Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 104,300 |
| GLCR | 26.3651▼ | -0.0599 (-0.23%) | 26.58 | 26.3651 | 172 |
| GLDD | 13.76▼ | -0.13 (-0.94%) | 14.02 | 13.73 | 543,540 |
| GLO | 5.62▼ | -0.03 (-0.53%) | 5.67 | 5.62 | 192,800 |
| GLU | 18.65▲ | +0.13 (+0.70%) | 18.65 | 18.42 | 11,500 |
| GMEY | 40.38▲ | +0.7207 (+1.82%) | 40.38 | 39.53 | 8,300 |
| GMHS | 0.9405▼ | -0.0595 (-5.95%) | 1.0134 | 0.94 | 6,348 |
| GMM | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.13 | 22,300 |
| GMNY | 49.965▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 3,200 |
| GMOC | 50.13▼ | -0.005 (-0.01%) | 50.14 | 50.13 | 11,050 |
| GO | 10.195▼ | -0.365 (-3.46%) | 10.791 | 10.19 | 2,992,826 |
| GOF | 12.07▼ | -0.02 (-0.17%) | 12.08 | 12.00 | 2,290,250 |
| GPC | 129.46▼ | -2.45 (-1.86%) | 132.29 | 129.34 | 883,035 |
| GPUS | 0.26▲ | +0.0119 (+4.80%) | 0.26 | 0.25 | 15,340,800 |
| GQRE | 59.80▼ | -0.397 (-0.66%) | 60.31 | 59.80 | 28,349 |
| GRC | 49.33▼ | -1.10 (-2.18%) | 51.07 | 49.32 | 115,500 |
| GREE | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.51 | 143,053 |
| GRND | 13.38▲ | +0.30 (+2.29%) | 13.40 | 12.922 | 791,500 |
| GROV | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.17 | 66,869 |
| GROW | 2.35▼ | -0.08 (-3.29%) | 2.45 | 2.35 | 22,879 |
| GRPZ | 27.538▼ | -0.2847 (-1.02%) | 27.538 | 27.47 | 300 |
| GSG | 22.48▼ | -0.30 (-1.32%) | 22.62 | 22.47 | 762,984 |
| GSKH | 68.2433▼ | -1.5867 (-2.27%) | 68.51 | 68.2433 | 105 |
| GT | 8.82▼ | -0.19 (-2.11%) | 9.02 | 8.81 | 4,523,694 |
| GTLS | 205.71▼ | -0.23 (-0.11%) | 206.10 | 205.655 | 780,976 |
| GTY | 28.43▼ | -0.27 (-0.94%) | 28.88 | 28.40 | 430,785 |
| GUNR | 44.90▼ | -0.63 (-1.38%) | 45.41 | 44.85 | 320,033 |
| GXIG | 25.70▲ | +0.09 (+0.35%) | 25.70 | 25.55 | 1,100 |
| GXO | 52.61▲ | +0.27 (+0.52%) | 52.69 | 51.865 | 961,810 |
| GXPD | 26.90▲ | +0.1026 (+0.38%) | 26.90 | 26.69 | 2,000 |
| HAP | 60.18▼ | -0.70 (-1.15%) | 60.72 | 60.18 | 7,119 |
| HBNC | 18.36▼ | -0.10 (-0.54%) | 18.70 | 18.3428 | 457,156 |
| HDB | 35.30▼ | -0.69 (-1.92%) | 35.78 | 35.28 | 3,316,685 |
| HGLB | 9.21▲ | +0.06 (+0.66%) | 9.236 | 9.08 | 47,900 |
| HGV | 44.75▲ | +1.12 (+2.57%) | 44.79 | 43.33 | 1,003,647 |
| HHH | 83.53▼ | -1.25 (-1.47%) | 84.7999 | 83.47 | 322,053 |
| HIFS | 283.37▲ | +7.39 (+2.68%) | 283.979 | 273.82 | 124,562 |
| HKD | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.34 | 352,260 |
| HLX | 6.58▼ | -0.50 (-7.06%) | 7.00 | 6.57 | 1,696,700 |
| HOLD | 32.6403▼ | -0.079 (-0.24%) | 32.69 | 32.6403 | 328 |
| HOUS | 14.77▲ | +0.78 (+5.58%) | 14.815 | 13.94 | 1,390,946 |
| HRL | 23.66▼ | -0.34 (-1.42%) | 24.10 | 23.65 | 4,867,800 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.221 | 19.16 | 45,800 |
| HTAX | 24.4399▲ | +0.1123 (+0.46%) | 24.4399 | 24.3868 | 349 |
| HTCO | 10.81▼ | -1.0895 (-9.16%) | 11.84 | 10.81 | 34,394 |
| HTLM | 3.13▲ | +0.38 (+13.82%) | 3.14 | 2.5603 | 13,877 |
| HTRB | 34.35▲ | +0.08 (+0.23%) | 34.35 | 34.25 | 240,100 |
| HUBB | 438.42▼ | -6.42 (-1.44%) | 447.63 | 437.51 | 486,525 |
| HVT | 24.58▼ | -0.45 (-1.80%) | 25.27 | 24.58 | 93,000 |
| HXHX | 0.4325▲ | +0.0106 (+2.51%) | 0.4325 | 0.4005 | 19,602 |
