Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 89.83▲ | +3.97 (+4.62%) | 90.03 | 85.99 | 1,278,672 |
| CHGX | 26.8192▲ | +0.7356 (+2.82%) | 26.83 | 26.26 | 7,972 |
| CHIQ | 19.88▲ | +0.66 (+3.43%) | 19.88 | 19.22 | 63,114 |
| CHPS | 52.9333▲ | +2.9194 (+5.84%) | 52.95 | 50.55 | 20,777 |
| CHPX | 57.3707▲ | +3.1509 (+5.81%) | 57.3707 | 54.45 | 5,093 |
| CHPY | 55.66▲ | +3.29 (+6.28%) | 55.66 | 53.40 | 420,313 |
| CHRI | 77.359▲ | +2.1719 (+2.89%) | 77.359 | 76.375 | 1,129 |
| CI | 266.75▲ | +8.67 (+3.36%) | 267.00 | 258.01 | 1,509,299 |
| CIB | 72.81▲ | +3.24 (+4.66%) | 72.82 | 68.81 | 259,998 |
| CIF | 1.6199▲ | +0.0449 (+2.85%) | 1.62 | 1.58 | 95,428 |
| CIG.C | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.14 | 18,644 |
| CIIT | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.5086 | 27,366 |
| CIK | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.47 | 685,908 |
| CIM | 12.55▼ | -0.10 (-0.79%) | 12.56 | 12.28 | 894,968 |
| CIX | 23.36▼ | -0.08 (-0.34%) | 23.36 | 22.81 | 1,784 |
| CLBT | 13.78▲ | +0.55 (+4.16%) | 13.80 | 13.20 | 1,432,598 |
| CLCG | 24.39▲ | +0.89 (+3.79%) | 24.39 | 23.84 | 13,378 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 420,463 |
| CLIX | 53.3914▲ | +1.6724 (+3.23%) | 53.3914 | 52.40 | 302 |
| CLNE | 2.48▼ | -0.10 (-3.88%) | 2.66 | 2.475 | 1,475,880 |
| CLOU | 19.50▲ | +0.65 (+3.45%) | 19.5429 | 18.91 | 207,510 |
| CLS | 281.68▲ | +24.41 (+9.49%) | 282.88 | 258.34 | 2,231,243 |
| CLSM | 23.2349▲ | +0.6164 (+2.73%) | 23.24 | 22.79 | 12,796 |
| CLWT | 1.1704▼ | -0.0496 (-4.07%) | 1.171 | 1.14 | 2,011 |
| CM | 94.75▲ | +2.95 (+3.21%) | 94.77 | 92.295 | 2,438,949 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.75 | 32.27 | 79,398 |
| CMTL | 3.32▲ | +0.31 (+10.30%) | 3.34 | 3.07 | 257,125 |
| CMU | 3.58▲ | +0.05 (+1.42%) | 3.58 | 3.5302 | 87,874 |
| CNBS | 22.04▲ | +2.40 (+12.22%) | 22.04 | 19.99 | 10,678 |
| CNEQ | 31.12▲ | +1.44 (+4.85%) | 31.15 | 29.99 | 76,594 |
| CNH | 11.00▲ | +0.60 (+5.77%) | 11.03 | 10.51 | 25,637,321 |
| CNL | 17.61▲ | +1.55 (+9.65%) | 17.61 | 16.1443 | 81,244 |
| CNMD | 35.36▲ | +1.87 (+5.58%) | 35.40 | 33.6207 | 382,693 |
| CNQQ | 21.8836▲ | +0.3786 (+1.76%) | 21.8836 | 21.5301 | 1,909 |
| CNRG | 90.3206▲ | +3.1959 (+3.67%) | 90.3206 | 87.635 | 7,325 |
| CODA | 11.30▲ | +0.41 (+3.76%) | 11.36 | 10.88 | 171,436 |
| COE | 19.91▲ | +0.91 (+4.79%) | 19.93 | 17.975 | 12,832 |
| COHR | 238.21▲ | +18.56 (+8.45%) | 238.665 | 220.30 | 5,613,866 |
| COIA | 5.43▲ | +0.80 (+17.28%) | 5.48 | 4.73 | 55,290 |
| COIG | 6.91▲ | +1.01 (+17.12%) | 6.98 | 6.02 | 74,453 |
| COKE | 191.74▲ | +5.95 (+3.20%) | 192.08 | 186.00 | 475,103 |
| CONX | 8.4747▲ | +1.2636 (+17.52%) | 8.549 | 7.49 | 62,464 |
| COOT | 0.599▲ | +0.0372 (+6.62%) | 0.599 | 0.5333 | 62,830 |
| COPJ | 38.97▲ | +3.16 (+8.82%) | 38.98 | 36.38 | 147,259 |
| COPP | 35.72▲ | +3.01 (+9.20%) | 35.77 | 33.84 | 180,132 |
| COPX | 76.35▲ | +5.60 (+7.92%) | 76.40 | 72.70 | 5,207,232 |
| COPZ | 15.18▲ | +2.0274 (+15.41%) | 15.18 | 13.96 | 12,094 |
| CORO | 32.153▲ | +1.023 (+3.29%) | 32.17 | 31.38 | 529,352 |
| CORT | 40.31▲ | +2.19 (+5.75%) | 40.35 | 38.50 | 1,502,466 |
| CORZ | 14.96▲ | +1.05 (+7.55%) | 15.03 | 13.95 | 13,709,882 |
