Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 11.67▲ | +0.03 (+0.26%) | 11.755 | 11.50 | 1,089,063 |
| LC | 17.30▲ | +0.36 (+2.13%) | 17.55 | 16.79 | 1,419,600 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 300 |
| LCID | 11.09▲ | +0.23 (+2.12%) | 11.23 | 10.64 | 5,282,100 |
| LCNB | 17.49▲ | +0.01 (+0.06%) | 17.6793 | 17.39 | 12,101 |
| LDP | 21.45▲ | +0.06 (+0.28%) | 21.49 | 21.35 | 89,200 |
| LDRH | 24.932▲ | +0.021 (+0.08%) | 24.95 | 24.85 | 5,800 |
| LDSF | 19.185▲ | +0.0196 (+0.10%) | 19.19 | 19.165 | 10,016 |
| LE | 18.60▲ | +0.61 (+3.39%) | 18.78 | 17.72 | 179,221 |
| LEG | 12.65▼ | -0.24 (-1.86%) | 12.93 | 12.62 | 1,764,400 |
| LEGH | 20.50▼ | -0.54 (-2.57%) | 21.11 | 20.34 | 100,931 |
| LEGN | 17.19▲ | +0.09 (+0.53%) | 17.455 | 16.82 | 4,598,863 |
| LEGT | 10.95▲ | +0.10 (+0.92%) | 10.95 | 10.89 | 10,300 |
| LENZ | 14.01▼ | -0.21 (-1.48%) | 14.58 | 13.70 | 1,346,800 |
| LEVI | 21.33▲ | +0.78 (+3.80%) | 21.40 | 20.4901 | 2,960,847 |
| LFGY | 22.49▲ | +0.78 (+3.59%) | 22.69 | 21.46 | 85,200 |
| LGCY | 10.49▲ | +0.15 (+1.45%) | 10.69 | 10.372 | 26,700 |
| LGDX | 23.23▲ | +0.1545 (+0.67%) | 23.23 | 23.23 | 0 |
| LGI | 19.24▼ | -0.01 (-0.05%) | 19.30 | 19.13 | 62,500 |
| LGOV | 21.94▲ | +0.03 (+0.14%) | 21.94 | 21.8719 | 104,972 |
| LI | 18.35▼ | -0.62 (-3.27%) | 18.47 | 18.04 | 5,235,882 |
| LIEN | 10.29▲ | +0.18 (+1.78%) | 10.43 | 10.08 | 175,000 |
| LIFE | 12.175▼ | -0.87 (-6.67%) | 13.195 | 12.155 | 190,723 |
| LIND | 20.17▲ | +0.10 (+0.50%) | 20.29 | 19.77 | 794,828 |
| LITP | 12.94▲ | +0.27 (+2.13%) | 12.95 | 12.6167 | 94,581 |
| LIVE | 19.21▲ | +1.01 (+5.55%) | 20.20 | 18.13 | 11,900 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LLYX | 23.11▼ | -0.59 (-2.49%) | 25.83 | 23.0165 | 646,757 |
| LMBO | 19.68▲ | +1.98 (+11.19%) | 19.82 | 17.63 | 22,542 |
| LMNR | 14.25▼ | -0.20 (-1.38%) | 14.51 | 14.18 | 32,900 |
| LMRI | 11.55▲ | +0.75 (+6.94%) | 12.18 | 11.385 | 654,400 |
| LMTS | 16.355▼ | -0.393 (-2.35%) | 16.38 | 16.355 | 300 |
| LNSR | 12.39▲ | +0.31 (+2.57%) | 12.455 | 12.05 | 27,911 |
| LNZA | 11.015▲ | +0.475 (+4.51%) | 11.95 | 10.07 | 11,146 |
| LOCO | 10.74▼ | -0.20 (-1.83%) | 10.93 | 10.64 | 247,610 |
| LOGO | 20.068▼ | -0.017 (-0.08%) | 20.07 | 20.04 | 1,200 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 4,103 |
| LOMA | 11.61▲ | +0.33 (+2.93%) | 11.65 | 10.9501 | 360,106 |
| LOVE | 13.01▼ | -0.21 (-1.59%) | 13.20 | 12.64 | 177,070 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,400 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPTH | 11.33▲ | +0.77 (+7.29%) | 11.57 | 10.5401 | 2,863,728 |
| LQPE | 18.738▲ | +0.1093 (+0.59%) | 18.738 | 18.73 | 400 |
| LQTI | 19.93▲ | +0.01 (+0.05%) | 19.95 | 19.86 | 324,700 |
| LSBK | 15.50▲ | +0.13 (+0.85%) | 15.625 | 15.49 | 3,562 |
| LTBR | 14.79▼ | -0.15 (-1.00%) | 15.11 | 14.30 | 688,300 |
| LTCC | 13.43▼ | -0.0297 (-0.22%) | 13.454 | 13.00 | 19,100 |
| LTTI | 19.023▲ | +0.008 (+0.04%) | 19.07 | 18.99 | 800 |
| LULG | 16.637▲ | +0.177 (+1.08%) | 16.72 | 16.12 | 10,800 |
| LUNR | 19.45▲ | +1.93 (+11.02%) | 20.31 | 18.045 | 13,416,752 |
