Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBU | 1.77▼ | -0.10 (-5.35%) | 1.905 | 1.73 | 890,168 |
| CRDF | 2.30▼ | -0.13 (-5.35%) | 2.44 | 2.285 | 1,102,064 |
| CRDL | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.10 | 986,919 |
| CREG | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.3202 | 95,395 |
| CREV | 4.28▼ | -0.12 (-2.73%) | 4.55 | 4.28 | 29,818 |
| CREX | 2.31▼ | -0.15 (-6.10%) | 2.45 | 2.30 | 70,700 |
| CRGO | 3.37▼ | -0.24 (-6.65%) | 3.575 | 3.302 | 97,699 |
| CRGX | 4.47 | +0.00 (+0.00%) | 4.47 | 4.47 | 0 |
| CRIS | 1.60▼ | -0.13 (-7.51%) | 1.74 | 1.60 | 83,016 |
| CRNT | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.85 | 886,309 |
| CRON | 2.48▼ | -0.05 (-1.98%) | 2.53 | 2.43 | 3,208,610 |
| CRSH | 4.13▲ | +0.06 (+1.47%) | 4.15 | 4.03 | 211,200 |
| CRWS | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.95 | 24,475 |
| CSAI | 1.56▼ | -0.09 (-5.45%) | 1.67 | 1.52 | 375,800 |
| CSAN | 3.92▼ | -0.30 (-7.11%) | 4.07 | 3.87 | 2,032,673 |
| CSCI | 2.63▼ | -0.26 (-9.00%) | 2.89 | 2.62 | 14,800 |
| CSTE | 1.50▼ | -0.03 (-1.96%) | 1.58 | 1.50 | 62,246 |
| CTKB | 4.04▼ | -0.02 (-0.49%) | 4.145 | 4.00 | 691,690 |
| CTM | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.983 | 3,329,100 |
| CTMX | 2.00▼ | -0.12 (-5.66%) | 2.15 | 1.98 | 3,004,801 |
| CTNT | 1.60▼ | -0.24 (-13.04%) | 1.78 | 1.58 | 69,200 |
| CTOR | 1.70▼ | -0.05 (-2.86%) | 1.82 | 1.575 | 163,300 |
| CTRM | 2.23▲ | +0.08 (+3.72%) | 2.2499 | 2.14 | 52,529 |
| CTSO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 37,818 |
| CTXR | 1.23▼ | -0.15 (-10.87%) | 1.45 | 1.22 | 561,154 |
| CULP | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.92 | 7,907 |
| CURI | 4.05▼ | -0.16 (-3.80%) | 4.26 | 3.97 | 708,535 |
| CURR | 1.85▼ | -0.07 (-3.65%) | 1.975 | 1.83 | 243,854 |
| CURV | 2.22▼ | -0.03 (-1.33%) | 2.345 | 2.195 | 356,458 |
| CV | 3.89▼ | -0.11 (-2.75%) | 3.9999 | 3.89 | 22,723 |
| CVGI | 1.84▼ | -0.03 (-1.60%) | 1.89 | 1.79 | 76,678 |
| CVU | 2.68▼ | -0.14 (-4.96%) | 2.84 | 2.68 | 26,295 |
| CVV | 3.08▲ | +0.12 (+4.05%) | 3.13 | 2.95 | 17,083 |
| CWD | 1.82▼ | -0.08 (-4.21%) | 1.9503 | 1.82 | 84,513 |
| CXE | 3.55▼ | -0.0325 (-0.91%) | 3.555 | 3.53 | 37,485 |
| CYCN | 2.34▼ | -0.20 (-7.87%) | 2.5899 | 2.315 | 17,044 |
| CYH | 2.70▲ | +0.05 (+1.89%) | 2.76 | 2.63 | 2,016,000 |
| DAIC | 4.66▼ | -0.23 (-4.70%) | 4.95 | 4.6218 | 76,815 |
| DAIO | 3.23▼ | -0.09 (-2.71%) | 3.37 | 3.23 | 10,611 |
| DARE | 2.02▼ | -0.09 (-4.27%) | 2.10 | 2.00 | 190,928 |
| DBI | 3.17▼ | -0.06 (-1.86%) | 3.31 | 3.11 | 971,500 |
| DC | 3.75▼ | -0.21 (-5.30%) | 3.99 | 3.74 | 489,295 |
| DCGO | 1.59▼ | -0.09 (-5.36%) | 1.68 | 1.58 | 332,900 |
| DDD | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.95 | 3,089,673 |
| DDL | 2.36▼ | -0.02 (-0.84%) | 2.485 | 2.35 | 575,216 |
| DEFT | 2.15▼ | -0.12 (-5.29%) | 2.29 | 2.13 | 3,471,000 |
| DENN | 4.28▲ | +0.24 (+5.94%) | 4.33 | 4.055 | 516,914 |
| DEVS | 2.52▼ | -0.04 (-1.56%) | 2.69 | 2.50 | 98,966 |
| DFSC | 3.50▼ | -0.41 (-10.49%) | 3.98 | 3.50 | 65,738 |
| DGLY | 1.7262▼ | -0.0038 (-0.22%) | 1.75 | 1.69 | 24,545 |
