Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBR | 10.34▲ | +0.06 (+0.58%) | 10.35 | 10.18 | 2,206,500 |
| EBR.B | 11.04▲ | +0.09 (+0.82%) | 11.055 | 10.9282 | 6,545 |
| ECML | 32.512▼ | -0.044 (-0.14%) | 32.741 | 32.512 | 100 |
| EDGU | 28.65▼ | -0.26 (-0.90%) | 28.82 | 28.65 | 15,900 |
| EDOG | 23.5327▲ | +0.0421 (+0.18%) | 23.57 | 23.5327 | 548 |
| EDSA | 1.87▼ | -0.20 (-9.66%) | 2.03 | 1.86 | 272,400 |
| EDTK | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.04 | 1,728 |
| EEFT | 75.50▼ | -2.07 (-2.67%) | 78.10 | 75.44 | 885,375 |
| EETH | 56.93▼ | -3.27 (-5.43%) | 58.92 | 56.77 | 118,052 |
| EFRA | 33.864▼ | -0.321 (-0.94%) | 34.19 | 33.864 | 200 |
| EGGQ | 50.014▼ | -1.82 (-3.51%) | 51.06 | 49.991 | 4,000 |
| EGGS | 43.268▼ | -1.228 (-2.76%) | 43.92 | 43.268 | 13,300 |
| EGGY | 39.91▼ | -2.09 (-4.98%) | 41.198 | 39.91 | 67,500 |
| EHAB | 8.18▼ | -0.32 (-3.76%) | 8.565 | 8.17 | 278,143 |
| EHLS | 23.7853▼ | -0.1725 (-0.72%) | 23.90 | 23.7853 | 6,570 |
| EHTH | 5.06▼ | -0.40 (-7.33%) | 5.5499 | 5.025 | 428,792 |
| EIC | 12.79▲ | +0.09 (+0.71%) | 12.80 | 12.65 | 83,700 |
| ELFY | 36.64▼ | -0.4911 (-1.32%) | 37.205 | 36.604 | 29,122 |
| ELM | 27.695▼ | -0.1251 (-0.45%) | 27.78 | 27.6901 | 44,334 |
| ELUT | 0.91▲ | +0.007 (+0.78%) | 0.91 | 0.89 | 112,159 |
| ELV | 321.95▼ | -14.41 (-4.28%) | 335.38 | 321.80 | 1,708,300 |
| ELVN | 23.97▲ | +1.32 (+5.83%) | 24.03 | 22.30 | 471,931 |
| EMOT | 23.8461▼ | -0.1439 (-0.60%) | 24.03 | 23.8461 | 313 |
| EMTY | 12.238▲ | +0.277 (+2.32%) | 12.238 | 12.082 | 10,400 |
| ENDW | 30.6469▼ | -0.0631 (-0.21%) | 30.7499 | 30.6469 | 576 |
| EPAM | 159.15▼ | -3.70 (-2.27%) | 163.49 | 158.98 | 612,800 |
| EPC | 19.32▲ | +0.36 (+1.90%) | 19.36 | 18.87 | 638,113 |
| EPMV | 21.9454▼ | -0.1276 (-0.58%) | 21.9454 | 21.58 | 2,000 |
| EPRX | 5.33▼ | -0.11 (-2.02%) | 5.5281 | 5.33 | 4,218 |
| EPS | 69.80▼ | -0.60 (-0.85%) | 70.44 | 69.77 | 69,549 |
| EQRR | 62.4775▼ | -0.3075 (-0.49%) | 63.2052 | 62.4775 | 266 |
| ESCA | 11.42▲ | +0.01 (+0.09%) | 12.69 | 11.42 | 26,130 |
| ESGU | 148.92▼ | -1.44 (-0.96%) | 150.27 | 148.92 | 554,066 |
| ESIX | 30.684▼ | -0.2911 (-0.94%) | 31.17 | 30.684 | 1,000 |
| ESPO | 112.29▼ | -3.15 (-2.73%) | 113.4644 | 112.26 | 112,832 |
| ETEC | 25.4647▼ | -0.1703 (-0.66%) | 25.63 | 25.4647 | 952 |
| ETH | 34.70▼ | -2.08 (-5.66%) | 35.97 | 34.595 | 5,752,800 |
| ETHA | 27.83▼ | -1.69 (-5.72%) | 28.88 | 27.78 | 51,783,400 |
| ETHD | 4.22▲ | +0.42 (+11.05%) | 4.245 | 3.96 | 45,522,246 |
| ETHE | 30.27▼ | -1.83 (-5.70%) | 31.38 | 30.19 | 5,323,033 |
| ETHI | 12.178▼ | -1.297 (-9.63%) | 13.05 | 12.13 | 74,000 |
| ETHO | 64.2149▼ | -0.3466 (-0.54%) | 64.735 | 64.2149 | 1,022 |
| ETHT | 66.81▼ | -8.40 (-11.17%) | 71.85 | 66.40 | 1,804,591 |
| ETHW | 26.40▼ | -1.58 (-5.65%) | 27.37 | 26.33 | 1,802,200 |
| ETRL | 15.09▼ | -0.399 (-2.58%) | 15.70 | 15.09 | 1,100 |
| ETSY | 61.93▼ | -3.28 (-5.03%) | 64.205 | 61.71 | 7,491,821 |
| EUM | 20.184▲ | +0.194 (+0.97%) | 20.19 | 20.0803 | 5,375 |
| EUO | 29.0286▲ | +0.2486 (+0.86%) | 29.03 | 28.92 | 26,725 |
| EVCM | 11.30▼ | -0.39 (-3.34%) | 11.82 | 11.27 | 283,182 |
