Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCML | 11.4953▲ | +0.045 (+0.39%) | 11.93 | 11.47 | 54,164 |
| QCMU | 14.33▲ | +0.0793 (+0.56%) | 14.80 | 14.32 | 70,019 |
| QDEL | 13.85▼ | -0.30 (-2.12%) | 14.31 | 13.84 | 2,467,686 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.58▼ | -0.17 (-1.24%) | 13.89 | 12.81 | 1,024,173 |
| QID | 20.21▼ | -0.06 (-0.30%) | 20.32 | 20.04 | 12,991,829 |
| QIDX | 11.0062▼ | -0.0973 (-0.88%) | 11.069 | 11.0062 | 9,773 |
| QIS | 11.907▲ | +0.047 (+0.40%) | 11.907 | 11.907 | 100 |
| QNST | 11.98▼ | -0.10 (-0.83%) | 12.13 | 11.7623 | 509,302 |
| QPUX | 15.46▲ | +0.8714 (+5.97%) | 16.2699 | 14.9701 | 100,389 |
| QQLV | 24.4356▼ | -0.2468 (-1.00%) | 24.4798 | 24.4356 | 2,181 |
| QQQD | 13.99▼ | -0.08 (-0.57%) | 14.04 | 13.93 | 105,011 |
| QQQG | 24.1653▼ | -0.05 (-0.21%) | 24.20 | 24.1653 | 1,194 |
| QQQT | 16.40▲ | +0.0035 (+0.02%) | 16.48 | 16.38 | 11,346 |
| QQQY | 21.495▲ | +0.035 (+0.16%) | 21.565 | 21.45 | 165,516 |
| QRMI | 15.3607▲ | +0.004 (+0.03%) | 15.38 | 15.36 | 2,898 |
| QSEA | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.36 | 1,241 |
| QSU | 11.74▲ | +0.74 (+6.73%) | 12.29 | 11.42 | 83,713 |
| QUIK | 11.11▲ | +0.31 (+2.87%) | 11.49 | 10.89 | 270,559 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| QURE | 15.38▼ | -0.92 (-5.64%) | 16.335 | 13.21 | 3,192,153 |
| QUSA | 17.9595▲ | +0.0094 (+0.05%) | 18.01 | 17.92 | 13,715 |
| QXO | 21.93▲ | +0.75 (+3.54%) | 22.14 | 21.47 | 7,793,315 |
| QYLD | 17.60▲ | +0.01 (+0.06%) | 17.62 | 17.59 | 4,337,902 |
| RA | 12.96▼ | -0.03 (-0.23%) | 13.0499 | 12.93 | 95,474 |
| RAAA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.97 | 1,441 |
| RAAQ | 10.41▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 11,939 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5 |
| RAND | 11.19▼ | -0.0755 (-0.67%) | 11.19 | 11.03 | 3,777 |
| RANG | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 25,075 |
| RARE | 23.30▼ | -0.61 (-2.55%) | 24.13 | 23.06 | 1,543,263 |
| RBB | 22.63▼ | -0.12 (-0.53%) | 22.96 | 22.24 | 57,628 |
| RBKB | 15.57▲ | +0.04 (+0.26%) | 15.57 | 15.57 | 1,598 |
| RBLY | 17.2299▲ | +0.1158 (+0.68%) | 17.31 | 16.5784 | 9,310 |
| RCAT | 12.37▲ | +0.44 (+3.69%) | 12.48 | 11.945 | 7,911,989 |
| RCAX | 11.79▲ | +0.79 (+7.18%) | 11.925 | 11.00 | 169,496 |
| RCLO | 24.655▲ | +0.035 (+0.14%) | 24.6902 | 24.655 | 2,247 |
| RCUS | 22.34▼ | -0.94 (-4.04%) | 23.41 | 22.265 | 590,557 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 58,826 |
| RDCM | 12.14▼ | -0.34 (-2.72%) | 12.625 | 12.08 | 30,637 |
| RDTL | 15.81▲ | +0.31 (+2.00%) | 16.22 | 14.94 | 399,724 |
| RDWR | 23.37▼ | -2.29 (-8.92%) | 25.83 | 23.34 | 365,848 |
| RDY | 13.31▲ | +0.05 (+0.38%) | 13.60 | 13.31 | 1,420,542 |
| RDYY | 20.14▲ | +0.3108 (+1.57%) | 20.19 | 19.67 | 6,169 |
| REAI | 20.6465▲ | +0.0615 (+0.30%) | 20.6465 | 20.6465 | 4 |
| REFA | 22.168▼ | -0.017 (-0.08%) | 22.168 | 22.168 | 100 |
| REFI | 11.51▲ | +0.03 (+0.26%) | 11.60 | 11.46 | 82,101 |
| REGS | 10.215▲ | +0.0299 (+0.29%) | 10.23 | 10.19 | 4,995 |
| REK | 16.22▼ | -0.0195 (-0.12%) | 16.275 | 16.19 | 2,758 |