| DGXX | 2.18▼ | -0.19 (-8.02%) | 2.356 | 2.13 | 826,700 |
| DH | 3.79▼ | -0.14 (-3.56%) | 4.05 | 3.77 | 312,916 |
| DHC | 3.49▲ | +0.09 (+2.65%) | 3.495 | 3.38 | 321,546 |
| DHF | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 633,604 |
| DHX | 2.55▲ | +0.25 (+10.87%) | 2.79 | 2.34 | 218,700 |
| DHY | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.08 | 847,800 |
| DIBS | 2.60▼ | -0.03 (-1.14%) | 2.695 | 2.59 | 15,203 |
| DKI | 3.51▼ | -0.16 (-4.36%) | 3.73 | 3.40 | 287,608 |
| DLPN | 1.03▼ | -0.105 (-9.25%) | 1.15 | 1.02 | 180,382 |
| DLTH | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.1368 | 35,103 |
| DNN | 1.93▼ | -0.13 (-6.31%) | 2.11 | 1.91 | 53,192,900 |
| DNUT | 3.61▲ | +0.07 (+1.98%) | 3.665 | 3.49 | 4,063,629 |
| DOUG | 2.48▼ | -0.02 (-0.80%) | 2.545 | 2.445 | 412,429 |
| DPRO | 4.07▼ | -0.31 (-7.08%) | 4.55 | 4.05 | 1,413,936 |
| DRRX | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 509,604 |
| DRTS | 3.12▼ | -0.14 (-4.29%) | 3.26 | 3.00 | 39,292 |
| DSWL | 3.56▼ | -0.002 (-0.06%) | 3.64 | 3.40 | 32,696 |
| DSX | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.55 | 475,000 |
| DSY | 1.0626▲ | +0.0146 (+1.39%) | 1.08 | 1.025 | 17,775 |
| DTI | 1.82▼ | -0.11 (-5.70%) | 1.98 | 1.82 | 48,762 |
| DTIL | 4.80▼ | -0.15 (-3.03%) | 4.98 | 4.72 | 39,693 |
| DTSS | 1.89 | +0.00 (+0.00%) | 1.97 | 1.87 | 89,977 |
| DTST | 4.55▲ | +0.01 (+0.22%) | 4.74 | 4.46 | 212,647 |
| DUO | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.3916 | 129,751 |
| DVS | 3.31▼ | -0.16 (-4.61%) | 3.50 | 3.2616 | 340,943 |
| DWSN | 1.36▼ | -0.055 (-3.89%) | 1.50 | 1.36 | 106,847 |
| DWTX | 4.81▼ | -0.49 (-9.25%) | 5.30 | 4.80 | 43,909 |
| DXF | 4.42▲ | +0.01 (+0.23%) | 4.75 | 4.35 | 123,000 |
| DXLG | 1.30▼ | -0.05 (-3.70%) | 1.4096 | 1.30 | 89,571 |
| DXST | 1.20▼ | -0.069 (-5.44%) | 1.30 | 1.20 | 56,300 |
| EAF | 1.07▼ | -0.17 (-13.71%) | 1.22 | 1.02 | 2,661,798 |
| EB | 2.66▼ | -0.13 (-4.66%) | 2.81 | 2.66 | 496,300 |
| EBON | 3.8616▼ | -0.1884 (-4.65%) | 4.02 | 3.8616 | 14,723 |
| ECOR | 4.97▼ | -0.395 (-7.36%) | 5.3975 | 4.90 | 94,476 |
| ECX | 1.60▼ | -0.05 (-3.03%) | 1.675 | 1.575 | 2,533,579 |
| EDAP | 1.48▲ | +0.005 (+0.34%) | 1.57 | 1.455 | 75,038 |
| EDBL | 2.02 | +0.00 (+0.00%) | 2.03 | 1.94 | 42,791 |
| EDIT | 2.63▼ | -0.10 (-3.66%) | 2.7166 | 2.60 | 1,471,521 |
| EDSA | 2.32▲ | +0.0482 (+2.12%) | 2.48 | 2.29 | 48,942 |
| EDTK | 1.12▲ | +0.018 (+1.63%) | 1.12 | 1.09 | 5,665 |
| EDUC | 1.105▼ | -0.005 (-0.45%) | 1.1165 | 1.0942 | 3,782 |
| EDZ | 4.95▲ | +0.11 (+2.27%) | 4.97 | 4.87 | 1,681,931 |
| EEX | 4.86▲ | +0.02 (+0.41%) | 5.02 | 4.83 | 37,200 |
| EFOI | 2.085▲ | +0.1882 (+9.92%) | 2.11 | 1.905 | 35,401 |
| EGHT | 1.87▼ | -0.03 (-1.58%) | 1.9158 | 1.84 | 535,890 |
| EGY | 3.70 | +0.00 (+0.00%) | 3.76 | 3.6701 | 583,350 |
| EHTH | 3.48▼ | -0.08 (-2.25%) | 3.63 | 3.43 | 219,288 |
| EJH | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.25 | 85,353 |
| EKSO | 3.10▼ | -0.14 (-4.32%) | 3.307 | 3.05 | 59,268 |
| ELAB | 1.98 | +0.00 (+0.00%) | 2.01 | 1.89 | 10,068 |