Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 2.46▼ | -0.06 (-2.38%) | 2.53 | 2.46 | 103,200 |
| EVH | 9.30▲ | +0.48 (+5.44%) | 9.34 | 8.82 | 2,031,100 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVN | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.38 | 124,893 |
| EVTL | 5.05▼ | -0.20 (-3.81%) | 5.3373 | 5.05 | 661,470 |
| EWBC | 101.19▼ | -2.06 (-2.00%) | 103.30 | 101.10 | 660,896 |
| EWY | 73.39▼ | -0.27 (-0.37%) | 74.01 | 73.37 | 3,400,000 |
| EXLS | 42.34▼ | -0.50 (-1.17%) | 43.02 | 42.285 | 967,108 |
| EXOZ | 9.70▼ | -0.29 (-2.90%) | 9.851 | 9.70 | 500 |
| FAMI | 1.6476▲ | +0.0063 (+0.38%) | 1.7432 | 1.64 | 80,421 |
| FAS | 166.17▼ | -5.68 (-3.31%) | 172.67 | 165.85 | 461,000 |
| FAT | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.97 | 34,419 |
| FATBB | 2.50 | +0.00 (+0.00%) | 2.68 | 2.50 | 3,271 |
| FAZ | 4.41▲ | +0.15 (+3.52%) | 4.42 | 4.24 | 28,625,200 |
| FBK | 50.35▼ | -0.69 (-1.35%) | 51.22 | 50.28 | 542,900 |
| FBLA | 11.44▼ | -0.18 (-1.55%) | 11.715 | 11.43 | 44,800 |
| FBNC | 52.22▼ | -0.63 (-1.19%) | 53.2316 | 52.125 | 267,207 |
| FBT | 174.32▲ | +2.37 (+1.38%) | 174.32 | 172.31 | 10,900 |
| FBYD | 6.64▼ | -0.185 (-2.71%) | 6.64 | 6.293 | 1,686 |
| FCF | 16.67▼ | -0.28 (-1.65%) | 16.95 | 16.67 | 1,015,200 |
| FCN | 165.49▼ | -2.01 (-1.20%) | 168.96 | 165.20 | 482,300 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FDAT | 21.615▼ | -0.0846 (-0.39%) | 21.68 | 21.615 | 1,700 |
| FDBC | 40.88▼ | -1.41 (-3.33%) | 42.34 | 40.88 | 5,809 |
| FDM | 72.08▼ | -1.09 (-1.49%) | 72.90 | 72.08 | 2,500 |
| FDRR | 56.72▼ | -0.1188 (-0.21%) | 57.37 | 56.72 | 16,100 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FEAC | 27.182▼ | -0.178 (-0.65%) | 27.30 | 27.182 | 2,200 |
| FEDM | 56.304▲ | +0.239 (+0.43%) | 56.304 | 55.99 | 400 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FF | 3.61▼ | -0.08 (-2.17%) | 3.73 | 3.60 | 1,039,500 |
| FFC | 16.21▼ | -0.08 (-0.49%) | 16.3304 | 16.21 | 128,492 |
| FFIN | 35.38▼ | -1.05 (-2.88%) | 36.80 | 35.375 | 917,055 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFWM | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.42 | 719,023 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FGBI | 8.12 | +0.00 (+0.00%) | 8.4116 | 8.12 | 1,492 |
| FHB | 24.50▼ | -0.57 (-2.27%) | 25.15 | 24.47 | 1,160,078 |
| FHN | 21.85▼ | -0.43 (-1.93%) | 22.32 | 21.82 | 7,011,406 |
| FHTX | 4.98▼ | -0.165 (-3.21%) | 5.20 | 4.98 | 55,948 |
| FIBK | 30.04▼ | -0.57 (-1.86%) | 30.80 | 29.965 | 941,895 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIRS | 21.765▼ | -0.0236 (-0.11%) | 21.765 | 21.68 | 200 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FIW | 112.70▼ | -0.40 (-0.35%) | 113.34 | 112.67 | 21,700 |
