Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LC | 19.43▼ | -0.10 (-0.51%) | 19.84 | 19.19 | 1,640,400 |
| LCID | 13.42▼ | -0.73 (-5.16%) | 14.2599 | 13.40 | 8,943,687 |
| LCNB | 16.03▼ | -0.03 (-0.19%) | 16.11 | 15.965 | 9,434 |
| LDP | 21.37▲ | +0.02 (+0.09%) | 21.45 | 21.25 | 53,700 |
| LDRH | 24.94▲ | +0.03 (+0.12%) | 24.995 | 24.928 | 7,400 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LE | 16.51▼ | -0.06 (-0.36%) | 17.12 | 16.37 | 140,988 |
| LEG | 11.17▼ | -0.23 (-2.02%) | 11.54 | 11.17 | 1,921,100 |
| LEGH | 19.97▼ | -0.21 (-1.04%) | 20.38 | 19.86 | 89,466 |
| LEGT | 10.8133▼ | -0.0067 (-0.06%) | 10.8133 | 10.80 | 1,191 |
| LEVI | 22.27▲ | +0.08 (+0.36%) | 22.4675 | 22.08 | 1,675,990 |
| LGDX | 22.9935▲ | +0.0676 (+0.29%) | 23.01 | 22.9935 | 6,577 |
| LGHT | 10.16▲ | +0.0693 (+0.69%) | 10.17 | 10.16 | 400 |
| LGI | 17.74▲ | +0.12 (+0.68%) | 17.80 | 17.66 | 45,000 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LHAI | 12.16▼ | -0.85 (-6.53%) | 13.80 | 11.42 | 135,189 |
| LI | 17.80▲ | +0.21 (+1.19%) | 17.99 | 17.791 | 3,476,352 |
| LIEN | 10.68▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 19,400 |
| LINC | 22.28▼ | -0.41 (-1.81%) | 22.69 | 21.83 | 186,704 |
| LIND | 12.28▲ | +0.31 (+2.59%) | 12.30 | 11.90 | 359,377 |
| LITP | 11.70▲ | +0.198 (+1.72%) | 11.94 | 11.52 | 28,200 |
| LIVE | 11.44▲ | +1.45 (+14.51%) | 11.50 | 9.99 | 11,800 |
| LLYX | 23.31▼ | -0.22 (-0.93%) | 24.155 | 23.10 | 233,700 |
| LMNR | 13.99▲ | +0.15 (+1.08%) | 14.02 | 13.77 | 49,975 |
| LMTS | 23.5306▼ | -0.211 (-0.89%) | 23.635 | 23.5306 | 1,301 |
| LNSR | 11.20▼ | -0.19 (-1.67%) | 11.57 | 11.10 | 74,742 |
| LNZA | 15.095▲ | +0.495 (+3.39%) | 15.2848 | 14.63 | 9,710 |
| LOCO | 11.29▲ | +0.07 (+0.62%) | 11.39 | 11.215 | 237,855 |
| LOGO | 21.1295▲ | +0.0231 (+0.11%) | 21.15 | 21.11 | 957 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 8,756 |
| LOMA | 12.22▼ | -0.10 (-0.81%) | 12.92 | 12.11 | 536,900 |
| LOVE | 13.97▲ | +0.01 (+0.07%) | 14.53 | 13.89 | 286,733 |
| LPAA | 10.555▲ | +0.015 (+0.14%) | 10.563 | 10.53 | 34,100 |
| LPBB | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 300 |
| LPG | 24.96▼ | -0.06 (-0.24%) | 25.275 | 24.86 | 463,200 |
| LQPE | 18.865▲ | +0.0176 (+0.09%) | 18.865 | 18.865 | 0 |
| LQTI | 20.06▼ | -0.05 (-0.25%) | 20.145 | 20.05 | 62,383 |
| LSBK | 14.86▼ | -0.16 (-1.07%) | 15.09 | 14.748 | 8,323 |
| LSPD | 11.59▲ | +0.25 (+2.20%) | 11.78 | 11.3701 | 469,361 |
| LTBR | 17.14▼ | -0.65 (-3.65%) | 17.91 | 16.94 | 954,800 |
| LTCC | 19.634▼ | -0.976 (-4.74%) | 20.237 | 19.52 | 67,000 |
| LTTI | 19.3133▼ | -0.0788 (-0.41%) | 19.33 | 19.23 | 78,497 |
| LUD | 10.346▼ | -1.504 (-12.69%) | 11.33 | 10.274 | 73,315 |
| LULG | 20.65▲ | +1.411 (+7.33%) | 20.95 | 19.49 | 53,600 |
| LUNR | 11.21▼ | -0.19 (-1.67%) | 11.52 | 10.97 | 5,972,833 |
| LWAY | 23.92▼ | -0.16 (-0.66%) | 24.33 | 23.785 | 36,261 |
| LXFR | 12.90▼ | -0.06 (-0.46%) | 12.99 | 12.78 | 73,900 |
| LYFT | 22.97▲ | +0.45 (+2.00%) | 23.33 | 22.4402 | 11,901,333 |
| LYTS | 18.74▲ | +0.02 (+0.11%) | 18.92 | 18.56 | 135,326 |
