Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 34.691▲ | +0.205 (+0.59%) | 34.691 | 34.46 | 800 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EFU | 7.03▼ | -0.1554 (-2.16%) | 7.126 | 7.03 | 8,046 |
| EGG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.68 | 2,062 |
| EGP | 201.52▼ | -0.98 (-0.48%) | 203.16 | 201.31 | 431,755 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EIKN | 7.92▼ | -0.37 (-4.46%) | 8.4666 | 7.8722 | 374,271 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| ELPC | 12.24▲ | +0.16 (+1.32%) | 12.25 | 11.975 | 593,191 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EMD | 9.64▲ | +0.19 (+2.01%) | 9.65 | 9.45 | 210,415 |
| EMES | 28.8276▲ | +0.3114 (+1.09%) | 28.8276 | 28.67 | 308 |
| EMET | 42.271▲ | +0.291 (+0.69%) | 42.271 | 41.95 | 9,727 |
| EMIF | 26.56▲ | +0.2038 (+0.77%) | 26.56 | 26.36 | 500 |
| EML | 24.10▼ | -0.4975 (-2.02%) | 24.85 | 24.03 | 3,343 |
| EMNT | 98.7307▲ | +0.0057 (+0.01%) | 98.7307 | 98.6718 | 11,607 |
| EMTY | 24.595▼ | -0.0984 (-0.40%) | 24.759 | 24.595 | 1,200 |
| ENSG | 175.18▲ | +1.90 (+1.10%) | 175.28 | 172.51 | 220,640 |
| EOLS | 7.97▲ | +0.11 (+1.40%) | 8.00 | 7.7118 | 398,309 |
| EOSE | 3.165▼ | -0.08 (-2.47%) | 3.33 | 3.16 | 32,884,685 |
| EP | 2.11▼ | -0.15 (-6.64%) | 2.24 | 2.11 | 22,000 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQIX | 1,008.08▼ | -26.68 (-2.58%) | 1,049.11 | 1,005.94 | 880,515 |
| EQS | 0.999▲ | +0.049 (+5.16%) | 0.9999 | 0.95 | 20,364 |
| ERO | 37.87▲ | +0.76 (+2.05%) | 37.96 | 36.60 | 783,798 |
| ESAB | 71.91▲ | +4.02 (+5.92%) | 71.99 | 67.89 | 1,070,368 |
| ESGD | 104.72▲ | +1.05 (+1.01%) | 104.76 | 103.99 | 229,929 |
| ESQ | 122.28▼ | -0.89 (-0.72%) | 126.1575 | 122.16 | 125,346 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| ETOR | 26.39▼ | -0.42 (-1.57%) | 27.14 | 26.35 | 825,827 |
| EUDA | 17.8615▲ | +1.4415 (+8.78%) | 17.8615 | 16.42 | 21,140 |
| EURL | 45.02▲ | +0.81 (+1.83%) | 45.09 | 44.09 | 17,100 |
| EVC | 7.41▼ | -0.39 (-5.00%) | 7.82 | 7.41 | 1,219,160 |
| EVF | 4.87▲ | +0.04 (+0.83%) | 4.8721 | 4.83 | 63,302 |
| EVLN | 48.725▲ | +0.005 (+0.01%) | 48.82 | 48.7108 | 72,030 |
| EVR | 262.91▲ | +5.98 (+2.33%) | 263.00 | 257.785 | 944,119 |
| EWI | 60.40▲ | +0.46 (+0.77%) | 60.45 | 59.855 | 203,465 |
| EWJ | 97.93▲ | +2.12 (+2.21%) | 98.005 | 97.09 | 4,748,724 |
| EWV | 15.7158▼ | -0.7192 (-4.38%) | 16.04 | 15.7158 | 2,093 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| EZJ | 69.6577▲ | +2.9059 (+4.35%) | 69.6577 | 68.585 | 1,198 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FCA | 25.81▼ | -0.05 (-0.19%) | 25.81 | 25.58 | 800 |
| FCAP | 60.29▼ | -0.86 (-1.41%) | 62.03 | 60.29 | 16,651 |
| FCUV | 4.52▼ | -0.21 (-4.44%) | 4.7606 | 4.51 | 18,623 |
| FDD | 19.73▲ | +0.19 (+0.97%) | 19.74 | 19.56 | 75,741 |
| FDIV | 26.382▲ | +0.1207 (+0.46%) | 26.39 | 26.16 | 3,100 |
| FDRR | 69.226▲ | +0.5105 (+0.74%) | 69.254 | 68.65 | 33,400 |