| COWG | 33.7389▲ | +0.9489 (+2.89%) | 33.79 | 33.10 | 607,116 |
| CPA | 113.61▲ | +5.80 (+5.38%) | 113.78 | 108.60 | 483,413 |
| CPAG | 102.2168▲ | +0.4286 (+0.42%) | 102.2168 | 102.04 | 2,067 |
| CPER | 34.43▲ | +0.84 (+2.50%) | 34.44 | 33.81 | 859,433 |
| CPNS | 27.1728▲ | +0.1338 (+0.49%) | 27.1728 | 27.12 | 1,191 |
| CPRJ | 26.95▲ | +0.1121 (+0.42%) | 26.95 | 26.83 | 1,630 |
| CPRO | 27.1592▲ | +0.1351 (+0.50%) | 27.1592 | 27.11 | 557 |
| CPRX | 24.76▲ | +0.98 (+4.12%) | 24.80 | 24.005 | 952,721 |
| CPRY | 27.1356▲ | +0.1254 (+0.46%) | 27.1356 | 27.05 | 16,856 |
| CPSD | 25.9154▲ | +0.1204 (+0.47%) | 25.9154 | 25.89 | 100 |
| CPSJ | 26.8734▲ | +0.1485 (+0.56%) | 26.8734 | 26.80 | 907 |
| CPSM | 28.8555▲ | +0.0809 (+0.28%) | 28.8555 | 28.80 | 21,400 |
| CPSN | 26.77▲ | +0.1308 (+0.49%) | 26.77 | 26.70 | 2,212 |
| CPSO | 27.0044▲ | +0.1395 (+0.52%) | 27.0044 | 26.94 | 100 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CPXR | 24.87▲ | +1.09 (+4.58%) | 24.87 | 24.12 | 18,644 |
| CQQQ | 46.02▲ | +1.30 (+2.91%) | 46.055 | 44.405 | 2,251,212 |
| CR | 171.00▲ | +10.14 (+6.30%) | 171.37 | 162.71 | 695,037 |
| CRAC | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 2,084,530 |
| CRAK | 49.40▲ | +0.39 (+0.80%) | 49.49 | 48.71 | 111,435 |
| CRBN | 222.808▲ | +6.528 (+3.02%) | 222.8599 | 218.56 | 6,780 |
| CRCT | 3.74▼ | -0.05 (-1.32%) | 3.851 | 3.735 | 380,529 |
| CREX | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.25 | 6,216 |
| CRF | 6.95▲ | +0.32 (+4.83%) | 6.955 | 6.675 | 1,781,077 |
| CRL | 172.50▲ | +12.78 (+8.00%) | 172.56 | 162.035 | 879,199 |
| CRSP | 47.57▲ | +3.23 (+7.28%) | 47.60 | 44.914 | 2,148,881 |
| CRTC | 35.4527▲ | +0.9325 (+2.70%) | 35.4527 | 34.86 | 6,107 |
| CRUS | 144.62▲ | +6.29 (+4.55%) | 145.1399 | 140.20 | 498,876 |
| CRVO | 3.94▲ | +0.32 (+8.84%) | 3.97 | 3.66 | 26,537 |
| CRWG | 2.37▲ | +0.45 (+23.44%) | 2.38 | 2.0901 | 42,322,816 |
| CRWV | 77.47▲ | +8.32 (+12.03%) | 77.59 | 72.42 | 27,737,757 |
| CSD | 112.665▲ | +5.1845 (+4.82%) | 112.84 | 109.13 | 4,429 |
| CSHI | 49.78▲ | +0.09 (+0.18%) | 49.78 | 49.72 | 359,253 |
| CSIO | 27.74▲ | +0.485 (+1.78%) | 27.74 | 27.355 | 54,793 |
| CSIQ | 13.85▲ | +0.87 (+6.70%) | 13.88 | 13.24 | 1,416,453 |
| CSTM | 24.58▲ | +1.52 (+6.59%) | 24.67 | 23.65 | 1,612,916 |
| CSWC | 22.12▲ | +0.64 (+2.98%) | 22.13 | 21.62 | 799,270 |
| CTEC | 58.32▲ | +2.9706 (+5.37%) | 58.32 | 56.645 | 1,938 |
| CTEX | 34.3381▲ | +1.1448 (+3.45%) | 34.3381 | 32.94 | 587 |
| CTNT | 1.49▲ | +0.12 (+8.76%) | 1.49 | 1.35 | 18,092 |
| CTRM | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.67 | 45,146 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| CUK | 25.77▲ | +1.90 (+7.96%) | 25.83 | 24.45 | 3,981,166 |
| CVIE | 72.69▲ | +2.60 (+3.71%) | 72.69 | 70.77 | 49,905 |
| CVLC | 80.06▲ | +2.36 (+3.04%) | 80.06 | 78.4405 | 30,839 |
| CVNX | 12.3751▲ | +1.7395 (+16.36%) | 12.4327 | 10.38 | 55,258 |
| CVNY | 24.81▲ | +1.53 (+6.57%) | 24.90 | 23.2081 | 11,218 |
| CVRT | 41.5635▲ | +1.5389 (+3.84%) | 41.565 | 40.50 | 5,419 |
| CW | 681.12▲ | +49.06 (+7.76%) | 681.66 | 639.23 | 522,378 |
| CWB | 91.52▲ | +2.48 (+2.79%) | 91.54 | 89.805 | 986,446 |