| FIZZ | 44.78▼ | -0.32 (-0.71%) | 45.345 | 44.71 | 218,727 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FKU | 47.3728▼ | -0.3733 (-0.78%) | 47.5695 | 47.3728 | 426 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCV | 29.7988▼ | -0.0572 (-0.19%) | 29.93 | 29.7988 | 1,544 |
| FLKR | 24.92▼ | -0.13 (-0.52%) | 25.139 | 24.92 | 26,600 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLS | 52.62▼ | -0.39 (-0.74%) | 53.55 | 52.57 | 1,033,200 |
| FLTW | 55.513▼ | -0.257 (-0.46%) | 55.82 | 55.49 | 17,000 |
| FMBH | 37.57▼ | -1.34 (-3.44%) | 38.82 | 37.53 | 184,869 |
| FMY | 12.15▼ | -0.075 (-0.61%) | 12.2772 | 12.15 | 1,804 |
| FNB | 15.72▼ | -0.26 (-1.63%) | 15.99 | 15.71 | 6,475,680 |
| FNCL | 74.65▼ | -0.81 (-1.07%) | 75.67 | 74.58 | 107,800 |
| FNDB | 24.76▼ | -0.06 (-0.24%) | 24.90 | 24.76 | 74,200 |
| FNDX | 25.33▼ | -0.05 (-0.20%) | 25.46 | 25.325 | 5,696,907 |
| FNF | 59.59▼ | -0.87 (-1.44%) | 60.85 | 59.55 | 1,237,672 |
| FNK | 54.14▼ | -0.457 (-0.84%) | 54.71 | 54.14 | 3,600 |
| FNLC | 25.83▼ | -0.25 (-0.96%) | 26.5457 | 25.79 | 13,701 |
| FOLD | 7.40▲ | +0.28 (+3.93%) | 7.42 | 7.15 | 4,667,840 |
| FOR | 27.02▼ | -0.33 (-1.21%) | 27.67 | 27.00 | 138,625 |
| FORA | 2.00▲ | +0.07 (+3.63%) | 2.00 | 1.92 | 25,010 |
| FORH | 23.369▲ | +0.0484 (+0.21%) | 23.369 | 23.28 | 1,500 |
| FORM | 28.70▼ | -1.55 (-5.12%) | 30.14 | 28.59 | 636,834 |
| FOX | 53.39▼ | -1.19 (-2.18%) | 54.93 | 53.26 | 923,301 |
| FOXA | 58.36▼ | -1.53 (-2.55%) | 60.24 | 58.23 | 4,439,117 |
| FOXX | 6.40▼ | -0.34 (-5.04%) | 6.75 | 6.40 | 6,400 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |
| FPI | 10.82▲ | +0.09 (+0.84%) | 10.825 | 10.685 | 724,204 |
| FRPT | 61.24▼ | -2.05 (-3.24%) | 65.67 | 61.12 | 1,174,425 |
| FSBC | 30.79▼ | -0.59 (-1.88%) | 31.71 | 30.69 | 23,746 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FTBI | 20.805▼ | -0.0694 (-0.33%) | 20.87 | 20.805 | 3,988 |
| FTDS | 54.7996▼ | -0.1298 (-0.24%) | 55.36 | 54.7996 | 2,090 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTIF | 21.4761▼ | -0.1731 (-0.80%) | 21.59 | 21.4761 | 200 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |
| FULC | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.513 | 516,900 |
| FUN | 25.54▼ | -1.17 (-4.38%) | 27.37 | 25.54 | 2,711,483 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FVR | 12.37▼ | -0.41 (-3.21%) | 12.905 | 12.355 | 113,500 |
| FWRD | 29.77▼ | -0.72 (-2.36%) | 30.72 | 29.685 | 434,726 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| FXR | 78.00▼ | -0.6324 (-0.80%) | 78.80 | 77.98 | 13,800 |
| GABC | 39.34▼ | -0.70 (-1.75%) | 40.15 | 39.34 | 221,153 |
| GAIN | 14.33▼ | -0.13 (-0.90%) | 14.50 | 14.33 | 61,175 |
| GALT | 3.57▼ | -0.19 (-5.05%) | 3.8388 | 3.56 | 186,790 |
| GAP | 20.69▼ | -0.19 (-0.91%) | 21.04 | 20.65 | 4,530,000 |
| GBIL | 100.03▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 479,700 |
| GBLD | 18.002▲ | +0.0304 (+0.17%) | 18.002 | 17.97 | 300 |