| FDSB | 17.75▼ | -0.07 (-0.39%) | 17.90 | 17.75 | 2,436 |
| FDTS | 71.0571▲ | +1.0866 (+1.55%) | 71.0571 | 70.59 | 1,132 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FEGE | 51.22▲ | +0.11 (+0.22%) | 51.24 | 50.81 | 311,275 |
| FELV | 42.00▲ | +0.23 (+0.55%) | 42.03 | 41.66 | 231,697 |
| FENI | 40.52▲ | +0.43 (+1.07%) | 40.54 | 40.215 | 1,204,319 |
| FEOE | 54.65▲ | +0.29 (+0.53%) | 54.65 | 54.22 | 165,925 |
| FGM | 60.8572▲ | +0.4798 (+0.79%) | 60.8572 | 60.16 | 489 |
| FHLC | 82.65▲ | +0.40 (+0.49%) | 82.71 | 81.7199 | 196,656 |
| FICS | 40.713▲ | +0.2079 (+0.51%) | 40.713 | 40.48 | 5,500 |
| FID | 22.61▲ | +0.14 (+0.62%) | 22.61 | 22.45 | 10,088 |
| FIEE | 3.85▲ | +0.07 (+1.85%) | 3.85 | 3.70 | 6,854 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FINA | 25.8454▲ | +0.0971 (+0.38%) | 25.8454 | 25.73 | 1,183 |
| FISN | 6.25▼ | -0.70 (-10.07%) | 6.7494 | 6.23 | 581,412 |
| FITE | 111.03▼ | -1.6751 (-1.49%) | 112.69 | 111.03 | 6,100 |
| FIVA | 38.77▲ | +0.29 (+0.75%) | 38.785 | 38.51 | 89,890 |
| FIXP | 19.345▲ | +0.0226 (+0.12%) | 19.345 | 19.28 | 2,633 |
| FIXT | 36.22▲ | +0.03 (+0.08%) | 36.22 | 36.105 | 11,200 |
| FLCB | 20.56▲ | +0.055 (+0.27%) | 20.56 | 20.47 | 321,512 |
| FLD | 0.5367▼ | -0.0056 (-1.03%) | 0.569 | 0.5337 | 79,625 |
| FLEE | 38.58▲ | +0.23 (+0.60%) | 38.60 | 38.38 | 2,500 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLJH | 46.435▲ | +0.407 (+0.88%) | 46.45 | 46.11 | 86,200 |
| FLNT | 3.16▼ | -0.29 (-8.41%) | 3.50 | 3.16 | 74,242 |
| FLRG | 41.614▲ | +0.2495 (+0.60%) | 41.614 | 41.385 | 6,000 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FLSP | 28.77▲ | +0.17 (+0.59%) | 28.7999 | 28.50 | 96,192 |
| FLUX | 0.4627▲ | +0.0007 (+0.15%) | 0.489 | 0.46 | 126,944 |
| FLV | 83.91▲ | +0.4711 (+0.56%) | 83.9299 | 83.42 | 10,415 |
| FLWS | 2.68▼ | -0.13 (-4.63%) | 2.88 | 2.66 | 463,930 |
| FMS | 22.69▲ | +0.34 (+1.52%) | 22.71 | 22.365 | 532,834 |
| FMX | 119.62▲ | +1.91 (+1.62%) | 119.79 | 117.68 | 282,868 |
| FNDF | 54.86▲ | +0.48 (+0.88%) | 54.88 | 54.46 | 1,513,291 |
| FNF | 41.42▲ | +0.60 (+1.47%) | 41.515 | 40.81 | 2,734,761 |
| FOPC | 24.734▲ | +0.059 (+0.24%) | 24.734 | 24.70 | 600 |
| FOXX | 2.4985▲ | +0.0285 (+1.15%) | 2.4985 | 2.312 | 3,458 |
| FPI | 10.86▲ | +0.16 (+1.50%) | 10.87 | 10.63 | 733,654 |
| FQAL | 84.19▲ | +0.42 (+0.50%) | 84.19 | 83.70 | 48,737 |
| FRBT | 17.67▼ | -0.25 (-1.40%) | 18.31 | 17.65 | 101,221 |
| FRGN | 31.7075▲ | +0.3197 (+1.02%) | 31.71 | 31.53 | 16,790 |
| FRHC | 172.08▼ | -4.29 (-2.43%) | 178.00 | 171.91 | 91,368 |
| FROG | 89.18▼ | -5.02 (-5.33%) | 94.8499 | 88.70 | 1,817,581 |
| FRSH | 12.54▼ | -0.27 (-2.11%) | 12.93 | 12.515 | 3,883,982 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSEG | 26.1312▲ | +0.0472 (+0.18%) | 26.26 | 26.1312 | 1,697 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.88 | 5.80 | 2,500 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| FTCA | 6.89▼ | -0.05 (-0.72%) | 6.94 | 6.89 | 497,737 |