Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KT | 22.62▲ | +0.43 (+1.94%) | 22.65 | 22.25 | 1,051,964 |
| KTEC | 13.92▲ | +0.05 (+0.36%) | 13.9699 | 13.83 | 41,706 |
| KURE | 17.75▲ | +0.0685 (+0.39%) | 17.7855 | 17.6973 | 7,692 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 58 |
| KVUE | 17.35▼ | -0.08 (-0.46%) | 17.5581 | 17.30 | 10,176,691 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| KW | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 350,286 |
| KYIV | 11.52▲ | +0.62 (+5.69%) | 12.15 | 11.3197 | 1,548,271 |
| KYN | 13.85▼ | -0.06 (-0.43%) | 13.9899 | 13.8301 | 156,572 |
| LABD | 15.60▲ | +0.79 (+5.33%) | 15.86 | 14.735 | 2,973,405 |
| LALT | 24.5527▲ | +0.0527 (+0.22%) | 24.66 | 24.535 | 24,661 |
| LAND | 10.39▲ | +0.07 (+0.68%) | 10.43 | 10.28 | 383,180 |
| LATA | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 3 |
| LBRX | 24.34▼ | -1.95 (-7.42%) | 27.25 | 24.26 | 578,886 |
| LBTYA | 12.11▼ | -0.24 (-1.94%) | 12.405 | 12.10 | 1,471,537 |
| LBTYB | 13.92▲ | +0.19 (+1.38%) | 14.30 | 12.895 | 13,409 |
| LBTYK | 11.77▼ | -0.13 (-1.09%) | 12.01 | 11.75 | 796,202 |
| LC | 14.77▼ | -0.15 (-1.01%) | 15.0175 | 14.64 | 1,408,891 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCNB | 16.95▼ | -0.25 (-1.45%) | 17.11 | 16.78 | 20,469 |
| LDP | 20.85 | +0.00 (+0.00%) | 20.865 | 20.6522 | 34,754 |
| LDRH | 24.675▼ | -0.05 (-0.20%) | 24.73 | 24.675 | 1,265 |
| LDSF | 18.995▼ | -0.015 (-0.08%) | 19.07 | 18.9801 | 91,497 |
| LE | 10.87▼ | -0.52 (-4.57%) | 11.27 | 10.77 | 301,085 |
| LEGH | 21.10▼ | -0.47 (-2.18%) | 21.52 | 21.00 | 61,563 |
| LEGN | 18.16▼ | -0.04 (-0.22%) | 18.29 | 17.76 | 2,170,000 |
| LEGT | 11.01▲ | +0.005 (+0.05%) | 11.01 | 11.00 | 56,002 |
| LEVI | 22.75▼ | -0.01 (-0.04%) | 23.10 | 22.36 | 2,797,572 |
| LFGY | 21.43▲ | +0.13 (+0.61%) | 21.69 | 21.375 | 36,883 |
| LGCY | 13.60▼ | -0.10 (-0.73%) | 13.90 | 13.42 | 50,125 |
| LGDX | 22.821▼ | -0.049 (-0.21%) | 22.821 | 22.821 | 100 |
| LGI | 16.73▼ | -0.10 (-0.59%) | 16.8699 | 16.59 | 53,067 |
| LGOV | 21.61▼ | -0.09 (-0.41%) | 21.67 | 21.56 | 76,951 |
| LI | 19.21▲ | +0.92 (+5.03%) | 19.63 | 19.07 | 4,675,098 |
| LIFE | 13.81▼ | -0.065 (-0.47%) | 14.40 | 13.61 | 550,407 |
| LIND | 19.13▲ | +0.11 (+0.58%) | 19.28 | 18.87 | 431,000 |
| LION | 10.88▲ | +0.24 (+2.26%) | 11.005 | 10.55 | 2,759,591 |
| LITP | 14.28▲ | +0.20 (+1.42%) | 14.45 | 14.1573 | 33,237 |
| LIVE | 13.58▲ | +0.03 (+0.22%) | 14.08 | 13.1801 | 6,775 |
| LKSP | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.05 | 6,769 |
| LLYX | 17.97▼ | -0.625 (-3.36%) | 18.67 | 17.80 | 177,323 |
| LMBO | 18.2938▲ | +0.25 (+1.39%) | 18.53 | 18.2938 | 1,388 |
| LMNR | 12.92▼ | -0.27 (-2.05%) | 13.12 | 12.66 | 59,141 |
| LMNX | 13.4472▼ | -0.7155 (-5.05%) | 14.19 | 12.7399 | 29,629 |
| LMTS | 16.7707▲ | +0.2757 (+1.67%) | 16.7707 | 16.55 | 823 |
| LOCO | 13.88▼ | -0.16 (-1.14%) | 14.01 | 13.80 | 153,252 |
| LOGO | 19.6228▼ | -0.0591 (-0.30%) | 19.6228 | 19.57 | 18,146 |
| LOKV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 8,770 |
| LOMA | 11.56▼ | -0.02 (-0.17%) | 11.91 | 11.405 | 224,010 |
