 (+0.32%) | 24.9943 | 24.9943 | 50 |
| ROIV | 11.76▼ | -0.05 (-0.42%) | 11.85 | 11.68 | 3,452,764 |
| RORO | 15.56▲ | +0.104 (+0.67%) | 15.56 | 15.56 | 100 |
| RPAR | 20.05▲ | +0.002 (+0.01%) | 20.10 | 20.04 | 24,900 |
| RPD | 21.14▼ | -0.32 (-1.49%) | 21.77 | 20.99 | 611,618 |
| RQI | 12.29▲ | +0.20 (+1.65%) | 12.29 | 12.1075 | 209,312 |
| RSDE | 21.169▲ | +0.038 (+0.18%) | 21.17 | 21.145 | 134,800 |
| RSF | 14.67▼ | -0.02 (-0.14%) | 14.70 | 14.66 | 15,600 |
| RSI | 19.74▼ | -0.27 (-1.35%) | 19.95 | 19.31 | 1,737,266 |
| RSMR | 21.217▼ | -0.002 (-0.01%) | 21.217 | 21.20 | 100 |
| RSSE | 20.828▲ | +0.0653 (+0.31%) | 20.828 | 20.828 | 0 |
| RTAC | 10.66▼ | -0.36 (-3.27%) | 11.01 | 10.60 | 469,353 |
| RTO | 24.31▲ | +0.16 (+0.66%) | 24.54 | 24.19 | 836,199 |
| RTXG | 17.8852▼ | -0.3679 (-2.02%) | 18.1242 | 17.83 | 3,668 |
| RUN | 15.49▼ | -0.01 (-0.06%) | 15.91 | 14.811 | 18,712,869 |
| RVLV | 21.40▼ | -0.15 (-0.70%) | 21.965 | 21.32 | 1,048,360 |
| RVNU | 23.6322▲ | +0.0122 (+0.05%) | 23.6899 | 23.5592 | 8,408 |
| RVT | 15.55▼ | -0.03 (-0.19%) | 15.665 | 15.52 | 128,650 |
| RWAY | 10.73▲ | +0.08 (+0.75%) | 10.77 | 10.55 | 207,000 |
| RWM | 18.05▲ | +0.14 (+0.78%) | 18.0999 | 17.8301 | 10,322,638 |
| RXD | 11.77▼ | -0.1803 (-1.51%) | 11.9106 | 11.77 | 17,301 |
| RXO | 15.25▲ | +0.37 (+2.49%) | 15.86 | 15.06 | 2,148,205 |
| RYI | 22.32▲ | +0.41 (+1.87%) | 22.365 | 21.95 | 126,637 |
| RYLD | 14.84▼ | -0.07 (-0.47%) | 14.93 | 14.82 | 583,900 |
| RYLG | 21.65▼ | -0.13 (-0.60%) | 21.708 | 21.625 | 2,900 |
| S | 16.95▼ | -0.06 (-0.35%) | 17.19 | 16.90 | 4,969,400 |
| SA | 16.25▼ | -0.64 (-3.79%) | 16.94 | 16.24 | 689,700 |
| SAA | 24.0127▲ | +0.007 (+0.03%) | 24.2531 | 23.94 | 7,115 |
| SAFE | 15.89▲ | +0.60 (+3.92%) | 15.96 | 15.35 | 473,358 |
| SAIL | 19.66▼ | -0.67 (-3.30%) | 20.60 | 19.47 | 1,383,600 |
| SAMG | 16.23▼ | -0.04 (-0.25%) | 16.40 | 16.175 | 14,450 |
| SAND | 10.33▼ | -0.27 (-2.55%) | 10.60 | 10.32 | 4,207,000 |
| SAWG | 20.986▼ | -0.166 (-0.78%) | 20.986 | 20.986 | 100 |
| SAWS | 20.2681▼ | -0.0779 (-0.38%) | 20.2681 | 20.2681 | 2 |
| SBB | 14.4802▲ | +0.0052 (+0.04%) | 14.50 | 14.4624 | 417 |
| SBDS | 10.25▲ | +0.77 (+8.12%) | 10.6018 | 8.94 | 9,842 |
| SBET | 18.38▼ | -1.74 (-8.65%) | 20.015 | 18.09 | 36,181,848 |
| SBFG | 20.78▲ | +0.01 (+0.05%) | 21.19 | 20.2644 | 13,102 |
| SBGI | 13.61▼ | -0.15 (-1.09%) | 13.89 | 13.39 | 573,408 |
| SBH | 13.30▲ | +0.03 (+0.23%) | 13.66 | 13.13 | 1,247,800 |
| SBLK | 18.37▼ | -0.58 (-3.06%) | 18.95 | 18.31 | 1,036,012 |
| SBND | 18.87▲ | +0.01 (+0.05%) | 18.99 | 18.845 | 35,836 |
| SBRA | 18.91▲ | +0.28 (+1.50%) | 19.05 | 18.51 | 2,279,447 |
| SBS | 20.96▼ | -1.00 (-4.55%) | 21.285 | 20.885 | 1,153,401 |
| SBXD | 10.46▲ | +0.02 (+0.19%) | 10.485 | 10.43 | 53,600 |
| SCC | 15.9667▲ | +0.0585 (+0.37%) | 15.9667 | 15.679 | 4,719 |
| SCD | 15.30▲ | +0.04 (+0.26%) | 15.33 | 15.24 | 72,029 |
| SCDV | 24.5585▲ | +0.0385 (+0.16%) | 24.66 | 24.50 | 25,453 |
| SCHB | 24.67▼ | -0.15 (-0.60%) | 24.8451 | 24.6197 | 5,544,228 |
| SCHF | 22.76▼ | -0.03 (-0.13%) | 22.86 | 22.73 | 20,438,575 |
| SCHH | 21.21▲ | +0.38 (+1.82%) | 21.215 | 20.9319 | 8,980,445 |
| SCHI | 22.80▲ | +0.03 (+0.13%) | 22.80 | 22.77 | 693,392 |
| SCHJ | 24.838▲ | +0.008 (+0.03%) | 24.85 | 24.83 | 604,818 |