Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVE | 14.00▼ | -1.20 (-7.89%) | 16.04 | 13.006 | 41,732 |
| LLYX | 24.16▲ | +0.82 (+3.51%) | 24.1789 | 23.0165 | 521,129 |
| LMNR | 14.91▼ | -0.05 (-0.33%) | 15.14 | 14.8321 | 54,883 |
| LMTS | 22.1598▼ | -0.2542 (-1.13%) | 22.16 | 22.09 | 1,006 |
| LNSR | 11.51▲ | +0.01 (+0.09%) | 11.69 | 11.39 | 58,656 |
| LNZA | 15.04▼ | -0.9801 (-6.12%) | 16.04 | 14.8773 | 5,842 |
| LOCO | 11.61▲ | +0.08 (+0.69%) | 11.74 | 11.54 | 147,395 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 40,880 |
| LOMA | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.4415 | 246,891 |
| LOVE | 13.99▲ | +1.32 (+10.42%) | 14.48 | 12.76 | 991,537 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPBB | 10.4675▲ | +0.0075 (+0.07%) | 10.475 | 10.46 | 27,581 |
| LPG | 24.52▲ | +0.28 (+1.16%) | 24.75 | 24.25 | 358,943 |
| LQPE | 19.1228▲ | +0.1068 (+0.56%) | 19.1228 | 19.1228 | 0 |
| LQTI | 20.00▼ | -0.06 (-0.30%) | 20.02 | 19.97 | 45,502 |
| LSBK | 15.04▲ | +0.04 (+0.27%) | 15.15 | 14.93 | 3,428 |
| LSPD | 12.14▼ | -0.26 (-2.10%) | 12.36 | 11.94 | 469,684 |
| LTBR | 15.45▼ | -1.62 (-9.49%) | 17.1149 | 15.40 | 1,045,229 |
| LTCC | 20.0084▼ | -0.2393 (-1.18%) | 20.68 | 19.76 | 43,229 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LUD | 10.60▲ | +0.44 (+4.33%) | 10.89 | 10.30 | 38,419 |
| LULG | 23.71▲ | +3.81 (+19.15%) | 25.30 | 23.11 | 152,799 |
| LUNR | 11.97▼ | -0.58 (-4.62%) | 12.80 | 11.8901 | 6,634,013 |
| LWAC | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 4,563 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| LXFR | 13.69▼ | -0.10 (-0.73%) | 13.90 | 13.6401 | 82,413 |
| LYFT | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.21 | 9,279,448 |
| LYTS | 19.21▼ | -0.06 (-0.31%) | 19.549 | 19.14 | 152,439 |
| LZ | 10.07▲ | +0.15 (+1.51%) | 10.21 | 9.92 | 1,868,200 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MAAY | 17.7892▼ | -0.8109 (-4.36%) | 18.43 | 17.63 | 15,452 |
| MAC | 18.67▲ | +0.13 (+0.70%) | 18.86 | 18.435 | 1,957,095 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 34,628 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MAGN | 14.84▼ | -0.11 (-0.74%) | 15.09 | 14.70 | 559,516 |
| MAMA | 13.33▼ | -0.06 (-0.45%) | 13.66 | 13.22 | 562,824 |
| MANU | 15.40▼ | -0.38 (-2.41%) | 15.81 | 15.30 | 553,009 |
| MARA | 11.52▼ | -0.32 (-2.70%) | 12.2586 | 11.36 | 42,446,469 |
| MARB | 20.56▼ | -0.16 (-0.77%) | 20.6099 | 20.56 | 6,380 |
| MAT | 20.21▼ | -0.78 (-3.72%) | 21.10 | 20.135 | 3,639,038 |
| MATV | 12.62▼ | -0.34 (-2.62%) | 13.1146 | 12.605 | 211,445 |
| MAX | 13.00▼ | -0.09 (-0.69%) | 13.4593 | 12.98 | 715,245 |
| MAXI | 15.965▼ | -0.615 (-3.71%) | 16.69 | 15.745 | 60,313 |
| MBAV | 10.77▼ | -0.12 (-1.10%) | 10.85 | 10.70 | 280,408 |
| MBBC | 11.61▲ | +0.45 (+4.03%) | 11.61 | 11.50 | 1,271 |
| MBC | 11.65▼ | -0.27 (-2.27%) | 12.02 | 11.535 | 1,493,429 |
| MBLY | 11.07▼ | -0.33 (-2.89%) | 11.60 | 11.03 | 3,851,059 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MBVI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49 |