| LOVE | 15.35▼ | -0.34 (-2.17%) | 15.94 | 15.21 | 197,900 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.59▼ | -0.04 (-0.38%) | 10.59 | 10.59 | 627 |
| LPTH | 12.83▲ | +0.67 (+5.51%) | 13.52 | 12.48 | 3,098,574 |
| LQTI | 19.55 | +0.00 (+0.00%) | 19.69 | 19.54 | 61,782 |
| LSBK | 15.69▼ | -0.01 (-0.06%) | 15.72 | 15.4269 | 3,657 |
| LTAX | 24.929▼ | -0.074 (-0.30%) | 24.929 | 24.929 | 100 |
| LTBR | 10.85▲ | +0.09 (+0.84%) | 11.37 | 10.75 | 443,162 |
| LTCC | 13.5001▲ | +0.118 (+0.88%) | 13.5899 | 13.40 | 7,285 |
| LTTI | 18.64▼ | -0.04 (-0.21%) | 18.69 | 18.64 | 25,383 |
| LULG | 13.7966▼ | -0.4634 (-3.25%) | 14.35 | 13.7966 | 15,651 |
| LUNR | 23.57▲ | +1.60 (+7.28%) | 24.22 | 21.94 | 15,166,226 |
| LVLN | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| LWAY | 23.77▲ | +0.26 (+1.11%) | 24.02 | 23.465 | 50,385 |
| LWLG | 10.60▲ | +2.16 (+25.59%) | 10.62 | 8.745 | 13,432,414 |
| LXFR | 13.08▼ | -0.06 (-0.46%) | 13.22 | 12.99 | 50,391 |
| LXU | 14.02▲ | +0.53 (+3.93%) | 14.03 | 13.52 | 909,726 |
| LYEL | 22.39▼ | -1.46 (-6.12%) | 24.225 | 22.37 | 108,296 |
| LYFT | 13.23▲ | +0.01 (+0.08%) | 13.58 | 13.1144 | 9,775,882 |
| LYTS | 19.07▼ | -0.08 (-0.42%) | 19.605 | 18.585 | 243,843 |
| M | 18.86▼ | -0.28 (-1.46%) | 19.45 | 18.80 | 2,792,616 |
| MAC | 21.42▲ | +0.33 (+1.56%) | 21.43 | 21.005 | 2,937,126 |
| MACI | 10.78▲ | +0.0004 (+0.00%) | 10.78 | 10.78 | 0 |
| MAGG | 20.405▼ | -0.025 (-0.12%) | 20.41 | 20.405 | 131 |
| MAMA | 15.59▼ | -0.18 (-1.14%) | 15.6999 | 15.40 | 192,234 |
| MANU | 17.64▲ | +0.12 (+0.68%) | 17.78 | 17.415 | 216,825 |
| MARB | 20.78▼ | -0.04 (-0.19%) | 20.8599 | 20.73 | 23,772 |
| MAT | 14.64 | +0.00 (+0.00%) | 14.875 | 14.49 | 3,090,457 |
| MAXI | 10.4741▲ | +0.1903 (+1.85%) | 10.53 | 10.2378 | 20,467 |
| MBAV | 10.87▲ | +0.07 (+0.65%) | 10.87 | 10.70 | 16,527 |
| MBBC | 13.2501▼ | -0.8999 (-6.36%) | 14.25 | 13.12 | 145,728 |
| MBSD | 20.725 | +0.00 (+0.00%) | 20.73 | 20.7201 | 2,761 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 74,560 |
| MCFT | 21.52▼ | -0.08 (-0.37%) | 21.70 | 21.24 | 74,095 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 16,741 |
| MCHB | 15.29▼ | -0.14 (-0.91%) | 15.51 | 15.1801 | 444,962 |
| MCI | 17.61▼ | -0.06 (-0.34%) | 17.6999 | 17.31 | 23,394 |
| MCS | 19.03▼ | -0.19 (-0.99%) | 19.49 | 18.92 | 122,431 |
| MD | 21.45▲ | +0.11 (+0.52%) | 21.54 | 21.165 | 367,114 |
| MDIV | 16.4251▼ | -0.0337 (-0.20%) | 16.4681 | 16.42 | 27,269 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 1,662 |
| MDU | 22.34▲ | +0.02 (+0.09%) | 22.44 | 22.22 | 960,393 |
| MDV | 15.13▲ | +0.06 (+0.40%) | 15.205 | 15.005 | 38,489 |
| MDWD | 17.85▲ | +0.08 (+0.45%) | 18.09 | 17.70 | 79,770 |
| MEC | 20.48▼ | -0.02 (-0.10%) | 20.795 | 20.27 | 125,936 |
| MED | 10.06▼ | -0.15 (-1.47%) | 10.17 | 9.95 | 164,916 |
| MEG | 21.73▼ | -0.83 (-3.68%) | 22.63 | 21.515 | 234,200 |
| MEGI | 15.26▲ | +0.01 (+0.07%) | 15.38 | 15.2075 | 86,363 |
| MESO | 15.00▲ | +0.45 (+3.09%) | 15.25 | 14.85 | 199,230 |
| METC | 13.55▼ | -0.22 (-1.60%) | 14.38 | 13.51 | 1,367,583 |
| METCB | 10.25▲ | +0.20 (+1.99%) | 10.50 | 10.04 | 13,896 |