| EVH | 6.60▼ | -0.48 (-6.78%) | 7.10 | 6.58 | 2,098,054 |
| EVI | 27.55▲ | +1.06 (+4.00%) | 27.55 | 26.50 | 26,730 |
| EVT | 24.46▲ | +0.14 (+0.58%) | 24.46 | 24.15 | 159,100 |
| EWCZ | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.465 | 311,518 |
| EXPI | 10.06▼ | -0.38 (-3.64%) | 10.43 | 10.05 | 900,890 |
| EYEG | 36.26▼ | -0.115 (-0.32%) | 36.34 | 36.26 | 1,084 |
| EYPT | 12.21▲ | +0.48 (+4.09%) | 12.25 | 11.55 | 1,532,096 |
| FAB | 85.2206▼ | -0.4913 (-0.57%) | 85.7384 | 85.2206 | 1,341 |
| FAD | 162.7132▼ | -2.1074 (-1.28%) | 164.98 | 162.7132 | 4,585 |
| FAI | 43.035▼ | -0.755 (-1.72%) | 43.65 | 43.035 | 6,200 |
| FATBB | 2.43▲ | +0.035 (+1.46%) | 2.43 | 2.2142 | 1,402 |
| FCCO | 27.13▲ | +0.50 (+1.88%) | 27.14 | 26.50 | 43,564 |
| FCOM | 70.49▼ | -1.67 (-2.31%) | 71.59 | 70.4552 | 139,396 |
| FDAT | 22.615▼ | -0.156 (-0.69%) | 22.79 | 22.615 | 400 |
| FDCF | 48.829▼ | -1.037 (-2.08%) | 49.50 | 48.787 | 13,100 |
| FDG | 127.19▼ | -1.844 (-1.43%) | 129.30 | 127.19 | 7,600 |
| FDIS | 100.07▼ | -2.28 (-2.23%) | 101.5824 | 100.03 | 112,597 |
| FDLS | 34.50▼ | -0.3851 (-1.10%) | 34.83 | 34.50 | 5,800 |
| FDMO | 84.50▼ | -1.31 (-1.53%) | 85.5429 | 84.48 | 28,487 |
| FDN | 278.54▼ | -7.12 (-2.49%) | 283.01 | 278.45 | 755,941 |
| FDP | 34.98▲ | +0.67 (+1.95%) | 34.99 | 34.07 | 450,900 |
| FDWM | 26.487▼ | -0.221 (-0.83%) | 26.68 | 26.487 | 1,000 |
| FEAC | 28.726▼ | -0.321 (-1.11%) | 28.91 | 28.726 | 2,000 |
| FEAT | 30.834▼ | -0.904 (-2.85%) | 31.59 | 30.834 | 10,400 |
| FEBT | 37.418▼ | -0.142 (-0.38%) | 37.53 | 37.418 | 3,900 |
| FELG | 42.43▼ | -0.69 (-1.60%) | 42.8335 | 42.40 | 408,057 |
| FEPI | 47.94▼ | -0.74 (-1.52%) | 48.53 | 47.89 | 251,700 |
| FERG | 245.77▼ | -3.31 (-1.33%) | 252.08 | 245.77 | 795,793 |
| FEUS | 73.7935▼ | -0.6181 (-0.83%) | 74.22 | 73.7935 | 768 |
| FGBI | 6.64▼ | -1.41 (-17.52%) | 8.11 | 6.64 | 53,509 |
| FGDL | 53.74▲ | +1.44 (+2.75%) | 53.844 | 52.80 | 64,100 |
| FGNX | 3.65▼ | -0.21 (-5.44%) | 3.995 | 3.62 | 1,430,400 |
| FGSI | 20.54▼ | -0.13 (-0.63%) | 20.72 | 20.54 | 904 |
| FGSM | 29.265▼ | -0.137 (-0.47%) | 29.48 | 29.265 | 7,800 |
| FIAT | 2.48▲ | +0.07 (+2.90%) | 2.485 | 2.40 | 2,175,800 |
| FIBK | 31.48▼ | -0.63 (-1.96%) | 32.845 | 31.46 | 1,278,992 |
| FINX | 32.6969▼ | -0.9131 (-2.72%) | 33.43 | 32.6969 | 23,230 |
| FIVY | 36.018▼ | -1.119 (-3.01%) | 36.89 | 36.01 | 8,800 |
| FIW | 111.16▼ | -1.24 (-1.10%) | 113.25 | 111.15 | 34,858 |
| FIXP | 19.765▼ | -0.105 (-0.53%) | 19.765 | 19.70 | 1,800 |
| FKWL | 5.05▲ | +0.06 (+1.20%) | 5.05 | 4.9001 | 6,707 |
| FLCC | 32.185▼ | -0.2594 (-0.80%) | 32.40 | 32.185 | 3,100 |
| FLCE | 28.476▼ | -0.235 (-0.82%) | 28.64 | 28.476 | 12,100 |
| FLCG | 33.44▼ | -0.486 (-1.43%) | 33.81 | 33.42 | 13,600 |
| FLCV | 30.05▼ | -0.0295 (-0.10%) | 30.34 | 30.05 | 10,300 |
| FLG | 11.20▼ | -0.33 (-2.86%) | 11.63 | 11.17 | 5,695,500 |
| FLMB | 23.92▼ | -0.025 (-0.10%) | 23.92 | 23.87 | 3,212 |
| FLRN | 30.85▼ | -0.01 (-0.03%) | 30.86 | 30.85 | 436,385 |
| FLUD | 25.07▼ | -0.0417 (-0.17%) | 25.1883 | 25.06 | 47,717 |
| FLV | 72.834▲ | +0.094 (+0.13%) | 73.363 | 72.834 | 5,100 |
| FMC | 15.53▼ | -13.51 (-46.52%) | 22.00 | 15.46 | 45,361,300 |