Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 71.7591▲ | +0.8819 (+1.24%) | 71.795 | 71.04 | 6,555 |
| FXED | 17.52▲ | +0.06 (+0.34%) | 17.53 | 17.3711 | 5,639 |
| FXH | 130.97▲ | +3.38 (+2.65%) | 130.97 | 129.06 | 41,762 |
| GBLI | 27.97 | +0.00 (+0.00%) | 28.58 | 27.942 | 688 |
| GBTG | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.43 | 590,137 |
| GCAL | 50.65▲ | +0.1637 (+0.32%) | 50.65 | 50.56 | 14,796 |
| GD | 392.05▲ | +5.13 (+1.33%) | 392.14 | 383.26 | 1,048,401 |
| GDTC | 0.8213▲ | +0.0184 (+2.29%) | 0.875 | 0.8213 | 3,549 |
| GECC | 5.88▲ | +0.15 (+2.62%) | 5.88 | 5.58 | 76,720 |
| GEHC | 71.77▲ | +1.46 (+2.08%) | 71.90 | 69.67 | 2,723,922 |
| GFGF | 36.8358▲ | +0.1087 (+0.30%) | 36.8358 | 36.65 | 502 |
| GFS | 53.93▲ | +3.57 (+7.09%) | 54.00 | 50.36 | 5,497,339 |
| GGM | 31.3365▲ | +0.128 (+0.41%) | 31.41 | 31.3365 | 2,910 |
| GH | 168.48▲ | +10.90 (+6.92%) | 169.20 | 160.0001 | 2,163,058 |
| GHM | 111.68▲ | +6.72 (+6.40%) | 112.19 | 102.16 | 251,271 |
| GIGM | 1.475▲ | +0.045 (+3.15%) | 1.4791 | 1.4401 | 3,164 |
| GIL | 57.50▼ | -0.67 (-1.15%) | 59.00 | 57.46 | 707,298 |
| GIPR | 0.7209▼ | -0.0315 (-4.19%) | 0.7599 | 0.7155 | 25,328 |
| GIS | 36.89▲ | +0.82 (+2.27%) | 36.89 | 35.86 | 6,247,533 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GKOS | 180.02▲ | +9.03 (+5.28%) | 180.62 | 172.215 | 768,753 |
| GLAS | 10.13▲ | +0.45 (+4.65%) | 10.15 | 9.55 | 453,488 |
| GLED | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 14,795 |
| GLMD | 0.6019▲ | +0.0029 (+0.48%) | 0.6019 | 0.5729 | 21,790 |
| GMHS | 0.7683▼ | -0.0417 (-5.15%) | 0.79 | 0.7683 | 18,828 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GMOV | 32.23▲ | +0.17 (+0.53%) | 32.23 | 31.95 | 8,369 |
| GNL | 9.23▲ | +0.16 (+1.76%) | 9.23 | 9.025 | 2,648,588 |
| GNOM | 58.1737▲ | +2.4684 (+4.43%) | 58.26 | 57.08 | 48,229 |
| GOF | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.59 | 885,611 |
| GPC | 135.63▲ | +2.84 (+2.14%) | 135.67 | 132.91 | 578,326 |
| GPOR | 162.76▲ | +4.31 (+2.72%) | 162.95 | 156.17 | 629,626 |
| GRAL | 69.48▲ | +6.08 (+9.59%) | 69.54 | 63.40 | 1,639,023 |
| GRF | 10.47▼ | -0.11 (-1.04%) | 10.71 | 10.47 | 2,315 |
| GRRR | 13.15▲ | +0.77 (+6.22%) | 13.1778 | 12.58 | 1,105,420 |
| GT | 6.44▼ | -0.32 (-4.73%) | 6.91 | 6.42 | 11,096,094 |
| GVA | 128.32▲ | +6.72 (+5.53%) | 128.755 | 123.45 | 781,408 |
| GXO | 48.23▲ | +1.22 (+2.60%) | 48.37 | 46.564 | 1,642,991 |
| GYRE | 6.67▲ | +0.27 (+4.22%) | 6.68 | 6.28 | 67,598 |
| HAE | 87.84▲ | +2.82 (+3.32%) | 87.87 | 84.88 | 657,057 |
| HALO | 103.12▲ | +17.36 (+20.24%) | 103.29 | 90.50 | 7,529,972 |
| HAO | 0.1545▲ | +0.0046 (+3.07%) | 0.155 | 0.146 | 796,856 |
| HBAN | 17.55▲ | +0.19 (+1.09%) | 17.55 | 17.204 | 21,439,445 |
| HBIO | 6.47▲ | +0.28 (+4.52%) | 6.49 | 6.15 | 13,964 |
| HBM | 27.61▲ | +1.30 (+4.94%) | 27.625 | 26.775 | 4,747,987 |
| HBNB | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.2533 | 60,721 |
| HCA | 413.36▲ | +4.47 (+1.09%) | 414.47 | 401.573 | 1,037,442 |
| HDV | 28.78▲ | +0.06 (+0.21%) | 28.785 | 28.46 | 4,233,088 |
| HEAL | 28.5871▲ | +1.1621 (+4.24%) | 28.5871 | 28.07 | 11,313 |
