Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVLC | 68.69▲ | +0.63 (+0.93%) | 68.69 | 67.07 | 3,487 |
| CVMC | 55.9229▲ | +0.1729 (+0.31%) | 55.9229 | 54.74 | 23,767 |
| CVNA | 244.35▲ | +0.79 (+0.32%) | 244.76 | 229.40 | 2,325,733 |
| CVNY | 40.47▲ | +0.17 (+0.42%) | 40.4897 | 38.3498 | 227,645 |
| CVS | 66.71▲ | +1.72 (+2.65%) | 66.81 | 65.36 | 12,514,948 |
| CWCO | 23.24▼ | -0.46 (-1.94%) | 23.705 | 23.24 | 126,805 |
| CX | 6.17▲ | +0.09 (+1.48%) | 6.18 | 5.875 | 14,441,134 |
| CXAI | 1.16 | +0.00 (+0.00%) | 1.16 | 1.08 | 311,445 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.53 | 83,526 |
| CXH | 7.6691▲ | +0.0291 (+0.38%) | 7.6699 | 7.61 | 19,746 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| CYBR | 352.16▼ | -0.77 (-0.22%) | 352.43 | 341.37 | 306,185 |
| CYN | 4.50▼ | -0.01 (-0.22%) | 4.513 | 4.12 | 42,900 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| CZAR | 29.7147▲ | +0.2897 (+0.98%) | 29.7147 | 29.18 | 258 |
| CZWI | 14.82▼ | -0.22 (-1.46%) | 15.12 | 14.782 | 23,348 |
| DABS | 50.2413▲ | +0.0013 (+0.00%) | 50.2413 | 50.1401 | 4,320 |
| DALI | 23.8065▲ | +0.0865 (+0.36%) | 23.8065 | 23.50 | 3,624 |
| DALN | 4.90▼ | -0.48 (-8.92%) | 5.3619 | 4.90 | 41,248 |
| DAO | 8.89▲ | +0.17 (+1.95%) | 8.89 | 8.6393 | 103,479 |
| DARP | 28.223▲ | +0.042 (+0.15%) | 28.223 | 27.74 | 800 |
| DASH | 192.89▲ | +1.74 (+0.91%) | 193.30 | 183.755 | 3,169,881 |
| DAVE | 94.82▼ | -0.25 (-0.26%) | 95.1299 | 88.5786 | 297,266 |
| DAY | 57.87▲ | +0.53 (+0.92%) | 58.02 | 55.615 | 1,489,478 |
| DBB | 17.78▼ | -0.595 (-3.24%) | 18.11 | 17.78 | 37,500 |
| DBD | 44.33▲ | +0.15 (+0.34%) | 44.385 | 43.00 | 148,700 |
| DBEM | 25.37▲ | +0.1142 (+0.45%) | 25.37 | 25.09 | 3,700 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DBRG | 8.40▲ | +0.055 (+0.66%) | 8.429 | 8.0835 | 2,340,576 |
| DBX | 28.55▼ | -0.13 (-0.45%) | 28.605 | 28.035 | 3,412,609 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DDIV | 36.10▲ | +0.02 (+0.06%) | 36.10 | 35.52 | 7,200 |
| DDOG | 102.16▼ | -0.16 (-0.16%) | 102.29 | 99.27 | 3,552,300 |
| DECO | 25.506▼ | -0.384 (-1.48%) | 25.506 | 25.29 | 300 |
| DECT | 30.889▲ | +0.1287 (+0.42%) | 30.889 | 30.44 | 7,831 |
| DECW | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.598 | 18,534 |
| DEMZ | 34.31▼ | -0.01 (-0.03%) | 34.31 | 33.64 | 1,597 |
| DESK | 36.123▼ | -0.8646 (-2.34%) | 36.123 | 35.68 | 400 |
| DESP | 19.46▲ | +0.05 (+0.26%) | 19.46 | 19.395 | 2,355,100 |
| DEUS | 53.0049▲ | +0.4362 (+0.83%) | 53.0049 | 52.1023 | 7,925 |
| DEW | 55.08▼ | -0.0064 (-0.01%) | 55.08 | 54.53 | 6,100 |
| DEXC | 48.7961▲ | +0.3511 (+0.72%) | 48.7961 | 48.46 | 7,586 |