| HYDW | 47.315▲ | +0.065 (+0.14%) | 47.32 | 47.23 | 6,500 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| HYFM | 2.44▲ | +0.40 (+19.61%) | 2.45 | 1.945 | 103,600 |
| HYLS | 41.65▲ | +0.03 (+0.07%) | 41.67 | 41.5401 | 245,884 |
| IAC | 38.68▲ | +0.65 (+1.71%) | 38.76 | 38.065 | 1,385,500 |
| IAF | 13.06▲ | +0.27 (+2.11%) | 13.06 | 12.69 | 26,600 |
| IART | 13.00▼ | -0.47 (-3.49%) | 13.49 | 12.955 | 693,536 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 558,500 |
| IBDV | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.07 | 537,600 |
| IBGB | 24.786▲ | +0.116 (+0.47%) | 24.786 | 24.62 | 2,026 |
| IBGL | 24.4181▲ | +0.1287 (+0.53%) | 24.4181 | 24.2394 | 600 |
| IBTJ | 21.99▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 229,800 |
| IBTM | 23.155▲ | +0.05 (+0.22%) | 23.16 | 23.09 | 110,800 |
| IBTP | 25.915▲ | +0.07 (+0.27%) | 25.9196 | 25.85 | 20,747 |
| IBTQ | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.47 | 68,085 |
| IBUF | 28.90▼ | -0.1266 (-0.44%) | 28.9999 | 28.90 | 54,833 |
| ICE | 160.05▼ | -1.35 (-0.84%) | 162.00 | 159.92 | 4,222,000 |
| IDEQ | 29.84▼ | -0.17 (-0.57%) | 30.04 | 29.83 | 53,600 |
| IE | 14.27▼ | -0.78 (-5.18%) | 15.175 | 14.19 | 1,616,943 |
| IEF | 96.54▲ | +0.27 (+0.28%) | 96.56 | 96.225 | 7,456,521 |
| IETH | 32.565▼ | -0.1366 (-0.42%) | 32.565 | 32.00 | 600 |
| IFEB | 30.069▼ | -0.019 (-0.06%) | 30.069 | 30.03 | 38,200 |
| IFLO | 28.329▼ | -0.206 (-0.72%) | 28.51 | 28.329 | 1,300 |
| IFN | 13.67▲ | +0.10 (+0.74%) | 13.67 | 13.59 | 264,359 |
| IGLB | 50.68▲ | +0.16 (+0.32%) | 50.69 | 50.40 | 1,410,400 |
| IHT | 1.36▼ | -0.0001 (-0.01%) | 1.4433 | 1.3549 | 15,978 |
| IHYF | 22.665▲ | +0.01 (+0.04%) | 22.665 | 22.64 | 4,900 |
| IIGD | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.85 | 1,000 |
| IIIN | 33.32▲ | +0.52 (+1.59%) | 33.39 | 31.89 | 139,500 |
| IIIV | 25.57▲ | +0.52 (+2.08%) | 25.64 | 24.92 | 319,041 |
| ILF | 30.28▼ | -1.27 (-4.03%) | 30.78 | 30.28 | 5,265,128 |
| ILPT | 5.54▼ | -0.13 (-2.29%) | 5.73 | 5.53 | 345,128 |
| ILTB | 49.92▲ | +0.17 (+0.34%) | 49.94 | 49.53 | 29,905 |
| IMG | 1.17▼ | -0.55 (-31.98%) | 1.66 | 1.15 | 1,294,200 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| INBX | 81.57▲ | +5.36 (+7.03%) | 81.99 | 75.00 | 351,800 |
| INCO | 63.346▲ | +0.096 (+0.15%) | 63.36 | 63.15 | 19,871 |
| INDH | 42.0695▼ | -0.1696 (-0.40%) | 42.07 | 41.97 | 848 |
| INDP | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.21 | 5,572 |
| INRO | 31.976▼ | -0.0966 (-0.30%) | 31.99 | 31.80 | 2,300 |
| INTG | 31.80▲ | +2.12 (+7.14%) | 31.80 | 29.65 | 21,700 |
| INVA | 19.92▼ | -0.22 (-1.09%) | 20.708 | 19.90 | 1,106,210 |
| INVG | 25.80▲ | +0.0475 (+0.18%) | 25.80 | 25.767 | 20,800 |
| INVN | 21.6551▼ | -0.058 (-0.27%) | 21.6551 | 21.53 | 1,559 |
| IONL | 41.68▲ | +5.59 (+15.49%) | 42.08 | 37.43 | 287,874 |
| IONQ | 49.67▲ | +3.60 (+7.81%) | 49.90 | 46.90 | 16,642,311 |
| IOPP | 26.49▼ | -0.056 (-0.21%) | 26.49 | 26.41 | 1,100 |
| IR | 79.61▼ | -2.02 (-2.47%) | 81.91 | 79.49 | 2,411,322 |
| ISHP | 38.987▼ | -0.091 (-0.23%) | 39.06 | 38.987 | 300 |
| ISSC | 11.90▲ | +0.70 (+6.25%) | 11.925 | 11.10 | 666,315 |