Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYP | 17.71▲ | +0.1952 (+1.11%) | 17.71 | 17.71 | 100 |
| KSS | 16.31▲ | +0.42 (+2.64%) | 16.62 | 15.892 | 3,096,549 |
| KT | 18.68▲ | +0.39 (+2.13%) | 18.68 | 18.34 | 1,154,460 |
| KTEC | 13.09▲ | +0.10 (+0.77%) | 13.09 | 13.00 | 21,646 |
| KURA | 12.08▼ | -0.04 (-0.33%) | 12.22 | 11.83 | 1,414,362 |
| KURE | 16.4655▲ | +0.2156 (+1.33%) | 16.6184 | 16.455 | 8,071 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVUE | 19.18▼ | -0.11 (-0.57%) | 19.31 | 19.045 | 14,445,940 |
| KVYO | 17.16▲ | +0.56 (+3.37%) | 17.20 | 15.7401 | 3,310,578 |
| KYIV | 15.36▼ | -0.21 (-1.35%) | 15.73 | 15.34 | 301,757 |
| KYN | 14.23▼ | -0.02 (-0.14%) | 14.30 | 14.155 | 274,808 |
| KZIA | 12.98▲ | +0.52 (+4.17%) | 13.61 | 12.67 | 235,726 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 11.10▼ | -0.15 (-1.33%) | 11.22 | 10.935 | 27,398 |
| LATA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 2,403 |
| LBRT | 24.20▼ | -0.24 (-0.98%) | 24.51 | 23.945 | 1,840,218 |
| LBTYA | 10.66▲ | +0.09 (+0.85%) | 10.78 | 10.385 | 2,390,141 |
| LBTYB | 11.64▲ | +0.64 (+5.82%) | 13.64 | 10.54 | 35,594 |
| LBTYK | 10.30▲ | +0.04 (+0.39%) | 10.385 | 10.085 | 803,654 |
| LCCC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 4,910 |
| LCLN | 22.09▲ | +0.42 (+1.94%) | 22.31 | 21.32 | 388,728 |
| LCNB | 17.60▲ | +0.06 (+0.34%) | 17.655 | 17.3082 | 16,920 |
| LDP | 21.28▲ | +0.15 (+0.71%) | 21.32 | 21.2499 | 53,106 |
| LDRH | 24.56▲ | +0.025 (+0.10%) | 24.62 | 24.5599 | 15,611 |
| LDRI | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.97 | 2,468 |
| LDRT | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.9601 | 16,069 |
| LDSF | 18.8896▲ | +0.0446 (+0.24%) | 18.90 | 18.87 | 23,034 |
| LE | 10.71▼ | -1.35 (-11.19%) | 11.97 | 10.61 | 408,617 |
| LEG | 11.16▲ | +0.05 (+0.45%) | 11.33 | 11.12 | 1,933,455 |
| LEVI | 23.84▼ | -0.53 (-2.17%) | 25.07 | 22.47 | 10,109,623 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LFGY | 20.75▲ | +0.385 (+1.89%) | 20.95 | 20.645 | 21,624 |
| LFST | 10.80▲ | +0.31 (+2.96%) | 10.8576 | 10.46 | 2,573,141 |
| LFTO | 24.79▲ | +1.16 (+4.91%) | 25.96 | 23.13 | 762,160 |
| LGCY | 11.67▼ | -0.02 (-0.17%) | 11.77 | 11.47 | 36,077 |
| LGI | 18.82▲ | +0.20 (+1.07%) | 18.96 | 18.685 | 58,417 |
| LGOV | 21.26▲ | +0.08 (+0.38%) | 21.29 | 21.2002 | 168,990 |
| LI | 11.91▼ | -0.21 (-1.73%) | 11.97 | 11.71 | 4,239,310 |
| LIFE | 18.81▼ | -0.09 (-0.48%) | 19.35 | 18.43 | 246,816 |
| LION | 13.49▼ | -0.09 (-0.66%) | 13.92 | 13.375 | 2,171,853 |
| LITP | 11.5207▼ | -0.0193 (-0.17%) | 11.585 | 11.41 | 25,098 |
| LIVE | 10.55▲ | +0.36 (+3.53%) | 10.60 | 9.95 | 1,481 |
| LKSP | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.15 | 2,756 |
| LMNR | 13.22▼ | -0.10 (-0.75%) | 13.32 | 12.95 | 78,657 |
| LMNX | 18.6016▼ | -0.1284 (-0.69%) | 19.64 | 18.505 | 22,540 |
| LMRI | 12.18▲ | +0.02 (+0.16%) | 12.30 | 11.45 | 313,817 |
| LOCO | 16.43▲ | +0.05 (+0.31%) | 16.54 | 16.255 | 158,260 |
| LOFF | 20.01▲ | +0.96 (+5.04%) | 20.35 | 18.86 | 532,169 |
| LOGO | 20.7789▲ | +0.1087 (+0.53%) | 20.7789 | 20.76 | 3,101 |