| LVLN | 24.87▼ | -0.019 (-0.08%) | 24.875 | 24.87 | 700 |
| LVLU | 17.45▼ | -0.81 (-4.44%) | 19.0999 | 16.33 | 56,590 |
| LWAY | 21.71▲ | +0.25 (+1.16%) | 22.00 | 21.35 | 34,706 |
| LXFR | 15.56▲ | +0.06 (+0.39%) | 15.72 | 15.35 | 81,200 |
| LYEL | 23.25▲ | +0.54 (+2.38%) | 23.75 | 21.07 | 76,034 |
| LYFT | 16.61▲ | +0.14 (+0.85%) | 16.90 | 16.41 | 17,736,875 |
| LYTS | 22.90▲ | +0.01 (+0.04%) | 23.21 | 22.54 | 131,003 |
| M | 21.47▼ | -1.23 (-5.42%) | 22.42 | 21.46 | 6,240,500 |
| MAAY | 10.481▼ | -0.1881 (-1.76%) | 10.75 | 10.44 | 20,400 |
| MAC | 19.05▼ | -0.57 (-2.91%) | 19.585 | 19.05 | 1,121,482 |
| MACI | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 1,309 |
| MAGG | 20.535▲ | +0.015 (+0.07%) | 20.57 | 20.51 | 2,600 |
| MAGN | 14.58▼ | -0.28 (-1.88%) | 14.75 | 14.09 | 602,700 |
| MAMA | 15.84▼ | -0.16 (-1.00%) | 16.41 | 15.65 | 502,100 |
| MANU | 17.53▲ | +0.19 (+1.10%) | 17.55 | 17.02 | 202,600 |
| MARB | 20.72 | +0.00 (+0.00%) | 20.75 | 20.699 | 8,600 |
| MAT | 21.54▲ | +0.05 (+0.23%) | 21.74 | 21.325 | 3,078,532 |
| MATV | 14.38▼ | -0.17 (-1.17%) | 14.85 | 14.35 | 237,500 |
| MAXI | 11.21▲ | +0.081 (+0.73%) | 11.32 | 10.677 | 65,100 |
| MBAV | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.67 | 1,700 |
| MBBC | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| MBC | 13.45▼ | -0.14 (-1.03%) | 13.65 | 13.36 | 2,460,555 |
| MBSD | 20.87▲ | +0.035 (+0.17%) | 20.87 | 20.815 | 26,800 |
| MBVI | 10.10▼ | -0.025 (-0.25%) | 10.13 | 10.10 | 33,900 |
| MCFT | 24.66▼ | -0.51 (-2.03%) | 25.23 | 24.53 | 149,571 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,500 |
| MCHB | 15.66▼ | -0.01 (-0.06%) | 16.02 | 15.49 | 436,300 |
| MCI | 20.44▼ | -0.05 (-0.24%) | 20.66 | 20.37 | 17,300 |
| MCRB | 14.63▲ | +0.67 (+4.80%) | 14.69 | 13.78 | 26,971 |
| MCS | 15.59▼ | -0.03 (-0.19%) | 15.66 | 15.38 | 139,700 |
| MD | 20.89 | +0.00 (+0.00%) | 20.94 | 20.55 | 486,908 |
| MDIV | 16.51▲ | +0.015 (+0.09%) | 16.57 | 16.44 | 42,800 |
| MDRR | 11.82▲ | +0.5699 (+5.07%) | 11.82 | 11.01 | 8,885 |
| MDU | 20.12▼ | -0.22 (-1.08%) | 20.23 | 19.99 | 1,846,111 |
| MDV | 14.89▼ | -0.41 (-2.68%) | 15.28 | 14.88 | 22,885 |
| MDWD | 17.95▲ | +0.16 (+0.90%) | 18.05 | 17.315 | 51,110 |
| MEC | 21.21▼ | -0.44 (-2.03%) | 22.22 | 20.985 | 139,371 |
| MED | 11.30▼ | -0.06 (-0.53%) | 11.47 | 11.15 | 131,039 |
| MEG | 24.81▲ | +0.12 (+0.49%) | 25.13 | 24.56 | 188,004 |
| MEGI | 14.78▲ | +0.24 (+1.65%) | 14.78 | 14.497 | 210,000 |
| MESO | 16.78▲ | +0.83 (+5.20%) | 16.91 | 16.55 | 217,999 |
| METC | 17.56▼ | -0.67 (-3.68%) | 18.19 | 17.14 | 2,136,968 |
| METCB | 13.14▼ | -0.46 (-3.38%) | 13.79 | 13.07 | 31,993 |
| METD | 15.22▼ | -0.39 (-2.50%) | 15.66 | 15.10 | 660,200 |
| METV | 17.21▲ | +0.32 (+1.89%) | 17.27 | 16.82 | 48,600 |
| MFI | 14.42▼ | -1.08 (-6.97%) | 15.555 | 14.01 | 8,978 |
| MFIC | 11.42▲ | +0.11 (+0.97%) | 11.45 | 11.19 | 700,300 |
| MFIG | 19.118▲ | +0.1339 (+0.71%) | 19.14 | 19.00 | 4,300 |
| MFIN | 10.41▲ | +0.07 (+0.68%) | 10.45 | 10.33 | 23,048 |
| MFLX | 17.1704▲ | +0.0194 (+0.11%) | 17.21 | 17.1704 | 1,374 |