Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQT | 17.041▲ | +0.0836 (+0.49%) | 17.11 | 16.89 | 40,400 |
| QQQY | 22.75▲ | +0.14 (+0.62%) | 22.82 | 22.48 | 119,000 |
| QRMI | 15.925▲ | +0.061 (+0.38%) | 15.94 | 15.845 | 7,129 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 325 |
| QUMS | 10.06 | +0.00 (+0.00%) | 10.15 | 10.06 | 5,900 |
| QUSA | 18.3658▲ | +0.0448 (+0.24%) | 18.3752 | 18.315 | 9,419 |
| QVCGA | 11.03▲ | +0.49 (+4.65%) | 11.18 | 10.31 | 46,200 |
| QXO | 23.31▲ | +0.30 (+1.30%) | 23.45 | 22.82 | 5,025,900 |
| QYLD | 17.78▲ | +0.11 (+0.62%) | 17.82 | 17.57 | 10,951,000 |
| RA | 13.21▼ | -0.01 (-0.08%) | 13.25 | 13.17 | 197,200 |
| RAAQ | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.245 | 1,544 |
| RAC | 10.4086▲ | +0.0086 (+0.08%) | 10.41 | 10.30 | 921 |
| RAIL | 12.99▲ | +0.55 (+4.42%) | 13.30 | 12.19 | 180,842 |
| RAMP | 23.70▲ | +0.49 (+2.11%) | 23.94 | 22.8551 | 960,857 |
| RAND | 10.945▲ | +0.0651 (+0.60%) | 11.00 | 10.945 | 1,228 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RARE | 23.88▼ | -0.82 (-3.32%) | 24.67 | 23.78 | 1,707,205 |
| RBB | 22.01▼ | -0.05 (-0.23%) | 22.29 | 21.67 | 61,844 |
| RBKB | 12.15▼ | -0.60 (-4.71%) | 12.79 | 12.15 | 8,737 |
| RBLY | 24.601▲ | +1.711 (+7.47%) | 24.74 | 23.46 | 6,400 |
| RCAT | 13.71▲ | +1.08 (+8.55%) | 14.255 | 12.42 | 10,361,300 |
| RCAX | 19.2088 | +0.00 (+0.00%) | 20.355 | 16.30 | 35,508 |
| RCMT | 18.98▼ | -0.85 (-4.29%) | 19.84 | 18.7201 | 57,599 |
| RCUS | 21.13▲ | +0.10 (+0.48%) | 21.23 | 20.4395 | 569,426 |
| RDAG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,300 |
| RDCM | 12.54▲ | +0.07 (+0.56%) | 12.80 | 12.30 | 66,200 |
| RDIB | 11.01▼ | -2.45 (-18.20%) | 12.58 | 9.23 | 37,636 |
| RDTL | 17.77▲ | +0.36 (+2.07%) | 18.73 | 16.57 | 1,022,300 |
| RDW | 10.09▲ | +0.05 (+0.50%) | 10.40 | 9.81 | 22,482,173 |
| RDY | 14.18▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 1,471,100 |
| RDYY | 22.71▲ | +0.66 (+2.99%) | 23.126 | 22.07 | 18,700 |
| REAI | 20.242▲ | +0.162 (+0.81%) | 20.242 | 20.242 | 100 |
| REAL | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.35 | 1,887,432 |
| REFA | 22.443▲ | +0.3585 (+1.62%) | 22.443 | 22.443 | 100 |
| REFI | 11.98▼ | -0.12 (-0.99%) | 12.16 | 11.80 | 298,777 |
| REK | 16.52▼ | -0.08 (-0.48%) | 16.70 | 16.52 | 4,100 |
| REKT | 18.21▼ | -0.90 (-4.71%) | 19.115 | 18.15 | 12,158 |
| RELL | 11.88▲ | +0.52 (+4.58%) | 12.57 | 11.33 | 228,540 |
| RELY | 13.45▲ | +0.44 (+3.38%) | 13.74 | 12.92 | 2,785,675 |
| REMC | 20.9302▲ | +0.0202 (+0.10%) | 20.9302 | 20.9302 | 103 |
| RESM | 21.551▲ | +0.0376 (+0.17%) | 21.551 | 21.551 | 100 |
| RETL | 10.26▼ | -0.22 (-2.10%) | 10.50 | 10.14 | 140,300 |
| REW | 10.97▼ | -0.40 (-3.52%) | 11.41 | 10.91 | 76,220 |
| REYN | 22.80▲ | +0.03 (+0.13%) | 22.91 | 22.40 | 1,248,849 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.685▼ | -0.01 (-0.04%) | 22.685 | 22.685 | 63 |
| RFI | 11.57▲ | +0.13 (+1.14%) | 11.65 | 11.40 | 339,300 |
| RFIL | 11.35▼ | -0.06 (-0.53%) | 11.8951 | 10.689 | 222,254 |
| RFM | 14.75▲ | +0.03 (+0.20%) | 14.85 | 14.73 | 24,500 |
| RFMZ | 13.14▲ | +0.03 (+0.23%) | 13.174 | 13.11 | 45,500 |