| HEDG | 30.55▲ | +0.05 (+0.16%) | 30.55 | 30.44 | 26,634 |
| HELE | 29.77▲ | +0.95 (+3.30%) | 29.89 | 28.77 | 188,337 |
| HEPS | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.762 | 173,019 |
| HEQ | 11.63▲ | +0.135 (+1.17%) | 11.63 | 11.4465 | 30,222 |
| HERD | 51.685▲ | +0.875 (+1.72%) | 51.69 | 51.26 | 2,995 |
| HF | 22.7394▲ | +0.1004 (+0.44%) | 22.7394 | 22.67 | 192 |
| HFFG | 1.56▲ | +0.10 (+6.85%) | 1.565 | 1.47 | 180,609 |
| HFND | 24.629▲ | +0.1382 (+0.56%) | 24.63 | 24.51 | 1,585 |
| HIND | 2.16▲ | +0.02 (+0.93%) | 2.16 | 1.99 | 13,448 |
| HIO | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.54 | 358,647 |
| HLF | 12.35▲ | +0.84 (+7.30%) | 12.355 | 11.49 | 2,271,369 |
| HMYY | 6.1508▼ | -0.0292 (-0.47%) | 6.1508 | 6.0904 | 3,227 |
| HOFT | 15.43▲ | +0.27 (+1.78%) | 15.50 | 15.09 | 24,530 |
| HOLD | 32.1556▲ | +0.2709 (+0.85%) | 32.1556 | 32.05 | 1,219 |
| HOLO | 1.615▲ | +0.065 (+4.19%) | 1.62 | 1.55 | 265,024 |
| HON | 246.21▲ | +5.47 (+2.27%) | 246.655 | 239.48 | 2,822,224 |
| HONA | 168.51▲ | +12.04 (+7.69%) | 168.88 | 154.01 | 8,034,554 |
| HOUR | 1.94▲ | +0.10 (+5.43%) | 1.94 | 1.85 | 21,288 |
| HPI | 16.16▲ | +0.06 (+0.37%) | 16.17 | 16.06 | 42,442 |
| HPQ | 30.05▲ | +1.87 (+6.64%) | 30.06 | 28.095 | 17,861,981 |
| HQI | 13.28▲ | +0.53 (+4.16%) | 13.29 | 12.78 | 10,492 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| HRTS | 37.2647▲ | +0.3444 (+0.93%) | 37.2647 | 36.99 | 903 |
| HSAI | 19.22▲ | +1.47 (+8.28%) | 19.22 | 18.50 | 1,662,760 |
| HTAX | 24.54▲ | +0.1103 (+0.45%) | 24.54 | 24.47 | 12,220 |
| HTCR | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.4801 | 86,098 |
| HTO | 62.66▲ | +0.88 (+1.42%) | 62.815 | 60.95 | 275,859 |
| HUBC | 0.89▼ | -0.0837 (-8.60%) | 0.96 | 0.883 | 299,327 |
| HUHU | 5.25▼ | -0.30 (-5.41%) | 5.69 | 5.25 | 22,378 |
| HUM | 385.00▲ | +17.76 (+4.84%) | 385.66 | 363.775 | 1,405,174 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 34 |
| HWBK | 40.31▲ | +0.09 (+0.22%) | 40.40 | 39.44 | 12,259 |
| HYBX | 29.50▲ | +0.07 (+0.24%) | 29.53 | 29.50 | 952 |
| HYP | 26.4298▲ | +0.4997 (+1.93%) | 26.4298 | 25.9601 | 9,842 |
| IACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 99,344 |
| IACQ | 9.92▼ | -0.05 (-0.50%) | 9.97 | 9.92 | 2,226 |
| IAF | 13.30▲ | +0.10 (+0.76%) | 13.3066 | 13.195 | 18,992 |
| IAG | 18.32▲ | +2.29 (+14.29%) | 18.36 | 17.16 | 11,753,908 |
| IALT | 28.90▲ | +0.18 (+0.63%) | 28.93 | 28.75 | 725,997 |
| IBB | 197.71▲ | +4.74 (+2.46%) | 197.88 | 194.7412 | 1,518,282 |
| IBBQ | 33.719▲ | +0.6111 (+1.85%) | 33.72 | 33.37 | 16,242 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 433,858 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 487,147 |
| IBO | 0.4351▼ | -0.0157 (-3.48%) | 0.45 | 0.4334 | 9,107 |
| IBRX | 7.64▲ | +0.32 (+4.37%) | 7.65 | 7.25 | 9,266,181 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBTR | 24.4865▲ | +0.0515 (+0.21%) | 24.515 | 24.4865 | 1,014 |
| ICAP | 29.19▲ | +0.53 (+1.85%) | 29.19 | 28.75 | 11,619 |
| IDCC | 344.56▲ | +16.15 (+4.92%) | 345.00 | 331.06 | 173,163 |
| IDEC | 35.31▲ | +0.155 (+0.44%) | 35.31 | 35.11 | 550 |
| IDNA | 34.78▲ | +1.201 (+3.58%) | 34.78 | 34.12 | 27,637 |