Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 1.00▲ | +0.027 (+2.77%) | 1.03 | 0.99 | 1,358,500 |
| CTMX | 3.36▲ | +0.10 (+3.07%) | 3.45 | 3.295 | 1,617,171 |
| CTNT | 1.67▼ | -0.11 (-6.18%) | 1.775 | 1.663 | 17,637 |
| CTOR | 1.72 | +0.00 (+0.00%) | 1.755 | 1.68 | 123,814 |
| CTRM | 2.07▼ | -0.01 (-0.48%) | 2.11 | 2.07 | 21,293 |
| CTXR | 1.615▼ | -0.205 (-11.26%) | 1.83 | 1.605 | 756,202 |
| CULP | 4.18 | +0.00 (+0.00%) | 4.44 | 4.18 | 5,300 |
| CURI | 4.41▼ | -0.08 (-1.78%) | 4.544 | 4.3899 | 389,629 |
| CURR | 1.90▲ | +0.25 (+15.15%) | 1.98 | 1.67 | 338,160 |
| CURV | 1.40 | +0.00 (+0.00%) | 1.445 | 1.35 | 932,019 |
| CV | 4.86▼ | -0.04 (-0.82%) | 5.01 | 4.812 | 16,500 |
| CVGI | 1.65▼ | -0.045 (-2.65%) | 1.75 | 1.62 | 96,971 |
| CVU | 2.50 | +0.00 (+0.00%) | 2.60 | 2.43 | 212,100 |
| CVV | 4.35▲ | +0.32 (+7.94%) | 4.35 | 4.10 | 61,336 |
| CWD | 3.21▼ | -0.02 (-0.62%) | 3.35 | 3.17 | 175,529 |
| CXE | 3.73▼ | -0.01 (-0.27%) | 3.76 | 3.72 | 53,100 |
| CYCN | 2.10▼ | -0.02 (-0.94%) | 2.206 | 2.06 | 17,700 |
| CYCU | 3.97▲ | +3.81 (+2,381.25%) | 4.5305 | 3.80 | 532,378 |
| CYH | 4.41▲ | +0.31 (+7.56%) | 4.43 | 4.16 | 5,173,100 |
| CYN | 4.91▲ | +0.08 (+1.66%) | 5.09 | 4.82 | 252,400 |
| DAIC | 2.84▲ | +0.04 (+1.43%) | 2.99 | 2.70 | 63,478 |
| DAIO | 3.01▼ | -0.03 (-0.99%) | 3.10 | 3.00 | 24,435 |
| DARE | 2.03▼ | -0.08 (-3.79%) | 2.11 | 2.01 | 160,132 |
| DBI | 3.73▲ | +0.05 (+1.36%) | 3.95 | 3.73 | 383,900 |
| DC | 4.00▼ | -0.20 (-4.76%) | 4.09 | 3.87 | 1,667,750 |
| DCGO | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.11 | 1,886,216 |
| DDD | 3.07▼ | -0.06 (-1.92%) | 3.24 | 3.005 | 4,842,932 |
| DDL | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.90 | 1,735,393 |
| DEFT | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.025 | 8,966,463 |
| DENN | 4.93▼ | -0.05 (-1.00%) | 5.05 | 4.89 | 654,711 |
| DEVS | 2.02▼ | -0.05 (-2.42%) | 2.11 | 1.973 | 46,500 |
| DFLI | 1.20▼ | -0.08 (-6.25%) | 1.36 | 1.17 | 22,843,800 |
| DFSC | 4.37▲ | +0.01 (+0.23%) | 4.44 | 4.32 | 7,500 |
| DGLY | 1.85 | +0.00 (+0.00%) | 1.85 | 1.81 | 12,200 |
| DH | 2.97 | +0.00 (+0.00%) | 3.02 | 2.92 | 216,655 |
| DHAI | 2.71 | +0.00 (+0.00%) | 2.7699 | 2.6105 | 48,545 |
| DHC | 4.14▼ | -0.16 (-3.72%) | 4.30 | 4.14 | 382,133 |
| DHF | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 134,600 |
| DHX | 2.04▼ | -0.05 (-2.39%) | 2.21 | 2.04 | 87,000 |
| DHY | 2.08 | +0.00 (+0.00%) | 2.09 | 2.07 | 591,273 |
| DIBS | 3.43▲ | +0.16 (+4.89%) | 3.50 | 3.25 | 147,520 |
| DLPN | 1.76▲ | +0.15 (+9.32%) | 1.80 | 1.56 | 66,993 |
| DLTH | 3.12▼ | -0.04 (-1.27%) | 3.23 | 3.10 | 45,894 |
| DNN | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.70 | 64,438,780 |
| DNUT | 4.16▲ | +0.18 (+4.52%) | 4.34 | 3.90 | 11,174,877 |
| DOUG | 2.77▲ | +0.05 (+1.84%) | 2.89 | 2.71 | 389,362 |
| DRMA | 4.07▲ | +0.063 (+1.57%) | 4.07 | 3.96 | 35,385 |
| DRTS | 4.16▼ | -0.07 (-1.65%) | 4.35 | 4.16 | 128,669 |
| DSS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.23 | 27,600 |
| DSWL | 3.51▲ | +0.08 (+2.33%) | 3.58 | 3.44 | 11,801 |
