Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 10.80▼ | -0.12 (-1.10%) | 11.035 | 10.665 | 3,067,323 |
| LBTYA | 11.38▼ | -0.22 (-1.90%) | 11.75 | 11.315 | 1,577,852 |
| LBTYK | 11.38▼ | -0.33 (-2.82%) | 11.845 | 11.35 | 1,428,492 |
| LC | 15.22▼ | -0.72 (-4.52%) | 16.16 | 15.20 | 1,946,305 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCDL | 16.405▼ | -0.791 (-4.60%) | 17.465 | 16.142 | 64,900 |
| LCNB | 15.27▲ | +0.08 (+0.53%) | 15.31 | 15.02 | 12,689 |
| LDP | 21.33▲ | +0.04 (+0.19%) | 21.3348 | 21.30 | 36,280 |
| LDRH | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 7 |
| LDSF | 19.075▲ | +0.02 (+0.10%) | 19.09 | 19.02 | 28,200 |
| LE | 12.69▼ | -0.11 (-0.86%) | 13.1409 | 12.675 | 278,097 |
| LEGT | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.70 | 4,900 |
| LEVI | 20.88▼ | -0.16 (-0.76%) | 21.35 | 20.78 | 1,154,801 |
| LFVN | 13.09▼ | -0.60 (-4.38%) | 13.86 | 13.00 | 99,280 |
| LGCY | 11.70▲ | +0.12 (+1.04%) | 11.98 | 11.523 | 42,800 |
| LGDX | 21.80▼ | -0.19 (-0.86%) | 21.867 | 21.80 | 23,100 |
| LGHT | 10.405▼ | -0.006 (-0.06%) | 10.414 | 10.39 | 3,800 |
| LGI | 17.59▲ | +0.04 (+0.23%) | 17.59 | 17.486 | 103,138 |
| LGOV | 21.385▲ | +0.07 (+0.33%) | 21.39 | 21.34 | 53,200 |
| LI | 23.82▼ | -0.23 (-0.96%) | 24.08 | 23.70 | 4,164,151 |
| LIEN | 10.87▼ | -0.10 (-0.91%) | 10.977 | 10.83 | 20,400 |
| LINC | 19.34▲ | +0.22 (+1.15%) | 19.36 | 18.76 | 654,926 |
| LIND | 13.99▲ | +0.29 (+2.12%) | 14.00 | 13.5321 | 349,963 |
| LIVE | 18.25▲ | +0.07 (+0.39%) | 18.88 | 17.63 | 22,867 |
| LLYX | 12.13▲ | +0.15 (+1.25%) | 12.52 | 11.995 | 3,649,900 |
| LMNR | 15.71▲ | +0.07 (+0.45%) | 15.825 | 15.1901 | 67,587 |
| LMTS | 24.3171▼ | -0.0079 (-0.03%) | 24.3171 | 24.3171 | 24 |
| LNSR | 12.50▼ | -0.25 (-1.96%) | 12.765 | 12.45 | 82,604 |
| LNZA | 19.72▲ | +19.4999 (+8,859.56%) | 22.00 | 18.5125 | 82,595 |
| LOCO | 10.51▲ | +0.07 (+0.67%) | 10.69 | 10.445 | 133,668 |
| LOGO | 21.0167▼ | -0.1627 (-0.77%) | 21.13 | 21.00 | 1,275 |
| LOKV | 10.196▼ | -0.029 (-0.28%) | 10.20 | 10.18 | 67,400 |
| LOMA | 10.11▼ | -0.40 (-3.81%) | 10.54 | 10.07 | 410,885 |
| LOVE | 19.44▲ | +0.10 (+0.52%) | 19.935 | 19.13 | 191,580 |
| LPAA | 10.43▼ | -0.015 (-0.14%) | 10.44 | 10.423 | 5,000 |
| LPBB | 10.402 | +0.00 (+0.00%) | 10.402 | 10.402 | 0 |
| LQPE | 18.374▲ | +0.056 (+0.31%) | 18.374 | 18.374 | 0 |
| LQTI | 20.21▲ | +0.059 (+0.29%) | 20.24 | 20.15 | 45,700 |
| LSBK | 12.74▲ | +0.08 (+0.63%) | 12.79 | 12.66 | 89,945 |
| LSPD | 12.06▼ | -0.29 (-2.35%) | 12.38 | 12.04 | 282,768 |
| LTBR | 13.92▼ | -1.39 (-9.08%) | 15.34 | 13.90 | 1,511,590 |
| LTTI | 19.31▲ | +0.123 (+0.64%) | 19.312 | 19.30 | 3,300 |
| LUCK | 10.21▼ | -0.21 (-2.02%) | 10.50 | 10.185 | 112,600 |
| LXFR | 12.53▲ | +0.09 (+0.72%) | 12.68 | 12.42 | 80,800 |
| LYEL | 10.83▼ | -0.055 (-0.51%) | 11.00 | 10.50 | 30,155 |
| LYFT | 15.57▼ | -0.45 (-2.81%) | 16.2751 | 15.53 | 14,268,156 |
| LYTS | 18.98▲ | +0.05 (+0.26%) | 19.435 | 18.90 | 129,030 |
| LZ | 10.73▼ | -0.13 (-1.20%) | 10.96 | 10.675 | 2,197,899 |
| M | 13.04▼ | -0.23 (-1.73%) | 13.40 | 12.96 | 4,315,761 |
| MAC | 17.38▲ | +0.25 (+1.46%) | 17.505 | 17.09 | 1,449,731 |