| MCFT | 18.92▼ | -0.21 (-1.10%) | 19.28 | 18.85 | 117,189 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.1348 | 10.12 | 88,988 |
| MCHB | 14.74▼ | -0.19 (-1.27%) | 14.97 | 14.71 | 578,048 |
| MCI | 20.44▼ | -0.06 (-0.29%) | 20.59 | 20.39 | 10,212 |
| MCRB | 16.94▼ | -0.22 (-1.28%) | 17.90 | 16.89 | 44,908 |
| MCS | 16.12▲ | +0.11 (+0.69%) | 16.30 | 16.005 | 156,975 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MD | 22.50▲ | +0.39 (+1.76%) | 22.51 | 21.78 | 924,287 |
| MDIV | 15.8076▼ | -0.0687 (-0.43%) | 15.8783 | 15.78 | 51,078 |
| MDRR | 13.50▲ | +0.47 (+3.61%) | 13.55 | 12.71 | 6,929 |
| MDU | 19.59▼ | -0.05 (-0.25%) | 19.78 | 19.535 | 2,243,135 |
| MDV | 14.89▼ | -0.02 (-0.13%) | 15.10 | 14.805 | 38,504 |
| MDWD | 19.05▼ | -0.21 (-1.09%) | 19.39 | 18.89 | 99,544 |
| MEC | 18.62▼ | -0.20 (-1.06%) | 19.25 | 18.54 | 147,162 |
| MED | 12.36▲ | +0.53 (+4.48%) | 12.4699 | 11.87 | 564,878 |
| MEGI | 13.59▼ | -0.01 (-0.07%) | 13.74 | 13.576 | 129,021 |
| MENS | 24.81▼ | -1.83 (-6.87%) | 28.0999 | 22.87 | 218,738 |
| MESO | 18.07▼ | -0.33 (-1.79%) | 18.51 | 17.86 | 259,459 |
| METC | 15.60▼ | -0.69 (-4.24%) | 16.87 | 15.28 | 2,576,334 |
| METCB | 12.06▼ | -0.53 (-4.21%) | 12.6999 | 11.86 | 41,241 |
| METD | 16.35▲ | +0.206 (+1.28%) | 16.49 | 16.17 | 245,878 |
| METL | 24.63▼ | -0.565 (-2.24%) | 25.33 | 24.17 | 37,075 |
| METV | 19.12▼ | -0.38 (-1.95%) | 19.4323 | 19.085 | 37,886 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFI | 17.81▼ | -0.225 (-1.25%) | 18.8934 | 17.81 | 17,521 |
| MFIC | 11.92▲ | +0.12 (+1.02%) | 11.97 | 11.802 | 866,359 |
| MFIN | 10.51▼ | -0.05 (-0.47%) | 10.67 | 10.30 | 37,355 |
| MFLX | 16.94▼ | -0.06 (-0.35%) | 16.94 | 16.93 | 176 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MG | 12.31▼ | -0.04 (-0.32%) | 12.575 | 12.21 | 178,747 |
| MGNI | 16.30▲ | +0.29 (+1.81%) | 16.725 | 15.97 | 4,864,711 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGY | 22.79▲ | +0.05 (+0.22%) | 23.405 | 22.76 | 2,621,243 |
| MGYR | 17.24 | +0.00 (+0.00%) | 17.24 | 17.0001 | 1,111 |
| MH | 17.15▼ | -0.05 (-0.29%) | 17.46 | 16.96 | 566,300 |
| MHD | 11.66▼ | -0.14 (-1.19%) | 11.75 | 11.66 | 142,884 |
| MHN | 10.29▼ | -0.07 (-0.68%) | 10.31 | 10.25 | 86,691 |
| MIR | 24.67▼ | -1.62 (-6.16%) | 26.24 | 24.48 | 2,316,468 |
| MITK | 10.06▲ | +0.82 (+8.87%) | 11.20 | 9.9115 | 3,576,548 |
| MIY | 11.784▼ | -0.106 (-0.89%) | 11.8699 | 11.755 | 27,970 |
| MKTW | 16.02▼ | -0.15 (-0.93%) | 16.465 | 16.02 | 5,834 |
| MLKN | 16.66▲ | +0.10 (+0.60%) | 16.78 | 16.46 | 631,333 |
| MLP | 17.14▼ | -0.18 (-1.04%) | 17.56 | 16.94 | 37,227 |
| MLTX | 14.79▲ | +0.72 (+5.12%) | 14.98 | 14.10 | 2,513,756 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 14.96 | 14.90 | 176,187 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.37 | 24.29 | 184,275 |
| MMSC | 24.3281▼ | -0.6736 (-2.69%) | 24.78 | 24.3281 | 1,816 |
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.47 | 10.43 | 97,426 |