Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 11.37▼ | -0.58 (-4.85%) | 11.395 | 10.6101 | 5,242,192 |
| PTN | 10.49▲ | +0.22 (+2.14%) | 10.96 | 9.98 | 7,495 |
| PTY | 12.10 | +0.00 (+0.00%) | 12.15 | 12.075 | 679,666 |
| PUBM | 13.56▲ | +0.40 (+3.04%) | 13.70 | 12.93 | 369,583 |
| PUMP | 12.80▼ | -0.12 (-0.93%) | 12.98 | 12.65 | 1,918,041 |
| PVI | 24.83▼ | -0.04 (-0.16%) | 24.92 | 24.83 | 5,169 |
| PWP | 15.52▲ | +0.58 (+3.88%) | 16.03 | 14.99 | 1,136,049 |
| PWRL | 14.70▲ | +0.43 (+3.01%) | 15.2499 | 14.51 | 83,181 |
| PWZ | 24.43▲ | +0.01 (+0.04%) | 24.455 | 24.41 | 87,376 |
| PYPU | 24.4379▲ | +0.7815 (+3.30%) | 24.4379 | 23.52 | 3,727 |
| PZA | 23.40▲ | +0.01 (+0.04%) | 23.4568 | 23.3989 | 885,924 |
| PZT | 22.60▲ | +0.035 (+0.16%) | 22.60 | 22.52 | 8,085 |
| QAT | 17.82▼ | -0.125 (-0.70%) | 17.83 | 17.82 | 10,055 |
| QBTS | 21.16▲ | +0.52 (+2.52%) | 21.4851 | 20.52 | 16,464,140 |
| QCMD | 15.8928▼ | -0.3695 (-2.27%) | 16.00 | 15.73 | 12,630 |
| QCML | 21.01▲ | +0.99 (+4.95%) | 22.03 | 20.21 | 1,107,719 |
| QDEL | 17.44▲ | +0.19 (+1.10%) | 17.83 | 16.87 | 1,058,095 |
| QETA | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.79 | 122 |
| QFIN | 14.88▲ | +0.13 (+0.88%) | 15.07 | 14.61 | 1,084,557 |
| QID | 14.02▼ | -0.49 (-3.38%) | 14.3499 | 13.97 | 10,298,371 |
| QIDX | 11.7602▲ | +0.0842 (+0.72%) | 11.7602 | 11.76 | 519 |
| QMCO | 10.40▼ | -0.20 (-1.89%) | 10.965 | 10.3175 | 767,432 |
| QNCX | 17.49▲ | +0.24 (+1.39%) | 17.72 | 16.92 | 10,542 |
| QNDX | 24.49▲ | +0.39 (+1.62%) | 24.53 | 24.2699 | 452,005 |
| QNST | 16.84▲ | +0.50 (+3.06%) | 16.845 | 15.89 | 645,175 |
| QPUX | 21.61▲ | +0.65 (+3.10%) | 22.32 | 20.6168 | 105,848 |
| QQDN | 22.4403▼ | -0.2441 (-1.08%) | 22.60 | 22.4403 | 2,094 |
| QQLV | 24.655▼ | -0.1568 (-0.63%) | 24.655 | 24.59 | 1,154 |
| QQQD | 12.75▼ | -0.1413 (-1.10%) | 13.1311 | 12.73 | 110,460 |
| QQQT | 18.35▲ | +0.2476 (+1.37%) | 18.39 | 18.1989 | 13,157 |
| QQQY | 23.3575▲ | +0.2275 (+0.98%) | 23.39 | 23.16 | 105,959 |
| QRMI | 15.517▲ | +0.1144 (+0.74%) | 15.54 | 15.44 | 3,098 |
| QSEA | 10.5461▲ | +0.0161 (+0.15%) | 10.5461 | 10.5461 | 207 |
| QSU | 10.87▲ | +0.85 (+8.48%) | 11.145 | 10.19 | 53,133 |
| QTTB | 12.59▼ | -1.49 (-10.58%) | 14.425 | 12.31 | 263,412 |
| QUIK | 16.19▲ | +0.52 (+3.32%) | 16.63 | 15.88 | 285,251 |
| QUMS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 15,703 |
| QUSA | 18.4114▲ | +0.0714 (+0.39%) | 18.46 | 18.38 | 13,176 |
| QXO | 14.58▼ | -0.08 (-0.55%) | 15.05 | 14.3057 | 25,307,289 |
| QYLD | 18.39▲ | +0.26 (+1.43%) | 18.40 | 18.2099 | 3,450,983 |
| RA | 12.86▼ | -0.07 (-0.54%) | 12.88 | 12.7801 | 186,814 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.44 | 7 |
| RACC | 10.705▼ | -0.095 (-0.88%) | 11.00 | 10.705 | 4,712 |
| RAND | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,400 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 9 |
| RANK | 20.005▲ | +0.4342 (+2.22%) | 20.07 | 19.865 | 52,536 |
| RBKB | 17.08▼ | -0.03 (-0.18%) | 17.15 | 17.05 | 6,330 |
| RBLY | 14.0366▼ | -0.0134 (-0.10%) | 14.05 | 13.52 | 29,266 |
| RCLO | 24.8174▼ | -0.0176 (-0.07%) | 24.83 | 24.81 | 1,105 |