| DSX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.68 | 139,169 |
| DTCK | 1.56▲ | +0.41 (+35.65%) | 1.65 | 1.165 | 5,040,537 |
| DTI | 2.35▼ | -0.16 (-6.37%) | 2.54 | 2.35 | 28,094 |
| DTSS | 1.93▼ | -0.0006 (-0.03%) | 1.975 | 1.915 | 30,339 |
| DTST | 4.27▲ | +0.05 (+1.18%) | 4.34 | 4.23 | 35,300 |
| DUO | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.14 | 252,603 |
| DVLT | 3.28▼ | -0.14 (-4.09%) | 4.10 | 3.235 | 105,776,789 |
| DVS | 4.11▼ | -0.15 (-3.52%) | 4.21 | 3.98 | 1,024,362 |
| DWSN | 2.20▼ | -0.05 (-2.22%) | 2.3502 | 2.123 | 94,951 |
| DXF | 2.96▲ | +0.11 (+3.86%) | 2.99 | 2.81 | 7,197 |
| DXLG | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 55,086 |
| DXST | 1.34 | +0.00 (+0.00%) | 1.34 | 1.31 | 1,479 |
| DYAI | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.10 | 101,338 |
| EB | 2.38▲ | +0.01 (+0.42%) | 2.40 | 2.335 | 287,459 |
| EBON | 4.56▲ | +0.08 (+1.79%) | 4.73 | 4.46 | 23,486 |
| ECDA | 2.66▲ | +0.08 (+3.10%) | 2.7283 | 2.58 | 26,864 |
| ECOR | 4.90▼ | -0.08 (-1.61%) | 5.08 | 4.87 | 17,568 |
| ECX | 2.36▲ | +0.08 (+3.51%) | 2.41 | 2.315 | 1,614,375 |
| EDAP | 2.3379▼ | -0.0421 (-1.77%) | 2.41 | 2.30 | 39,448 |
| EDBL | 1.66 | +0.00 (+0.00%) | 1.73 | 1.6402 | 86,645 |
| EDF | 4.92▲ | +0.02 (+0.41%) | 4.96 | 4.90 | 87,100 |
| EDIT | 3.25▼ | -0.47 (-12.63%) | 3.62 | 3.145 | 6,131,756 |
| EDSA | 2.63▼ | -0.11 (-4.01%) | 2.69 | 2.6004 | 17,342 |
| EDTK | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.04 | 2,338 |
| EDUC | 1.51▲ | +0.07 (+4.86%) | 1.5307 | 1.42 | 29,797 |
| EEX | 4.75▲ | +0.05 (+1.06%) | 4.92 | 4.72 | 38,504 |
| EFOI | 2.88▲ | +0.02 (+0.70%) | 2.88 | 2.6754 | 5,359 |
| EGG | 4.38▼ | -0.61 (-12.22%) | 4.76 | 4.00 | 35,300 |
| EGHT | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.95 | 477,499 |
| EGY | 3.87▼ | -0.04 (-1.02%) | 4.00 | 3.8601 | 803,432 |
| EJH | 1.01▲ | +0.0023 (+0.23%) | 1.02 | 0.9991 | 31,832 |
| EKSO | 4.92▼ | -0.17 (-3.34%) | 5.2708 | 4.82 | 35,972 |
| ELBM | 1.50▲ | +0.02 (+1.35%) | 1.5399 | 1.3102 | 8,792,407 |
| ELDN | 3.83▲ | +0.35 (+10.06%) | 3.90 | 3.40 | 2,845,900 |
| ELSE | 4.695▲ | +0.0384 (+0.82%) | 4.695 | 4.68 | 557 |
| ELWS | 4.22▼ | -0.34 (-7.46%) | 4.73 | 4.07 | 139,843 |
| EM | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.33 | 476,158 |
| EMX | 4.09▼ | -0.29 (-6.62%) | 4.28 | 4.03 | 976,132 |
| ENIC | 3.82▼ | -0.05 (-1.29%) | 3.90 | 3.81 | 241,809 |
| ENLV | 1.08▲ | +0.015 (+1.41%) | 1.10 | 1.06 | 85,800 |
| ENSC | 2.14▼ | -0.09 (-4.04%) | 2.255 | 2.12 | 44,455 |
| ENTO | 4.09▲ | +0.05 (+1.24%) | 4.19 | 3.9008 | 85,827 |
| ENTX | 2.33▲ | +0.11 (+4.95%) | 2.37 | 2.20 | 199,180 |
| EP | 3.57▼ | -0.26 (-6.79%) | 3.8454 | 3.56 | 12,990 |
| EPM | 4.51▼ | -0.04 (-0.88%) | 4.58 | 4.51 | 291,900 |
| EPOW | 1.02▼ | -0.06 (-5.56%) | 1.14 | 1.02 | 160,419 |
| EPSN | 4.89▼ | -0.05 (-1.01%) | 4.9613 | 4.885 | 99,962 |
| EQ | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.32 | 160,547 |
| EQS | 1.78▼ | -0.07 (-3.78%) | 1.81 | 1.76 | 9,400 |
| ERAS | 2.39▲ | +0.01 (+0.42%) | 2.505 | 2.37 | 815,503 |