Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 19.9667▲ | +0.0473 (+0.24%) | 19.9667 | 19.90 | 5,659 |
| FTMH | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.77 | 236,977 |
| FTOH | 8.45▲ | +0.0305 (+0.36%) | 8.45 | 8.40 | 26,194 |
| FTW | 12.57▲ | +0.18 (+1.45%) | 12.57 | 12.27 | 178,530 |
| FTXO | 40.4351▼ | -0.0649 (-0.16%) | 41.12 | 40.40 | 93,023 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FUNC | 42.58▲ | +1.72 (+4.21%) | 42.66 | 41.10 | 60,090 |
| FUSB | 16.50▲ | +0.07 (+0.43%) | 16.50 | 16.21 | 4,136 |
| GABF | 44.4498▼ | -0.1266 (-0.28%) | 45.12 | 44.4498 | 1,384 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GCMG | 12.05▲ | +0.40 (+3.43%) | 12.08 | 11.61 | 952,652 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GDOT | 12.75▼ | -0.04 (-0.31%) | 12.93 | 12.75 | 416,774 |
| GENK | 2.11▼ | -0.13 (-5.80%) | 2.30 | 2.11 | 23,275 |
| GEOA | 36.3256▲ | +0.2356 (+0.65%) | 36.3256 | 36.21 | 811 |
| GGB | 4.17▼ | -0.32 (-7.13%) | 4.44 | 4.165 | 30,755,784 |
| GIC | 32.91▲ | +1.04 (+3.26%) | 32.92 | 32.11 | 170,290 |
| GIFT | 0.89▼ | -0.11 (-11.00%) | 1.00 | 0.89 | 72,283 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GIGM | 1.40▼ | -0.06 (-4.11%) | 1.435 | 1.40 | 1,164 |
| GIPR | 0.1726▼ | -0.0074 (-4.11%) | 0.19 | 0.1726 | 344,200 |
| GK | 29.8491▲ | +0.6868 (+2.36%) | 29.8491 | 29.43 | 4,697 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLDN | 15.7021▼ | -0.3779 (-2.35%) | 16.14 | 15.68 | 2,074 |
| GLIX | 27.2549▼ | -0.1331 (-0.49%) | 27.47 | 27.2549 | 2,395 |
| GLW | 194.92▲ | +19.52 (+11.13%) | 196.02 | 181.20 | 14,868,035 |
| GLWG | 27.67▲ | +4.92 (+21.63%) | 27.99 | 24.1201 | 1,537,481 |
| GMED | 79.23▲ | +3.81 (+5.05%) | 79.34 | 75.635 | 3,629,828 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.14 | 50.125 | 105 |
| GMOV | 29.625▼ | -0.125 (-0.42%) | 29.97 | 29.62 | 11,415 |
| GMUB | 51.34▲ | +0.13 (+0.25%) | 51.40 | 51.34 | 24,750 |
| GNL | 9.22▲ | +0.10 (+1.10%) | 9.2353 | 9.11 | 2,215,479 |
| GNLX | 2.965▲ | +0.115 (+4.04%) | 2.98 | 2.83 | 98,793 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GNTX | 25.95▲ | +0.57 (+2.25%) | 25.995 | 25.47 | 3,840,546 |
| GOOS | 9.79▲ | +0.24 (+2.51%) | 9.82 | 9.59 | 370,722 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,228 |
| GPCR | 44.51▼ | -0.49 (-1.09%) | 47.24 | 44.37 | 1,135,481 |
| GPI | 313.16▲ | +8.09 (+2.65%) | 313.26 | 306.23 | 71,696 |
| GPMT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.32 | 904,857 |
| GRAF | 10.80▼ | -0.07 (-0.64%) | 10.91 | 10.80 | 126,261 |
| GRAG | 6.2558▲ | +0.4458 (+7.67%) | 6.26 | 5.50 | 5,662 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRCE | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.2145 | 274,624 |
| GRML | 0.29▼ | -0.0293 (-9.18%) | 0.3349 | 0.29 | 4,712,560 |