| REKT | 18.0159▼ | -0.1041 (-0.57%) | 18.055 | 17.78 | 1,272 |
| RELL | 13.35▼ | -1.08 (-7.48%) | 14.43 | 12.18 | 313,759 |
| RELY | 16.86▼ | -0.24 (-1.40%) | 17.0068 | 16.57 | 1,931,331 |
| REMC | 20.5849▼ | -0.122 (-0.59%) | 20.5849 | 20.5849 | 107 |
| RESM | 21.413▼ | -0.0705 (-0.33%) | 21.413 | 21.413 | 100 |
| REW | 10.86▼ | -0.08 (-0.73%) | 10.90 | 10.76 | 24,214 |
| REYN | 22.18▼ | -0.10 (-0.45%) | 22.50 | 22.14 | 674,868 |
| RFAI | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 47,802 |
| RFCI | 22.47▼ | -0.035 (-0.16%) | 22.47 | 22.47 | 100 |
| RFI | 11.53▲ | +0.01 (+0.09%) | 11.59 | 11.46 | 41,808 |
| RFIL | 11.83▲ | +0.22 (+1.89%) | 11.98 | 11.56 | 112,293 |
| RFM | 14.44 | +0.00 (+0.00%) | 14.5194 | 14.39 | 6,869 |
| RFMZ | 13.01▼ | -0.01 (-0.08%) | 13.10 | 12.98 | 52,410 |
| RGCO | 23.17▼ | -0.77 (-3.22%) | 23.23 | 23.17 | 4,445 |
| RGS | 25.00▲ | +0.46 (+1.87%) | 25.00 | 24.4061 | 5,156 |
| RGT | 14.15▲ | +0.05 (+0.35%) | 14.2494 | 14.08 | 5,699 |
| RGTI | 14.68▲ | +0.37 (+2.59%) | 15.05 | 14.31 | 17,263,595 |
| RGTX | 15.74▲ | +0.69 (+4.58%) | 16.5323 | 14.99 | 606,829 |
| RGTZ | 23.80▼ | -1.24 (-4.95%) | 24.96 | 22.48 | 1,434,598 |
| RGYY | 10.055▼ | -0.03 (-0.30%) | 10.055 | 9.92 | 4,130 |
| RHI | 23.59▼ | -1.11 (-4.49%) | 25.15 | 23.11 | 3,211,947 |
| RHRX | 20.015▲ | +0.03 (+0.15%) | 20.09 | 20.015 | 1,694 |
| RHTX | 19.185▼ | -0.02 (-0.10%) | 19.185 | 19.185 | 100 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 24.17▼ | -0.11 (-0.45%) | 24.17 | 23.65 | 43,247 |
| RIGS | 22.8007▼ | -0.1991 (-0.87%) | 23.14 | 22.725 | 4,620 |
| RILA | 10.77▼ | -0.033 (-0.31%) | 10.77 | 10.75 | 10,663 |
| RIOT | 16.60▼ | -0.09 (-0.54%) | 17.15 | 16.565 | 13,795,916 |
| RITA | 20.2026▲ | +0.0901 (+0.45%) | 20.27 | 20.2026 | 945 |
| RIV | 11.55▼ | -0.06 (-0.52%) | 11.64 | 11.51 | 35,444 |
| RIVN | 15.43▲ | +0.19 (+1.25%) | 15.87 | 15.30 | 19,083,424 |
| RJET | 19.79▼ | -0.20 (-1.00%) | 20.43 | 19.64 | 110,302 |
| RKLZ | 20.785▼ | -0.805 (-3.73%) | 21.9899 | 19.50 | 1,000,900 |
| RKNG | 21.0192▲ | +0.3489 (+1.69%) | 21.40 | 21.0192 | 13,245 |
| RKT | 14.85▼ | -0.17 (-1.13%) | 15.075 | 14.57 | 18,858,715 |
| RLAY | 14.94▼ | -0.06 (-0.40%) | 15.42 | 14.51 | 2,786,333 |
| RLTY | 15.28▼ | -0.05 (-0.33%) | 15.36 | 15.1725 | 44,954 |
| RMBI | 13.90▼ | -0.03 (-0.22%) | 13.97 | 13.70 | 21,196 |
| RMCA | 24.205▼ | -0.055 (-0.23%) | 24.205 | 24.205 | 100 |
| RMI | 15.62▼ | -0.08 (-0.51%) | 15.74 | 15.61 | 25,381 |
| RMM | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.3006 | 42,752 |
| RMMZ | 14.81▼ | -0.09 (-0.60%) | 14.93 | 14.755 | 13,797 |
| RMNY | 24.515▼ | -0.055 (-0.22%) | 24.515 | 24.515 | 100 |
| RMR | 16.39 | +0.00 (+0.00%) | 16.55 | 16.28 | 101,052 |
| RMRC | 24.4679▼ | -0.1121 (-0.46%) | 24.50 | 24.4679 | 1,800 |
| RMT | 12.41▲ | +0.14 (+1.14%) | 12.49 | 12.2978 | 184,762 |
| RNA | 12.71▼ | -1.01 (-7.36%) | 13.795 | 12.63 | 1,028,012 |
| RNGR | 16.91▲ | +0.10 (+0.59%) | 16.97 | 16.56 | 94,589 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 122,582 |
| RNP | 20.87▲ | +0.02 (+0.10%) | 20.97 | 20.85 | 42,556 |
| RONB | 22.39▼ | -0.29 (-1.28%) | 22.81 | 22.30 | 177,077 |