| RDAG | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| RDCM | 14.40▲ | +0.21 (+1.48%) | 14.53 | 13.9902 | 82,971 |
| RDW | 10.47▼ | -0.11 (-1.04%) | 10.765 | 10.3401 | 12,378,733 |
| RDY | 13.89▼ | -0.23 (-1.63%) | 13.90 | 13.57 | 4,827,691 |
| RDYY | 21.65▼ | -1.35 (-5.87%) | 21.7305 | 20.80 | 72,438 |
| REA | 12.80▲ | +1.13 (+9.68%) | 12.98 | 11.25 | 193,192 |
| REAI | 21.1681▲ | +0.079 (+0.37%) | 21.1681 | 21.1681 | 9 |
| REAL | 10.55▲ | +0.08 (+0.76%) | 10.67 | 10.35 | 1,444,482 |
| REFA | 22.6709▲ | +0.16 (+0.71%) | 22.6709 | 22.6709 | 6 |
| REFI | 10.69▲ | +0.01 (+0.09%) | 10.79 | 10.67 | 153,727 |
| REGS | 11.412▲ | +0.1706 (+1.52%) | 11.412 | 11.29 | 4,742 |
| REK | 15.61▲ | +0.01 (+0.06%) | 15.61 | 15.50 | 6,418 |
| RELL | 17.03▲ | +0.40 (+2.41%) | 17.50 | 16.73 | 128,396 |
| RELY | 23.56▲ | +0.46 (+1.99%) | 23.59 | 22.97 | 1,950,914 |
| REMC | 22.5027▲ | +0.213 (+0.96%) | 22.5027 | 22.44 | 607 |
| REPL | 11.11▼ | -0.01 (-0.09%) | 11.32 | 10.895 | 2,743,823 |
| RESM | 24.2259▲ | +0.2726 (+1.14%) | 24.2259 | 24.10 | 507 |
| REW | 11.92▼ | -0.4836 (-3.90%) | 12.10 | 11.755 | 68,284 |
| REXC | 18.43▼ | -0.0429 (-0.23%) | 18.785 | 18.3505 | 69,478 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFCI | 22.22▲ | +0.064 (+0.29%) | 22.28 | 22.22 | 317 |
| RFI | 11.43 | +0.00 (+0.00%) | 11.52 | 11.41 | 74,397 |
| RFIL | 16.86▼ | -0.26 (-1.52%) | 17.89 | 16.80 | 280,640 |
| RFM | 14.91▲ | +0.04 (+0.27%) | 14.93 | 14.8214 | 9,566 |
| RFMZ | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.4901 | 21,603 |
| RGCO | 24.15▲ | +0.13 (+0.54%) | 24.5376 | 23.90 | 4,856 |
| RGNX | 15.65▲ | +0.42 (+2.76%) | 15.75 | 14.92 | 1,965,295 |
| RGT | 14.58▲ | +0.23 (+1.60%) | 14.65 | 14.4424 | 10,860 |
| RGTI | 16.99▲ | +0.07 (+0.41%) | 17.3282 | 16.7013 | 17,296,813 |
| RGTX | 13.92▲ | +0.06 (+0.43%) | 14.46 | 13.5017 | 441,495 |
| RHRX | 21.6946▲ | +0.1185 (+0.55%) | 21.80 | 21.668 | 2,950 |
| RHTX | 19.8601▲ | +0.1903 (+0.97%) | 19.93 | 19.8601 | 2,140 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RIGS | 22.805▲ | +0.0401 (+0.18%) | 22.805 | 22.66 | 4,350 |
| RILA | 12.13▲ | +0.1456 (+1.21%) | 12.14 | 12.11 | 1,240 |
| RIOT | 21.51▲ | +0.42 (+1.99%) | 22.42 | 21.235 | 12,861,308 |
| RISE | 18.12▲ | +0.1648 (+0.92%) | 18.12 | 18.12 | 100 |
| RITA | 21.3689▼ | -0.0225 (-0.11%) | 21.3689 | 21.34 | 472 |
| RIV | 11.63▲ | +0.02 (+0.17%) | 11.72 | 11.5601 | 61,756 |
| RIVN | 18.12▲ | +1.46 (+8.76%) | 18.23 | 16.38 | 83,489,927 |
| RJET | 19.28▼ | -0.77 (-3.84%) | 20.295 | 19.15 | 71,798 |
| RJVI | 24.9671▲ | +0.0071 (+0.03%) | 24.979 | 24.94 | 4,331 |
| RKT | 14.56▲ | +0.40 (+2.82%) | 14.665 | 13.97 | 25,315,388 |
| RLAY | 20.75▲ | +1.12 (+5.71%) | 20.79 | 19.5805 | 4,104,172 |
| RLJ | 11.35▲ | +0.28 (+2.53%) | 11.38 | 11.115 | 1,545,580 |
| RLTY | 15.83▼ | -0.01 (-0.06%) | 15.9966 | 15.80 | 45,933 |
| RLYB | 15.83▲ | +0.15 (+0.96%) | 15.96 | 15.62 | 61,279 |
| RMAX | 11.06▼ | -0.18 (-1.60%) | 11.40 | 11.03 | 220,112 |
| RMBI | 15.11▲ | +0.29 (+1.96%) | 15.21 | 14.76 | 27,401 |
| RMCA | 24.395▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 5,765 |
| RMHY | 25.00▼ | -0.035 (-0.14%) | 25.10 | 25.00 | 4,643 |