Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOVE | 14.81▲ | +0.45 (+3.13%) | 14.86 | 14.50 | 465,537 |
| LPAA | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 3,500 |
| LPBB | 10.45 | +0.00 (+0.00%) | 10.47 | 10.45 | 1,100 |
| LQDA | 24.44▲ | +1.96 (+8.72%) | 24.45 | 22.50 | 2,111,748 |
| LQDT | 23.82▲ | +0.61 (+2.63%) | 23.88 | 23.29 | 135,329 |
| LQPE | 19.2788▲ | +0.3247 (+1.71%) | 19.2788 | 19.2788 | 0 |
| LQTI | 20.5122▲ | +0.0472 (+0.23%) | 20.52 | 20.47 | 52,552 |
| LSBK | 12.61▲ | +0.09 (+0.72%) | 12.635 | 12.53 | 4,073 |
| LSPD | 11.69▲ | +0.34 (+3.00%) | 11.79 | 11.38 | 497,121 |
| LTTI | 20.1118▲ | +0.0744 (+0.37%) | 20.139 | 20.085 | 1,526 |
| LUNR | 12.89▲ | +0.49 (+3.95%) | 13.49 | 12.645 | 7,445,700 |
| LXFR | 13.17▲ | +0.38 (+2.97%) | 13.29 | 12.88 | 102,600 |
| LYEL | 18.04▲ | +1.54 (+9.33%) | 18.04 | 16.70 | 22,807 |
| LYFT | 20.21▲ | +0.68 (+3.48%) | 20.44 | 19.63 | 10,429,036 |
| LYTS | 22.92▲ | +0.79 (+3.57%) | 22.96 | 22.34 | 132,237 |
| LZ | 10.25▲ | +0.33 (+3.33%) | 10.34 | 10.00 | 1,381,774 |
| M | 17.98▲ | +0.16 (+0.90%) | 18.01 | 17.72 | 4,386,800 |
| MAC | 17.16▼ | -0.08 (-0.46%) | 17.43 | 17.02 | 1,498,237 |
| MAGG | 20.66▼ | -0.09 (-0.43%) | 20.72 | 20.66 | 1,930 |
| MAMA | 10.47▼ | -0.07 (-0.66%) | 10.74 | 10.45 | 139,731 |
| MANU | 18.73▲ | +0.81 (+4.52%) | 18.78 | 17.80 | 1,357,600 |
| MARA | 20.73▲ | +1.16 (+5.93%) | 22.09 | 20.11 | 49,082,700 |
| MARB | 20.28▲ | +0.013 (+0.06%) | 20.32 | 20.2501 | 3,186 |
| MARO | 18.53▲ | +0.85 (+4.81%) | 19.38 | 18.04 | 404,019 |
| MAT | 18.37▼ | -0.04 (-0.22%) | 18.54 | 18.265 | 3,004,503 |
| MATV | 10.78▲ | +0.28 (+2.67%) | 10.80 | 10.52 | 238,595 |
| MATW | 23.16▲ | +0.01 (+0.04%) | 23.51 | 23.09 | 82,402 |
| MAX | 10.85▲ | +0.23 (+2.17%) | 10.87 | 10.65 | 232,957 |
| MAYA | 10.3895▲ | +0.0895 (+0.87%) | 10.3895 | 10.3772 | 1,033 |
| MBAV | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.58 | 55,800 |
| MBBC | 10.53▼ | -0.27 (-2.50%) | 10.82 | 10.53 | 2,411 |
| MBC | 12.89▲ | +0.14 (+1.10%) | 13.11 | 12.775 | 905,526 |
| MBLY | 14.70▲ | +0.67 (+4.78%) | 14.74 | 14.11 | 4,148,395 |
| MBSD | 20.974▼ | -0.006 (-0.03%) | 21.00 | 20.96 | 4,900 |
| MBX | 14.23▲ | +1.01 (+7.64%) | 14.28 | 13.22 | 829,300 |
| MCFT | 21.06▲ | +0.34 (+1.64%) | 21.23 | 20.87 | 71,438 |
| MCGA | 10.46▼ | -0.08 (-0.76%) | 10.565 | 10.42 | 106,500 |
| MCHB | 13.65▲ | +0.50 (+3.80%) | 13.68 | 13.33 | 136,446 |
| MCI | 20.25▲ | +0.31 (+1.55%) | 20.38 | 19.95 | 40,400 |
| MCRB | 18.52▼ | -0.39 (-2.06%) | 20.06 | 18.45 | 99,636 |
| MCS | 13.14▼ | -0.02 (-0.15%) | 13.26 | 12.85 | 316,100 |
| MCSE | 14.6428▲ | +0.1037 (+0.71%) | 14.6428 | 14.575 | 2,589 |
| MD | 16.88▲ | +0.43 (+2.61%) | 17.00 | 16.47 | 620,584 |
| MDIV | 15.8298▲ | +0.0798 (+0.51%) | 15.835 | 15.73 | 33,108 |
| MDRR | 13.50▼ | -0.19 (-1.39%) | 13.50 | 13.50 | 1,121 |
| MDU | 19.38▲ | +0.21 (+1.10%) | 19.41 | 19.09 | 2,169,368 |
| MDV | 14.49▲ | +0.20 (+1.40%) | 14.51 | 14.30 | 40,598 |
| MDWD | 19.69▲ | +0.895 (+4.76%) | 20.03 | 18.995 | 139,310 |
| MEC | 13.01▲ | +0.43 (+3.42%) | 13.29 | 12.72 | 174,468 |
| MED | 12.72▼ | -0.20 (-1.55%) | 13.58 | 12.60 | 222,776 |
