Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 29.19▼ | -0.14 (-0.48%) | 29.40 | 29.19 | 123,200 |
| ICG | 1.44 | +0.00 (+0.00%) | 1.44 | 1.37 | 53,020 |
| ICLR | 194.65▼ | -5.86 (-2.92%) | 200.56 | 194.39 | 966,500 |
| ICOP | 46.03▼ | -0.91 (-1.94%) | 46.765 | 45.93 | 79,822 |
| IDCC | 288.62▼ | -6.79 (-2.30%) | 296.96 | 287.905 | 174,654 |
| IFLN | 17.312▼ | -0.067 (-0.39%) | 17.38 | 17.31 | 57,088 |
| IGIC | 24.36▲ | +0.47 (+1.97%) | 24.41 | 23.5118 | 60,303 |
| IIGD | 23.89▼ | -0.02 (-0.08%) | 23.93 | 23.89 | 15,300 |
| IJUN | 31.3586▲ | +0.0326 (+0.10%) | 31.3586 | 31.29 | 2,639 |
| ILIT | 9.78▼ | -0.285 (-2.83%) | 9.97 | 9.78 | 4,800 |
| IMAR | 30.58▲ | +0.11 (+0.36%) | 30.58 | 30.46 | 4,122 |
| IMAY | 31.937▲ | +0.0327 (+0.10%) | 31.937 | 31.8601 | 590 |
| IMTE | 0.365▼ | -0.0106 (-2.82%) | 0.3775 | 0.365 | 28,923 |
| IMUX | 7.52▼ | -0.27 (-3.47%) | 7.87 | 7.52 | 105,144 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| INCO | 62.09▼ | -0.28 (-0.45%) | 62.12 | 61.87 | 7,400 |
| INCR | 3.79▼ | -0.19 (-4.77%) | 4.03 | 3.76 | 3,004 |
| IND | 23.772▼ | -0.009 (-0.04%) | 23.772 | 23.56 | 300 |
| INDE | 31.067▲ | +0.01 (+0.03%) | 31.067 | 30.96 | 800 |
| INDH | 40.031▼ | -0.037 (-0.09%) | 40.031 | 39.92 | 300 |
| INDL | 47.42▼ | -0.21 (-0.44%) | 47.46 | 46.87 | 9,000 |
| INSG | 4.03▼ | -0.41 (-9.23%) | 4.45 | 3.99 | 207,900 |
| INSM | 121.16▲ | +3.09 (+2.62%) | 121.54 | 116.97 | 1,543,600 |
| INTG | 41.75▲ | +1.65 (+4.11%) | 41.75 | 40.00 | 7,800 |
| INTT | 13.73▼ | -1.03 (-6.98%) | 14.73 | 13.62 | 145,194 |
| IONS | 29.06▲ | +1.75 (+6.41%) | 29.08 | 27.25 | 5,823,279 |
| IOR | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.31 | 2,100 |
| IOTR | 1.70▼ | -0.19 (-10.05%) | 1.9101 | 1.70 | 3,223 |
| IOYY | 4.755▼ | -0.115 (-2.36%) | 4.82 | 4.75 | 15,900 |
| IPGP | 67.78▼ | -3.08 (-4.35%) | 71.44 | 67.64 | 248,200 |
| IPVV | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.87 | 236,406 |
| IPXG | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 7,452 |
| IQSM | 39.5133▼ | -0.0161 (-0.04%) | 39.5133 | 39.1912 | 2,982 |
| IRIX | 0.69▼ | -0.0195 (-2.75%) | 0.724 | 0.69 | 5,738 |
| IRON | 80.00▼ | -3.23 (-3.88%) | 83.00 | 79.7335 | 779,946 |
| IRS | 12.54▲ | +0.43 (+3.55%) | 12.60 | 12.19 | 223,100 |
| ISNR | 9.81 | +0.00 (+0.00%) | 9.82 | 9.81 | 9 |
| ISTM | 26.83▼ | -0.3931 (-1.44%) | 27.175 | 26.80 | 5,614 |
| ITRG | 1.77▼ | -0.07 (-3.80%) | 1.865 | 1.77 | 2,313,874 |
| IVA | 3.68▼ | -0.20 (-5.15%) | 3.88 | 3.67 | 3,316,360 |
| IVSS | 30.4729▲ | +0.0754 (+0.25%) | 30.49 | 29.94 | 7,568 |
| JABS | 49.35▼ | -0.09 (-0.18%) | 49.415 | 49.34 | 1,710 |
| JANT | 45.0963▼ | -0.123 (-0.27%) | 45.0963 | 44.88 | 1,569 |
| JBGS | 12.54▲ | +0.55 (+4.59%) | 12.56 | 11.745 | 1,905,400 |
| JBHT | 232.85▲ | +5.19 (+2.28%) | 233.31 | 228.12 | 668,800 |
| JD | 27.91▲ | +0.42 (+1.53%) | 27.93 | 27.27 | 6,497,675 |
| JEF | 45.69▼ | -0.58 (-1.25%) | 47.61 | 45.56 | 1,749,500 |
| JF | 0.945▲ | +0.025 (+2.72%) | 0.95 | 0.90 | 17,035 |
| JHPI | 21.49▼ | -0.096 (-0.44%) | 21.5699 | 21.49 | 28,599 |
| JIDE | 51.38▲ | +0.2532 (+0.50%) | 51.38 | 51.25 | 2,563 |
