Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 13.95▼ | -0.07 (-0.50%) | 14.06 | 13.93 | 143,900 |
| RMMZ | 15.00▲ | +0.03 (+0.20%) | 15.089 | 14.91 | 44,900 |
| RMNY | 24.715▲ | +0.04 (+0.16%) | 24.72 | 24.715 | 100 |
| RMR | 15.13▲ | +0.34 (+2.30%) | 15.1817 | 14.85 | 111,112 |
| RMT | 10.53▲ | +0.19 (+1.84%) | 10.55 | 10.41 | 77,800 |
| RNAZ | 14.76▼ | -0.47 (-3.09%) | 15.333 | 14.76 | 17,640 |
| RNGR | 13.07▲ | +0.67 (+5.40%) | 13.08 | 12.52 | 113,800 |
| RNP | 21.67▲ | +0.14 (+0.65%) | 21.78 | 21.55 | 115,700 |
| ROIV | 17.74▲ | +0.48 (+2.78%) | 18.06 | 17.28 | 17,727,129 |
| RORO | 16.35▲ | +0.0647 (+0.40%) | 16.35 | 16.25 | 394 |
| RPAR | 21.84▲ | +0.2419 (+1.12%) | 21.84 | 21.71 | 18,892 |
| RPD | 18.78▲ | +0.81 (+4.51%) | 18.79 | 18.04 | 521,889 |
| RQI | 12.42▲ | +0.13 (+1.06%) | 12.43 | 12.35 | 264,200 |
| RSDE | 21.569▲ | +0.1168 (+0.54%) | 21.569 | 21.51 | 467 |
| RSF | 14.69▼ | -0.05 (-0.34%) | 14.74 | 14.67 | 10,100 |
| RSI | 18.82▲ | +1.52 (+8.79%) | 19.54 | 17.61 | 2,447,858 |
| RSMR | 21.5851▲ | +0.1401 (+0.65%) | 21.5851 | 21.5538 | 1,245 |
| RSSE | 21.175▲ | +0.1401 (+0.67%) | 21.19 | 21.146 | 2,600 |
| RTAC | 11.29▲ | +0.07 (+0.62%) | 11.54 | 11.14 | 442,800 |
| RTXG | 19.006▲ | +0.6122 (+3.33%) | 19.338 | 18.76 | 32,900 |
| RUN | 20.50▲ | +0.99 (+5.07%) | 20.665 | 20.04 | 6,308,508 |
| RVLV | 21.88▲ | +1.08 (+5.19%) | 21.97 | 21.10 | 758,612 |
| RVT | 16.08▲ | +0.17 (+1.07%) | 16.20 | 16.02 | 137,300 |
| RWM | 16.38▼ | -0.32 (-1.92%) | 16.51 | 16.3617 | 7,207,119 |
| RXD | 10.48▼ | -0.20 (-1.87%) | 10.5468 | 10.41 | 13,159 |
| RXO | 18.15▲ | +0.91 (+5.28%) | 18.22 | 17.28 | 1,854,525 |
| RYI | 23.01▲ | +0.26 (+1.14%) | 23.30 | 22.95 | 158,000 |
| RYLD | 15.37▲ | +0.02 (+0.13%) | 15.38 | 15.26 | 504,200 |
| RYLG | 23.0062▲ | +0.1587 (+0.69%) | 23.0062 | 22.90 | 2,035 |
| RYN | 24.57▼ | -0.34 (-1.36%) | 25.1256 | 24.51 | 1,527,122 |
| S | 17.14▲ | +0.46 (+2.76%) | 17.16 | 16.76 | 3,656,000 |
| SAFE | 15.54▲ | +0.14 (+0.91%) | 15.69 | 15.37 | 184,900 |
| SAIL | 22.60▲ | +0.70 (+3.20%) | 22.74 | 22.00 | 1,072,818 |
| SAMG | 14.51▲ | +0.17 (+1.19%) | 14.59 | 14.34 | 25,478 |
| SAND | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 0 |
| SAR | 21.93▲ | +0.21 (+0.97%) | 21.96 | 21.6001 | 60,666 |
| SAWG | 22.021▲ | +0.164 (+0.75%) | 22.021 | 22.021 | 100 |
| SAWS | 21.049▲ | +0.3271 (+1.58%) | 21.049 | 20.94 | 300 |
| SBB | 13.8047▼ | -0.2353 (-1.68%) | 13.90 | 13.8047 | 4,768 |
| SBDS | 15.17▼ | -0.23 (-1.49%) | 15.50 | 14.89 | 9,800 |
| SBET | 14.79▲ | +0.45 (+3.14%) | 15.50 | 14.75 | 9,672,038 |
| SBFG | 19.55▲ | +0.84 (+4.49%) | 19.55 | 18.5478 | 8,911 |
| SBGI | 12.82▲ | +0.09 (+0.71%) | 13.01 | 12.78 | 257,237 |
| SBH | 14.97▲ | +0.23 (+1.56%) | 15.26 | 14.90 | 1,523,754 |
| SBLK | 17.59▼ | -0.09 (-0.51%) | 17.98 | 17.58 | 780,048 |
| SBND | 18.985▲ | +0.005 (+0.03%) | 19.01 | 18.97 | 31,600 |
| SBRA | 18.435▲ | +0.305 (+1.68%) | 18.44 | 18.115 | 1,544,326 |
| SBS | 24.22▲ | +0.36 (+1.51%) | 24.40 | 24.15 | 840,700 |
| SBSW | 11.61▲ | +0.23 (+2.02%) | 11.77 | 11.40 | 7,013,661 |
| SBXD | 10.46▼ | -0.05 (-0.48%) | 10.51 | 10.46 | 18,900 |