| MEGI | 14.88▲ | +0.06 (+0.40%) | 14.98 | 14.83 | 152,134 |
| MESO | 17.65▲ | +0.58 (+3.40%) | 17.82 | 17.23 | 201,873 |
| METCB | 17.43▲ | +1.05 (+6.41%) | 18.00 | 16.6116 | 173,363 |
| METD | 14.54▼ | -0.31 (-2.09%) | 14.78 | 14.52 | 221,686 |
| METL | 23.50▲ | +0.61 (+2.66%) | 23.619 | 23.125 | 172,800 |
| METV | 20.58▲ | +0.32 (+1.58%) | 20.86 | 20.39 | 54,800 |
| MEXX | 21.2747▲ | +0.0047 (+0.02%) | 21.55 | 20.85 | 28,465 |
| MFEM | 22.6949▲ | +0.228 (+1.01%) | 22.70 | 22.675 | 3,007 |
| MFH | 11.90▼ | -0.80 (-6.30%) | 12.90 | 11.18 | 294,490 |
| MFIC | 11.74▲ | +0.06 (+0.51%) | 11.77 | 11.6201 | 339,612 |
| MFIN | 10.16▲ | +0.31 (+3.15%) | 10.3099 | 9.95 | 51,417 |
| MFLX | 17.18▲ | +0.045 (+0.26%) | 17.25 | 17.18 | 1,900 |
| MGIC | 20.28▼ | -0.34 (-1.65%) | 20.49 | 20.16 | 33,936 |
| MGNI | 18.67▲ | +0.79 (+4.42%) | 18.945 | 18.18 | 1,992,678 |
| MGOV | 20.7389▲ | +0.0239 (+0.12%) | 20.759 | 20.72 | 8,664 |
| MGPI | 24.92▲ | +0.37 (+1.51%) | 25.065 | 24.65 | 168,453 |
| MGY | 22.94▲ | +0.13 (+0.57%) | 23.24 | 22.765 | 1,744,953 |
| MGYR | 16.90 | +0.00 (+0.00%) | 16.9742 | 16.90 | 807 |
| MH | 13.00▲ | +0.50 (+4.00%) | 13.07 | 12.454 | 593,300 |
| MHD | 11.79▲ | +0.06 (+0.51%) | 11.79 | 11.76 | 113,600 |
| MHN | 10.49▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 19,600 |
| MIND | 10.90▲ | +0.93 (+9.33%) | 10.90 | 10.03 | 524,440 |
| MIR | 24.93▲ | +0.76 (+3.14%) | 25.05 | 24.385 | 3,061,289 |
| MIY | 11.45 | +0.00 (+0.00%) | 11.53 | 11.42 | 38,700 |
| MKTW | 14.67▲ | +0.19 (+1.31%) | 14.99 | 14.67 | 8,178 |
| MLAC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 20,762 |
| MLKN | 16.81▲ | +0.18 (+1.08%) | 16.985 | 16.69 | 295,412 |
| MLNK | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.995 | 752,193 |
| MLP | 16.04▼ | -0.09 (-0.56%) | 17.01 | 15.88 | 13,200 |
| MLPD | 24.7293▲ | +0.0088 (+0.04%) | 24.74 | 24.50 | 6,441 |
| MMCA | 21.89▲ | +0.057 (+0.26%) | 21.90 | 21.86 | 4,100 |
| MMD | 15.12▲ | +0.07 (+0.47%) | 15.12 | 15.02 | 41,200 |
| MMIN | 24.07▲ | +0.01 (+0.04%) | 24.0917 | 23.98 | 10,122 |
| MMIT | 24.40▲ | +0.02 (+0.08%) | 24.4257 | 24.3951 | 153,796 |
| MMSC | 24.1651▲ | +0.446 (+1.88%) | 24.20 | 24.00 | 6,530 |
| MMU | 10.41▲ | +0.04 (+0.39%) | 10.42 | 10.37 | 105,300 |
| MNMD | 13.16▼ | -0.49 (-3.59%) | 14.30 | 12.92 | 3,044,853 |
| MNRO | 17.86▲ | +0.44 (+2.53%) | 17.88 | 17.57 | 379,117 |
| MNSB | 18.14▼ | -0.17 (-0.93%) | 18.30 | 18.04 | 23,745 |
| MNSO | 22.50▲ | +0.45 (+2.04%) | 22.65 | 22.04 | 554,557 |
| MNTN | 15.13▲ | +0.10 (+0.67%) | 15.29 | 14.868 | 311,100 |
| MORT | 10.50▲ | +0.11 (+1.06%) | 10.52 | 10.355 | 902,434 |
| MOV | 18.93▲ | +1.06 (+5.93%) | 18.94 | 18.02 | 144,165 |
| MPA | 11.41▲ | +0.07 (+0.62%) | 11.43 | 11.37 | 25,000 |
| MPAA | 15.70▲ | +0.19 (+1.23%) | 16.0243 | 15.55 | 97,823 |
| MPV | 19.51▼ | -0.14 (-0.71%) | 19.88 | 19.40 | 10,800 |
| MQT | 10.07 | +0.00 (+0.00%) | 10.15 | 10.05 | 60,400 |
| MQY | 11.62▲ | +0.09 (+0.78%) | 11.62 | 11.52 | 221,400 |
| MRAM | 10.49▲ | +0.61 (+6.17%) | 10.80 | 9.90 | 300,077 |
| MRBK | 14.36▲ | +0.26 (+1.84%) | 14.60 | 14.12 | 41,919 |