| GS | 1,096.5601▼ | -2.5799 (-0.23%) | 1,124.99 | 1,093.46 | 2,246,696 |
| GSG | 29.53▲ | +0.07 (+0.24%) | 29.56 | 29.01 | 2,430,546 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTIM | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.29 | 59,519 |
| GTLS | 207.99▲ | +1.09 (+0.53%) | 207.99 | 206.70 | 1,317,619 |
| GTN.A | 6.90▼ | -1.27 (-15.54%) | 7.80 | 6.90 | 4,544 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| GXPC | 30.795▲ | +0.365 (+1.20%) | 30.80 | 30.195 | 48,664 |
| HAFN | 7.23▲ | +0.09 (+1.26%) | 7.25 | 6.955 | 2,069,002 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HBNC | 19.34▲ | +0.09 (+0.47%) | 19.595 | 19.30 | 956,200 |
| HCA | 375.17▼ | -12.99 (-3.35%) | 391.465 | 374.305 | 2,628,513 |
| HCC | 90.58▼ | -4.49 (-4.72%) | 95.87 | 90.18 | 450,152 |
| HCSG | 22.94▲ | +0.57 (+2.55%) | 22.97 | 22.50 | 1,372,681 |
| HCTI | 2.19▼ | -0.03 (-1.35%) | 2.39 | 2.19 | 42,576 |
| HECA | 26.87▼ | -0.01 (-0.04%) | 27.21 | 26.85 | 139,761 |
| HFBL | 20.30▲ | +0.80 (+4.10%) | 20.30 | 20.12 | 3,701 |
| HGER | 29.91▲ | +0.11 (+0.37%) | 29.91 | 29.41 | 798,429 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HIND | 2.17▼ | -0.01 (-0.46%) | 2.306 | 2.17 | 23,411 |
| HIPO | 25.96▲ | +0.93 (+3.72%) | 25.99 | 25.02 | 192,570 |
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HLIO | 90.49▲ | +5.89 (+6.96%) | 90.60 | 85.90 | 447,431 |
| HLMN | 8.06▲ | +0.32 (+4.13%) | 8.08 | 7.835 | 1,730,528 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HNGE | 69.42▲ | +2.38 (+3.55%) | 69.49 | 65.96 | 2,826,041 |
| HNNA | 10.23▲ | +0.34 (+3.44%) | 10.23 | 9.80 | 16,882 |
| HNST | 3.77▲ | +0.21 (+5.90%) | 3.77 | 3.6026 | 1,741,584 |
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HR | 19.79▼ | -0.23 (-1.15%) | 20.32 | 19.75 | 4,305,094 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HUIZ | 1.22▼ | -0.09 (-6.87%) | 1.285 | 1.22 | 59,374 |
| HUN | 12.07▼ | -0.66 (-5.18%) | 12.83 | 12.01 | 11,360,354 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| HVII | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 32,803 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HYBB | 46.7199▲ | +0.1124 (+0.24%) | 46.73 | 46.65 | 12,996 |
| HYDR | 56.80▲ | +1.00 (+1.79%) | 56.94 | 54.01 | 92,847 |
| HYFI | 37.32▲ | +0.10 (+0.27%) | 37.40 | 37.32 | 21,352 |
| HYFM | 0.8911▼ | -0.0789 (-8.13%) | 0.97 | 0.8911 | 60,648 |
| HYI | 10.60▼ | -0.01 (-0.09%) | 10.6353 | 10.60 | 56,869 |
| HYSD | 20.195▲ | +0.0505 (+0.25%) | 20.195 | 20.172 | 554 |
| HZO | 34.95▲ | +1.85 (+5.59%) | 34.95 | 33.00 | 278,905 |
| IART | 17.58▲ | +0.38 (+2.21%) | 18.26 | 17.50 | 2,133,757 |
| IAUG | 30.10▲ | +0.068 (+0.23%) | 30.10 | 30.0501 | 766 |
| IBAC | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 3,225 |