| SCC | 14.8512▼ | -0.2488 (-1.65%) | 14.96 | 14.84 | 19,774 |
| SCD | 15.05▲ | +0.07 (+0.47%) | 15.14 | 14.94 | 64,900 |
| SCHF | 23.86▲ | +0.22 (+0.93%) | 23.87 | 23.74 | 4,962,974 |
| SCHH | 21.78▲ | +0.20 (+0.93%) | 21.78 | 21.615 | 6,565,174 |
| SCHI | 23.22▲ | +0.04 (+0.17%) | 23.228 | 23.19 | 1,533,000 |
| SCHJ | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.98 | 133,800 |
| SCHO | 24.45▲ | +0.01 (+0.04%) | 24.45 | 24.44 | 2,937,750 |
| SCHZ | 23.66▲ | +0.03 (+0.13%) | 23.67 | 23.6317 | 1,244,020 |
| SCIO | 20.895▲ | +0.001 (+0.00%) | 20.92 | 20.86 | 29,500 |
| SCLX | 14.09▲ | +1.31 (+10.25%) | 14.74 | 12.70 | 106,353 |
| SCM | 12.13▲ | +0.13 (+1.08%) | 12.16 | 11.95 | 161,826 |
| SCO | 19.72▲ | +0.11 (+0.56%) | 20.0499 | 19.65 | 1,264,119 |
| SCS | 16.67▲ | +0.12 (+0.73%) | 16.765 | 16.55 | 1,066,202 |
| SCVL | 19.70▼ | -0.08 (-0.40%) | 20.08 | 19.45 | 323,881 |
| SD | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.23 | 195,000 |
| SDCI | 22.71▲ | +0.15 (+0.66%) | 22.71 | 22.51 | 104,912 |
| SDD | 12.95▼ | -0.3695 (-2.77%) | 13.04 | 12.88 | 2,423 |
| SDGR | 21.98▲ | +2.67 (+13.83%) | 22.32 | 20.1587 | 2,583,545 |
| SDHC | 16.55▲ | +0.10 (+0.61%) | 16.68 | 16.33 | 85,440 |
| SDHI | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.19 | 1,250,500 |
| SDHY | 16.61▲ | +0.07 (+0.42%) | 16.76 | 16.51 | 194,400 |
| SDIV | 23.39▲ | +0.19 (+0.82%) | 23.42 | 23.28 | 289,661 |
| SDP | 11.105▲ | +0.0005 (+0.00%) | 11.19 | 10.9099 | 13,228 |
| SDS | 14.26▼ | -0.30 (-2.06%) | 14.44 | 14.22 | 19,075,597 |
| SEA | 14.405▲ | +0.105 (+0.73%) | 14.43 | 14.375 | 7,400 |
| SEAT | 12.05▲ | +1.35 (+12.62%) | 13.1999 | 11.02 | 350,590 |
| SEG | 24.54▲ | +0.45 (+1.87%) | 24.66 | 24.31 | 41,700 |
| SEIX | 23.44▼ | -0.08 (-0.34%) | 23.44 | 23.40 | 68,000 |
| SEM | 13.79▲ | +0.40 (+2.99%) | 13.8099 | 13.45 | 746,001 |
| SEPN | 22.44▲ | +0.38 (+1.72%) | 22.935 | 21.89 | 195,800 |
| SERV | 14.70▲ | +0.37 (+2.58%) | 14.98 | 14.36 | 7,222,300 |
| SEVN | 10.50▲ | +0.14 (+1.35%) | 10.50 | 10.38 | 42,052 |
| SFD | 22.10▼ | -0.09 (-0.41%) | 22.32 | 21.99 | 602,528 |
| SFNC | 18.12▼ | -0.17 (-0.93%) | 18.555 | 18.08 | 1,513,736 |
| SFYX | 16.10▲ | +0.18 (+1.13%) | 16.11 | 16.02 | 9,100 |
| SGA | 12.31▼ | -0.0286 (-0.23%) | 12.585 | 12.30 | 5,998 |
| SGC | 10.17▲ | +0.13 (+1.29%) | 10.275 | 9.8692 | 52,785 |
| SGHC | 12.50▼ | -0.33 (-2.57%) | 13.04 | 12.405 | 1,511,648 |
| SGRT | 24.988▲ | +0.314 (+1.27%) | 25.09 | 24.821 | 9,300 |
| SGRY | 20.85▲ | +0.26 (+1.26%) | 21.00 | 20.66 | 494,189 |
| SHBI | 15.85▲ | +0.41 (+2.66%) | 15.85 | 15.45 | 113,119 |
| SHC | 16.71▲ | +0.55 (+3.40%) | 17.04 | 16.29 | 2,044,543 |
| SHEN | 12.76▼ | -0.41 (-3.11%) | 13.31 | 12.65 | 204,976 |
| SHLS | 10.54▲ | +0.59 (+5.93%) | 10.75 | 10.145 | 4,978,305 |
| SHPD | 17.923▼ | -0.808 (-4.31%) | 18.07 | 17.923 | 2,400 |
| SI | 12.54▲ | +0.04 (+0.32%) | 12.7638 | 12.25 | 40,015 |
| SIBN | 15.22▲ | +0.48 (+3.26%) | 15.23 | 14.735 | 258,654 |
| SIFY | 12.99▼ | -0.20 (-1.52%) | 13.87 | 12.52 | 236,600 |
| SIJ | 11.661▼ | -0.269 (-2.25%) | 11.7508 | 11.66 | 4,782 |
| SILA | 24.12▲ | +0.23 (+0.96%) | 24.17 | 23.83 | 165,200 |