| LOMA | 10.95▼ | -0.15 (-1.35%) | 11.25 | 10.8205 | 361,886 |
| LOVE | 17.06▲ | +0.30 (+1.79%) | 17.2799 | 16.37 | 158,258 |
| LPAA | 10.83▼ | -0.04 (-0.37%) | 11.20 | 10.83 | 406,645 |
| LPBB | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 8,149 |
| LPTH | 12.54▼ | -0.13 (-1.03%) | 13.10 | 12.465 | 2,124,251 |
| LQ | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.77 | 57 |
| LQTI | 19.05▲ | +0.02 (+0.11%) | 19.1556 | 19.04 | 106,930 |
| LSBK | 17.00 | +0.00 (+0.00%) | 17.20 | 16.98 | 12,404 |
| LSCP | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 100 |
| LSPD | 10.22▲ | +0.10 (+0.99%) | 10.235 | 9.89 | 412,646 |
| LSTB | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.97 | 100 |
| LTCC | 10.725▲ | +0.1254 (+1.18%) | 10.7799 | 10.66 | 12,498 |
| LTL | 24.122▲ | +0.362 (+1.52%) | 24.122 | 23.44 | 3,041 |
| LTTI | 17.968▲ | +0.013 (+0.07%) | 18.02 | 17.94 | 21,566 |
| LUNR | 16.90▼ | -0.12 (-0.71%) | 17.19 | 16.60 | 7,739,419 |
| LVLN | 24.62▼ | -0.0051 (-0.02%) | 24.63 | 24.62 | 255 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 33 |
| LXFR | 16.89▼ | -0.05 (-0.30%) | 17.14 | 16.81 | 67,356 |
| LXU | 10.77▼ | -0.43 (-3.84%) | 11.25 | 10.72 | 535,251 |
| LYEL | 15.21▼ | -0.19 (-1.23%) | 16.00 | 14.83 | 136,908 |
| LYFT | 15.74▲ | +0.57 (+3.76%) | 15.77 | 14.99 | 9,392,488 |
| LYTS | 24.40▼ | -0.41 (-1.65%) | 25.16 | 24.2667 | 211,781 |
| M | 22.68▼ | -0.02 (-0.09%) | 22.91 | 22.585 | 3,326,396 |
| MAAS | 16.00▲ | +1.97 (+14.04%) | 16.80 | 13.98 | 190,041 |
| MAC | 24.93▲ | +0.16 (+0.65%) | 25.07 | 24.71 | 875,842 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MAGG | 20.1223▲ | +0.0213 (+0.11%) | 20.1223 | 20.12 | 346 |
| MAGN | 12.60▲ | +0.19 (+1.53%) | 12.72 | 12.31 | 318,007 |
| MAMA | 18.16▼ | -0.46 (-2.47%) | 18.90 | 18.002 | 1,335,460 |
| MANU | 22.00▲ | +0.15 (+0.69%) | 22.155 | 21.29 | 198,245 |
| MARA | 13.22▲ | +1.20 (+9.98%) | 14.41 | 12.645 | 77,560,022 |
| MAT | 13.18▲ | +0.01 (+0.08%) | 13.205 | 12.7277 | 5,981,710 |
| MAX | 13.46▼ | -0.09 (-0.66%) | 13.56 | 13.10 | 768,138 |
| MBAV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 279,067 |
| MBBC | 15.17▼ | -0.11 (-0.72%) | 15.30 | 14.94 | 1,577 |
| MBGL | 22.26▲ | +0.76 (+3.53%) | 22.33 | 20.82 | 7,800,568 |
| MBSD | 20.52▲ | +0.03 (+0.15%) | 20.54 | 20.49 | 14,610 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MCFT | 24.04▲ | +0.55 (+2.34%) | 24.505 | 23.48 | 96,507 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 32,998 |
| MCHB | 16.02▲ | +0.51 (+3.29%) | 16.08 | 15.52 | 586,388 |
| MCI | 17.35▲ | +0.13 (+0.75%) | 17.49 | 17.1134 | 31,164 |
| MCS | 21.99▼ | -0.18 (-0.81%) | 22.34 | 21.785 | 84,088 |
| MDIV | 16.605▼ | -0.0128 (-0.08%) | 16.6504 | 16.33 | 79,570 |
| MDRR | 11.21▼ | -0.02 (-0.18%) | 11.25 | 11.21 | 1,290 |
| MDU | 20.78▼ | -0.05 (-0.24%) | 20.91 | 20.39 | 1,284,028 |
| MDV | 17.53▲ | +0.14 (+0.81%) | 17.64 | 17.41 | 52,928 |
| MDWD | 14.71▲ | +0.01 (+0.07%) | 14.95 | 14.54 | 62,191 |
| MED | 10.68▲ | +0.01 (+0.09%) | 10.74 | 10.55 | 119,581 |
| MEGI | 15.26▼ | -0.07 (-0.46%) | 15.39 | 15.255 | 100,071 |
| MEI | 15.65▲ | +0.13 (+0.84%) | 16.38 | 15.44 | 387,833 |