| M | 22.85▲ | +0.53 (+2.37%) | 23.21 | 22.48 | 9,601,600 |
| MAAY | 18.547▼ | -0.954 (-4.89%) | 18.808 | 18.45 | 9,100 |
| MAC | 17.75▲ | +0.39 (+2.25%) | 17.81 | 17.235 | 962,976 |
| MACI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 11,900 |
| MAGG | 20.55▼ | -0.03 (-0.15%) | 20.554 | 20.55 | 4,300 |
| MAGN | 14.13▲ | +0.19 (+1.36%) | 14.24 | 13.84 | 923,400 |
| MAMA | 11.47▼ | -0.21 (-1.80%) | 11.98 | 11.451 | 290,400 |
| MANU | 15.67▼ | -0.03 (-0.19%) | 15.86 | 15.51 | 242,200 |
| MARA | 11.74▼ | -0.70 (-5.63%) | 12.20 | 11.63 | 37,483,000 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.73 | 20.705 | 5,300 |
| MAT | 21.15▲ | +0.02 (+0.09%) | 21.35 | 21.09 | 2,989,794 |
| MATV | 12.08▼ | -0.06 (-0.49%) | 12.26 | 11.94 | 145,141 |
| MATW | 24.51▲ | +0.01 (+0.04%) | 24.75 | 24.25 | 165,497 |
| MAX | 13.07▼ | -0.42 (-3.11%) | 13.61 | 13.07 | 439,699 |
| MAXI | 16.10▼ | -0.7957 (-4.71%) | 16.81 | 15.81 | 65,400 |
| MBAV | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.60 | 369,600 |
| MBBC | 11.062▼ | -0.108 (-0.97%) | 11.062 | 11.062 | 505 |
| MBC | 11.14▼ | -0.08 (-0.71%) | 11.29 | 11.05 | 1,613,028 |
| MBLY | 11.70▼ | -0.13 (-1.10%) | 12.105 | 11.67 | 3,814,720 |
| MBSD | 20.81▲ | +0.035 (+0.17%) | 20.81 | 20.766 | 25,400 |
| MBVI | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| MCFT | 18.12▼ | -0.47 (-2.53%) | 18.68 | 18.09 | 135,481 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 86,500 |
| MCHB | 15.30▲ | +0.14 (+0.92%) | 15.36 | 15.02 | 418,200 |
| MCI | 20.58▼ | -0.21 (-1.01%) | 20.86 | 20.51 | 27,300 |
| MCRB | 16.66▼ | -1.24 (-6.93%) | 17.90 | 16.53 | 90,152 |
| MCS | 15.08▼ | -0.48 (-3.08%) | 15.59 | 14.63 | 353,400 |
| MCSE | 14.245▲ | +0.07 (+0.49%) | 14.26 | 14.245 | 100 |
| MD | 22.12▼ | -0.17 (-0.76%) | 22.78 | 21.9725 | 749,395 |
| MDIV | 15.835▲ | +0.0063 (+0.04%) | 15.8902 | 15.81 | 53,551 |
| MDRR | 13.10▼ | -0.11 (-0.83%) | 14.52 | 12.80 | 14,827 |
| MDU | 19.26▼ | -0.20 (-1.03%) | 19.41 | 19.215 | 2,547,516 |
| MDV | 14.56▼ | -0.05 (-0.34%) | 14.7405 | 14.507 | 30,550 |
| MDWD | 17.68▼ | -0.30 (-1.67%) | 18.00 | 17.61 | 33,445 |
| MEC | 16.50▼ | -0.43 (-2.54%) | 16.98 | 16.42 | 113,758 |
| MED | 10.88▲ | +0.02 (+0.18%) | 11.099 | 10.79 | 219,138 |
| MEGI | 13.84▼ | -0.07 (-0.50%) | 13.99 | 13.78 | 265,358 |
| MESO | 17.87▲ | +0.68 (+3.96%) | 18.1539 | 17.56 | 247,878 |
| METC | 17.64▼ | -0.56 (-3.08%) | 19.13 | 17.545 | 3,527,274 |
| METCB | 12.37▼ | -0.63 (-4.85%) | 13.22 | 12.365 | 76,800 |
| METD | 15.63▼ | -0.27 (-1.70%) | 15.89 | 15.605 | 233,347 |
| METL | 24.11▼ | -0.17 (-0.70%) | 24.513 | 24.085 | 19,700 |
| METV | 19.49▲ | +0.04 (+0.21%) | 19.71 | 19.44 | 58,600 |
| MEXX | 23.38▼ | -0.1017 (-0.43%) | 24.09 | 23.29 | 21,443 |
| MFEM | 23.028▲ | +0.1425 (+0.62%) | 23.20 | 22.995 | 2,300 |
| MFI | 17.83▼ | -3.00 (-14.40%) | 20.50 | 17.02 | 25,700 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MFIN | 10.28▲ | +0.26 (+2.59%) | 10.28 | 9.99 | 45,126 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MFSM | 24.985▲ | +0.012 (+0.05%) | 24.985 | 24.96 | 8,600 |