| RGCO | 21.69▼ | -0.16 (-0.73%) | 21.9228 | 21.4938 | 11,018 |
| RGNX | 10.31▼ | -0.02 (-0.19%) | 10.62 | 10.01 | 955,423 |
| RGS | 22.50▲ | +0.45 (+2.04%) | 22.75 | 21.68 | 15,500 |
| RGT | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.17 | 11,900 |
| RGTI | 17.59▼ | -0.12 (-0.68%) | 17.9699 | 16.79 | 24,971,401 |
| RGTZ | 23.11▲ | +0.13 (+0.57%) | 25.259 | 22.20 | 1,913,200 |
| RGYY | 14.326▲ | +0.006 (+0.04%) | 14.55 | 14.10 | 8,400 |
| RHRX | 19.38▲ | +0.1408 (+0.73%) | 19.38 | 19.29 | 2,500 |
| RHTX | 19.847▲ | +0.2466 (+1.26%) | 19.847 | 19.847 | 100 |
| RIBB | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 3,300 |
| RICK | 23.59▼ | -0.71 (-2.92%) | 24.23 | 23.49 | 113,900 |
| RIGS | 23.10▼ | -0.09 (-0.39%) | 23.24 | 23.10 | 9,200 |
| RILA | 11.1114▲ | +0.1214 (+1.10%) | 11.12 | 11.03 | 1,440 |
| RIOT | 14.97▲ | +0.52 (+3.60%) | 15.115 | 13.80 | 18,126,019 |
| RITA | 20.297▲ | +0.0143 (+0.07%) | 20.32 | 20.20 | 700 |
| RITM | 10.65▼ | -0.08 (-0.75%) | 10.775 | 10.53 | 8,540,972 |
| RIV | 12.06▼ | -0.035 (-0.29%) | 12.0982 | 12.00 | 49,298 |
| RIVN | 14.69▼ | -0.11 (-0.74%) | 15.095 | 14.33 | 31,858,833 |
| RJET | 20.36▲ | +0.55 (+2.78%) | 20.69 | 19.54 | 54,500 |
| RKNG | 22.5616▲ | +0.727 (+3.33%) | 22.67 | 21.8097 | 18,910 |
| RKT | 19.61▲ | +0.73 (+3.87%) | 19.655 | 18.90 | 23,188,739 |
| RLTY | 15.37▲ | +0.19 (+1.25%) | 15.38 | 15.06 | 112,300 |
| RMBI | 14.23▼ | -0.08 (-0.56%) | 14.39 | 14.10 | 12,737 |
| RMCA | 24.31▲ | +0.0501 (+0.21%) | 24.32 | 24.28 | 7,000 |
| RMI | 15.08▼ | -0.02 (-0.13%) | 15.185 | 15.0601 | 7,504 |
| RMM | 14.33▼ | -0.01 (-0.07%) | 14.433 | 14.32 | 60,400 |
| RMMZ | 15.03 | +0.00 (+0.00%) | 15.145 | 15.01 | 14,300 |
| RMNY | 24.55▲ | +0.055 (+0.22%) | 24.55 | 24.55 | 707 |
| RMR | 17.63▲ | +0.03 (+0.17%) | 17.95 | 17.56 | 211,353 |
| RMT | 11.88▲ | +0.11 (+0.93%) | 11.98 | 11.70 | 234,500 |
| RNAZ | 10.72▲ | +1.81 (+20.31%) | 10.95 | 8.60 | 87,641 |
| RNGR | 16.42▲ | +0.03 (+0.18%) | 16.81 | 16.275 | 128,300 |
| RNP | 21.06▲ | +0.18 (+0.86%) | 21.07 | 20.64 | 198,800 |
| RONB | 23.82▲ | +0.05 (+0.21%) | 23.90 | 23.68 | 264,600 |
| RPAR | 22.945▲ | +0.21 (+0.92%) | 22.9679 | 22.73 | 17,675 |
| RPD | 10.76▼ | -0.05 (-0.46%) | 10.93 | 10.59 | 1,349,038 |
| RPT | 15.33▼ | -0.30 (-1.92%) | 15.68 | 15.21 | 29,300 |
| RQI | 12.78▲ | +0.15 (+1.19%) | 12.80 | 12.54 | 671,700 |
| RSDE | 22.5226▼ | -0.0084 (-0.04%) | 22.57 | 22.5199 | 32,380 |
| RSF | 14.41▼ | -0.03 (-0.21%) | 14.56 | 14.38 | 10,600 |
| RSI | 17.70▲ | +0.03 (+0.17%) | 17.875 | 17.405 | 2,240,717 |
| RSMR | 22.505▲ | +0.014 (+0.06%) | 22.505 | 22.505 | 0 |
| RSSE | 22.095▲ | +0.0199 (+0.09%) | 22.10 | 22.02 | 600 |
| RTAC | 10.64▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 91,500 |
| RTYY | 16.229▲ | +0.3777 (+2.38%) | 16.249 | 15.742 | 20,900 |
| RUN | 20.41▲ | +0.48 (+2.41%) | 20.65 | 19.49 | 5,367,145 |
| RVNU | 24.795▲ | +0.115 (+0.47%) | 24.83 | 24.68 | 18,915 |
| RVT | 18.12▲ | +0.25 (+1.40%) | 18.15 | 17.76 | 400,200 |
| RW | 24.997▲ | +0.212 (+0.86%) | 25.02 | 24.92 | 4,400 |
| RWM | 15.15▼ | -0.10 (-0.66%) | 15.34 | 15.10 | 16,045,800 |