| JMIA | 5.33▼ | -0.30 (-5.33%) | 5.68 | 5.305 | 911,470 |
| JNK | 92.32▼ | -0.10 (-0.11%) | 92.58 | 92.29 | 1,940,300 |
| JOBY | 5.08▼ | -0.26 (-4.87%) | 5.34 | 5.05 | 15,686,722 |
| JONE | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 101,025 |
| JPHY | 48.46▼ | -0.045 (-0.09%) | 48.54 | 48.46 | 17,639 |
| JSI | 49.86▼ | -0.13 (-0.26%) | 50.03 | 49.86 | 255,414 |
| JTAI | 0.83▼ | -0.0301 (-3.50%) | 0.9201 | 0.83 | 51,856 |
| JUNT | 38.23▼ | -0.065 (-0.17%) | 38.23 | 37.99 | 7,663 |
| KAPA | 0.4536▼ | -0.0274 (-5.70%) | 0.4999 | 0.4525 | 12,408 |
| KBSX | 1.31▲ | +0.07 (+5.65%) | 1.31 | 1.24 | 3,080 |
| KBUF | 24.8796▼ | -0.1998 (-0.80%) | 24.96 | 24.8796 | 5,167 |
| KCHV | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.46 | 256 |
| KEMQ | 22.787▼ | -0.138 (-0.60%) | 22.787 | 22.63 | 1,300 |
| KG | 3.36▼ | -0.18 (-5.08%) | 3.58 | 3.36 | 5,500 |
| KINS | 22.63▼ | -0.60 (-2.58%) | 23.45 | 22.59 | 151,800 |
| KLAR | 13.80▲ | +1.09 (+8.58%) | 13.82 | 12.71 | 12,504,629 |
| KLMT | 34.2313▼ | -0.0894 (-0.26%) | 34.2313 | 34.095 | 352 |
| KMRK | 1.36▼ | -0.05 (-3.55%) | 1.50 | 1.36 | 16,195 |
| KMX | 53.22▲ | +0.64 (+1.22%) | 53.23 | 51.67 | 2,210,300 |
| KNX | 63.80▲ | +2.05 (+3.32%) | 63.83 | 61.92 | 3,742,600 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KOP | 31.16▼ | -0.54 (-1.70%) | 32.43 | 31.12 | 172,200 |
| KRAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.025 | 42 |
| KTB | 81.56▲ | +3.80 (+4.89%) | 81.59 | 78.075 | 576,444 |
| KWEB | 22.93▲ | +0.02 (+0.09%) | 22.95 | 22.63 | 22,775,974 |
| KWIN | 25.92▲ | +0.02 (+0.08%) | 25.99 | 25.92 | 10,800 |
| KXI | 74.06▲ | +0.91 (+1.24%) | 74.11 | 73.49 | 59,800 |
| LAC | 1.49▼ | -0.14 (-8.59%) | 1.67 | 1.48 | 15,227,399 |
| LAES | 1.25▼ | -0.07 (-5.30%) | 1.335 | 1.24 | 2,916,842 |
| LALT | 24.34▼ | -0.12 (-0.49%) | 24.52 | 24.33 | 142,727 |
| LCDS | 72.7505▼ | -0.2783 (-0.38%) | 72.79 | 72.7505 | 119 |
| LCID | 2.955▼ | -0.30 (-9.22%) | 3.25 | 2.94 | 20,133,984 |
| LCR | 39.8586▼ | -0.001 (+0.00%) | 39.86 | 39.71 | 7,698 |
| LDRI | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.71 | 10,300 |
| LEGN | 17.50▼ | -1.04 (-5.61%) | 18.61 | 17.385 | 3,028,012 |
| LFT | 3.77▼ | -0.66 (-14.90%) | 4.05 | 3.76 | 38,050 |
| LGCL | 1.545▲ | +0.025 (+1.64%) | 1.545 | 1.43 | 16,826 |
| LINK | 2.85▼ | -0.20 (-6.56%) | 3.142 | 2.85 | 35,210 |
| LIVE | 7.48▲ | +0.28 (+3.89%) | 7.48 | 7.15 | 4,400 |
| LLYVA | 102.73▼ | -1.44 (-1.38%) | 104.255 | 102.575 | 73,625 |
| LLYVK | 106.05▼ | -1.57 (-1.46%) | 108.355 | 105.715 | 185,715 |
| LOAN | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.205 | 29,785 |
| LOBO | 0.3302▼ | -0.0299 (-8.30%) | 0.3862 | 0.33 | 134,576 |
| LONA | 3.47▼ | -0.26 (-6.97%) | 3.95 | 3.46 | 20,156 |
| LPSV | 23.3255▲ | +0.0315 (+0.14%) | 23.3255 | 23.27 | 189 |
| LQAI | 44.355▼ | -0.107 (-0.24%) | 44.355 | 43.95 | 600 |
| LSBK | 18.96▼ | -0.03 (-0.16%) | 19.00 | 18.65 | 18,300 |
| LSVD | 35.014▼ | -0.129 (-0.37%) | 35.16 | 35.014 | 1,100 |
| LTAX | 23.835▼ | -0.152 (-0.63%) | 23.93 | 23.835 | 800 |
| LTC | 43.28▼ | -0.49 (-1.12%) | 44.09 | 43.18 | 488,300 |