Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTKB | 4.86▼ | -0.11 (-2.21%) | 5.065 | 4.83 | 1,248,406 |
| CTM | 1.10▼ | -0.06 (-5.17%) | 1.1736 | 1.09 | 1,650,769 |
| CTMX | 4.19▲ | +0.13 (+3.20%) | 4.21 | 3.9807 | 1,716,911 |
| CTNT | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.36 | 17,705 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.1797 | 1.10 | 164,705 |
| CTRM | 2.21▼ | -0.08 (-3.49%) | 2.3643 | 2.21 | 39,701 |
| CTXR | 1.12▼ | -0.04 (-3.45%) | 1.1957 | 1.11 | 194,922 |
| CULP | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.6969 | 29,154 |
| CURI | 4.62▼ | -0.19 (-3.95%) | 4.87 | 4.555 | 923,230 |
| CURR | 2.06▼ | -0.18 (-8.04%) | 2.2799 | 2.02 | 159,901 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.02 | 390,380 |
| CVGI | 1.59▼ | -0.04 (-2.45%) | 1.61 | 1.52 | 83,570 |
| CVU | 3.00▼ | -0.14 (-4.46%) | 3.11 | 3.00 | 125,304 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.336 | 3.24 | 11,406 |
| CWD | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 113,986 |
| CXE | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 144,136 |
| CYCN | 1.51▼ | -0.17 (-10.12%) | 1.64 | 1.43 | 62,990 |
| CYCU | 3.48▼ | -0.08 (-2.25%) | 3.73 | 3.48 | 92,650 |
| CYH | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.195 | 3,099,875 |
| CYN | 3.64▼ | -0.29 (-7.38%) | 4.0893 | 3.64 | 128,227 |
| CYPH | 1.44▼ | -0.14 (-8.86%) | 1.65 | 1.41 | 4,649,702 |
| DAIC | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.64 | 50,041 |
| DAIO | 3.17▼ | -0.03 (-0.94%) | 3.1899 | 3.10 | 15,378 |
| DARE | 2.47▲ | +0.38 (+18.18%) | 2.52 | 2.165 | 2,187,502 |
| DDC | 2.46▼ | -0.53 (-17.73%) | 2.90 | 2.45 | 43,352 |
| DDD | 1.90▼ | -0.07 (-3.55%) | 2.05 | 1.90 | 3,335,556 |
| DDL | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.00 | 405,805 |
| DEFT | 1.09▼ | -0.04 (-3.54%) | 1.1701 | 1.09 | 7,938,227 |
| DEVS | 1.68▼ | -0.03 (-1.75%) | 1.87 | 1.655 | 195,338 |
| DFSC | 3.29▼ | -0.02 (-0.60%) | 3.4777 | 3.19 | 9,954 |
| DGLY | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.12 | 107,737 |
| DGXX | 3.21▼ | -0.44 (-12.05%) | 3.80 | 3.169 | 5,320,017 |
| DH | 2.31▲ | +0.01 (+0.43%) | 2.315 | 2.235 | 707,983 |
| DHC | 4.69▲ | +0.01 (+0.21%) | 4.8013 | 4.655 | 726,503 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.51 | 179,561 |
| DHX | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.53 | 244,333 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DLPN | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 18,311 |
| DLTH | 2.91▼ | -0.08 (-2.68%) | 3.11 | 2.88 | 145,934 |
| DNN | 2.61▼ | -0.15 (-5.43%) | 2.79 | 2.54 | 49,018,852 |
| DNUT | 4.40▼ | -0.03 (-0.68%) | 4.555 | 4.36 | 2,610,740 |
| DOMH | 4.45▼ | -0.31 (-6.51%) | 4.885 | 4.45 | 410,562 |
| DOUG | 2.83▼ | -0.02 (-0.70%) | 2.90 | 2.795 | 405,122 |
| DRMA | 2.63▼ | -0.12 (-4.36%) | 2.8099 | 2.61 | 54,937 |
| DSWL | 3.30▼ | -0.07 (-2.08%) | 3.35 | 3.30 | 10,949 |
| DSX | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 442,285 |
| DTI | 2.66▼ | -0.21 (-7.32%) | 2.80 | 2.5601 | 235,477 |
| DTIL | 4.99▲ | +0.07 (+1.42%) | 5.20 | 4.87 | 136,773 |
| DTSS | 1.27▼ | -0.14 (-9.93%) | 1.32 | 1.1201 | 100,484 |
| DTST | 5.00▼ | -0.03 (-0.60%) | 5.04 | 4.94 | 140,664 |