| MACI | 10.511 | +0.00 (+0.00%) | 10.511 | 10.511 | 0 |
| MAG | 22.48▼ | -0.56 (-2.43%) | 23.14 | 22.435 | 1,295,223 |
| MAGG | 20.35▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 1,800 |
| MAGN | 12.98▲ | +0.04 (+0.31%) | 13.26 | 12.88 | 226,884 |
| MANU | 17.57▼ | -0.01 (-0.06%) | 17.85 | 17.36 | 221,068 |
| MARA | 15.17▼ | -0.92 (-5.72%) | 16.25 | 15.02 | 40,675,100 |
| MARB | 20.7925▲ | +0.034 (+0.16%) | 20.81 | 20.74 | 2,517 |
| MARO | 18.04▼ | -0.84 (-4.45%) | 18.855 | 17.82 | 229,155 |
| MAT | 17.66▼ | -0.29 (-1.62%) | 18.16 | 17.645 | 3,095,183 |
| MATV | 12.05▲ | +0.49 (+4.24%) | 12.08 | 11.585 | 685,658 |
| MATW | 23.83▲ | +0.08 (+0.34%) | 24.48 | 23.725 | 155,704 |
| MAX | 10.36▲ | +0.22 (+2.17%) | 10.44 | 10.14 | 324,200 |
| MAYA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 102 |
| MAZE | 13.45▲ | +0.10 (+0.75%) | 13.75 | 12.81 | 215,000 |
| MBAV | 10.55▼ | -0.005 (-0.05%) | 10.60 | 10.51 | 525,000 |
| MBBC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.095 | 6,009 |
| MBC | 12.73▲ | +0.27 (+2.17%) | 13.02 | 12.54 | 1,626,579 |
| MBLY | 13.89▼ | -0.41 (-2.87%) | 14.415 | 13.83 | 2,990,873 |
| MBSD | 20.64▲ | +0.05 (+0.24%) | 20.64 | 20.625 | 9,500 |
| MBX | 13.32▼ | -1.25 (-8.58%) | 14.717 | 13.32 | 299,800 |
| MCFT | 20.49▲ | +0.17 (+0.84%) | 20.70 | 20.35 | 81,446 |
| MCI | 20.75▲ | +0.29 (+1.42%) | 20.8799 | 20.46 | 15,386 |
| MCRB | 16.25▼ | -1.44 (-8.14%) | 17.85 | 16.25 | 98,342 |
| MCS | 15.14▲ | +0.03 (+0.20%) | 15.30 | 15.01 | 184,200 |
| MCSE | 14.225▲ | +0.01 (+0.07%) | 14.225 | 14.225 | 100 |
| MD | 16.49▲ | +0.49 (+3.06%) | 16.98 | 16.42 | 1,019,600 |
| MDIV | 16.0896▲ | +0.0547 (+0.34%) | 16.15 | 16.02 | 102,563 |
| MDRR | 11.255▲ | +0.2269 (+2.06%) | 11.255 | 11.00 | 1,722 |
| MDU | 16.40▲ | +0.18 (+1.11%) | 16.405 | 16.195 | 1,289,232 |
| MDV | 14.76▲ | +0.10 (+0.68%) | 14.95 | 14.67 | 26,644 |
| MDWD | 17.35▼ | -0.25 (-1.42%) | 18.27 | 17.34 | 89,356 |
| MEC | 14.37▲ | +0.10 (+0.70%) | 14.635 | 14.22 | 67,429 |
| MED | 14.15▲ | +0.77 (+5.75%) | 14.25 | 13.37 | 275,112 |
| MEGI | 14.39 | +0.00 (+0.00%) | 14.459 | 14.34 | 52,500 |
| MESO | 15.14▼ | -0.79 (-4.96%) | 15.5434 | 15.10 | 193,840 |
| METC | 20.85▼ | -1.79 (-7.91%) | 22.6625 | 20.63 | 2,998,372 |
| METCB | 15.58▼ | -0.33 (-2.07%) | 16.50 | 15.51 | 93,257 |
| METD | 14.25▲ | +0.29 (+2.08%) | 14.28 | 13.96 | 447,800 |
| METV | 18.62▼ | -0.34 (-1.79%) | 18.95 | 18.555 | 130,700 |
| MEXX | 17.54▲ | +0.04 (+0.23%) | 17.56 | 17.15 | 14,669 |
| MFEM | 21.6337▼ | -0.1999 (-0.92%) | 21.68 | 21.61 | 14,500 |
| MFIC | 13.00▲ | +0.01 (+0.08%) | 13.10 | 12.98 | 358,658 |
| MFIN | 10.21▼ | -0.03 (-0.29%) | 10.35 | 10.12 | 30,070 |
| MFLX | 16.405▼ | -0.005 (-0.03%) | 16.49 | 16.33 | 6,435 |
| MFSM | 24.4415▼ | -0.0295 (-0.12%) | 24.45 | 24.43 | 6,802 |
| MGIC | 20.28▲ | +0.11 (+0.55%) | 20.557 | 20.20 | 30,355 |
| MGNI | 21.84▼ | -2.48 (-10.20%) | 24.10 | 21.82 | 3,220,831 |
| MGOV | 20.205▲ | +0.045 (+0.22%) | 20.24 | 20.17 | 1,800 |
| MGY | 23.10▼ | -0.16 (-0.69%) | 23.335 | 22.855 | 1,852,800 |
| MGYR | 17.11▼ | -0.14 (-0.81%) | 17.50 | 17.11 | 5,255 |