| DUO | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.90 | 133,688 |
| DVLT | 1.38▼ | -0.06 (-4.17%) | 1.53 | 1.38 | 20,819,974 |
| DVS | 4.67▲ | +0.05 (+1.08%) | 4.80 | 4.54 | 1,153,207 |
| DWSN | 1.76 | +0.00 (+0.00%) | 1.79 | 1.76 | 15,739 |
| DXF | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.44 | 9,849 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| DXST | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.4601 | 63,670 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,351,659 |
| EBON | 3.51▼ | -0.18 (-4.88%) | 3.6038 | 3.51 | 1,776 |
| ECOR | 4.75▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 23,258 |
| ECX | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.67 | 846,512 |
| EDAP | 2.88▲ | +0.53 (+22.55%) | 2.91 | 2.22 | 156,222 |
| EDBL | 1.30▲ | +0.05 (+4.00%) | 1.4245 | 1.25 | 132,673 |
| EDF | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.72 | 187,970 |
| EDIT | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.465 | 2,268,193 |
| EDSA | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.7086 | 39,309 |
| EDUC | 1.34 | +0.00 (+0.00%) | 1.34 | 1.27 | 7,483 |
| EEX | 3.68▲ | +0.05 (+1.38%) | 3.81 | 3.63 | 26,712 |
| EFOI | 2.46▲ | +0.03 (+1.23%) | 2.83 | 2.35 | 30,276 |
| EGG | 3.63▼ | -0.22 (-5.71%) | 3.77 | 3.63 | 1,226 |
| EGHT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.125 | 824,229 |
| EGY | 3.51▼ | -0.02 (-0.57%) | 3.59 | 3.51 | 596,839 |
| EHTH | 4.50▲ | +0.43 (+10.57%) | 4.56 | 4.085 | 471,893 |
| EKSO | 4.67▼ | -0.01 (-0.21%) | 4.8863 | 4.56 | 47,715 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| ELDN | 1.64▼ | -0.06 (-3.53%) | 1.73 | 1.64 | 892,415 |
| ELOG | 1.68▼ | -0.16 (-8.70%) | 1.82 | 1.68 | 7,005 |
| ELSE | 4.55 | +0.00 (+0.00%) | 4.55 | 4.47 | 2,819 |
| EM | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 522,206 |
| EMPD | 4.65▼ | -0.17 (-3.53%) | 4.9601 | 4.64 | 631,593 |
| ENIC | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.93 | 596,244 |
| ENSC | 1.425▲ | +0.005 (+0.35%) | 1.45 | 1.35 | 88,702 |
| ENTX | 2.16▼ | -0.05 (-2.26%) | 2.19 | 2.12 | 95,814 |
| EP | 3.32▲ | +0.11 (+3.43%) | 3.325 | 3.1602 | 27,987 |
| EPM | 4.09▲ | +0.02 (+0.49%) | 4.11 | 4.0217 | 472,277 |
| EPSM | 2.59▼ | -0.28 (-9.76%) | 2.85 | 2.59 | 114,373 |
| EPWK | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 137,740 |
| EQ | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.231 | 555,380 |
| EQS | 1.687▼ | -0.043 (-2.49%) | 1.79 | 1.67 | 8,003 |
| ERAS | 3.60▲ | +0.22 (+6.51%) | 3.62 | 3.37 | 1,808,853 |
| ERNA | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.3423 | 31,964 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 3,398 |
| ESLA | 1.73▼ | -0.11 (-5.98%) | 1.84 | 1.67 | 54,297 |
| ESPR | 3.85▼ | -0.23 (-5.64%) | 4.13 | 3.84 | 5,284,383 |
| EU | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.60 | 1,958,280 |
| EUDA | 2.30▲ | +0.04 (+1.77%) | 2.38 | 2.13 | 43,051 |
| EVC | 3.18▼ | -0.05 (-1.55%) | 3.245 | 3.09 | 261,216 |
| EVEX | 4.64▼ | -0.07 (-1.49%) | 4.9165 | 4.62 | 706,304 |
| EVGN | 1.08▼ | -0.01 (-0.92%) | 1.1196 | 1.08 | 22,362 |
| EVGO | 3.21▼ | -0.17 (-5.03%) | 3.39 | 3.18 | 3,625,494 |