| DFCA | 49.25▲ | +0.14 (+0.29%) | 49.25 | 49.08 | 28,600 |
| DFNM | 47.33▲ | +0.10 (+0.21%) | 47.34 | 47.20 | 101,400 |
| DFVE | 27.064▲ | +0.097 (+0.36%) | 27.064 | 26.50 | 7,300 |
| DFVX | 62.45▲ | +0.01 (+0.02%) | 62.49 | 61.37 | 11,333 |
| DGICB | 17.51▼ | -0.09 (-0.51%) | 17.51 | 17.33 | 722 |
| DGT | 139.78▲ | +0.523 (+0.38%) | 139.85 | 136.99 | 11,800 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DHSB | 24.34▲ | +0.0614 (+0.25%) | 24.34 | 24.10 | 2,798 |
| DHY | 2.03▲ | +0.02 (+1.00%) | 2.03 | 2.00 | 749,666 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DIOD | 38.40▲ | +0.24 (+0.63%) | 38.49 | 36.745 | 356,213 |
| DISO | 12.902▲ | +0.1676 (+1.32%) | 12.91 | 12.68 | 5,000 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DIVG | 29.7937▲ | +0.0707 (+0.24%) | 29.7937 | 29.51 | 905 |
| DIVL | 21.103▲ | +0.143 (+0.68%) | 21.103 | 20.94 | 4,900 |
| DIVP | 24.628▲ | +0.067 (+0.27%) | 24.628 | 24.29 | 9,700 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DLB | 76.79▲ | +0.38 (+0.50%) | 76.885 | 75.172 | 424,653 |
| DLHC | 3.94▲ | +0.29 (+7.95%) | 3.95 | 3.61 | 76,614 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DMAA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,845 |
| DMX | 49.628▼ | -0.022 (-0.04%) | 49.63 | 49.49 | 18,300 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DNA | 7.37 | +0.00 (+0.00%) | 7.39 | 6.91 | 1,235,269 |
| DNB | 8.97▲ | +0.015 (+0.17%) | 8.97 | 8.92 | 9,591,831 |
| DNL | 36.72▲ | +0.02 (+0.05%) | 36.74 | 36.34 | 23,500 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DOCU | 81.75▼ | -0.52 (-0.63%) | 81.80 | 79.6233 | 1,755,720 |
| DOX | 88.58▲ | +0.51 (+0.58%) | 88.72 | 86.60 | 691,295 |
| DRAI | 22.6667▲ | +0.2247 (+1.00%) | 22.6667 | 21.85 | 812 |
| DRD | 14.90▲ | +0.22 (+1.50%) | 14.9205 | 14.48 | 291,004 |
| DRIO | 0.7151▼ | -0.0052 (-0.72%) | 0.75 | 0.7111 | 45,608 |
| DRIV | 20.75▼ | -0.19 (-0.91%) | 20.78 | 20.29 | 28,200 |
| DRMA | 0.838▲ | +0.063 (+8.13%) | 0.84 | 0.73 | 355,100 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DRUP | 54.558▲ | +0.6644 (+1.23%) | 54.558 | 53.22 | 4,500 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DSS | 0.956▼ | -0.007 (-0.73%) | 0.993 | 0.956 | 2,800 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DT | 46.97▼ | -0.38 (-0.80%) | 46.97 | 45.61 | 2,616,200 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| DTCR | 16.64▲ | +0.195 (+1.19%) | 16.66 | 16.2287 | 204,325 |
| DTD | 74.44▲ | +0.10 (+0.13%) | 74.52 | 73.07 | 17,715 |
| DTEC | 44.0963▲ | +0.2863 (+0.65%) | 44.0963 | 43.36 | 2,140 |
| DTF | 11.19▲ | +0.0113 (+0.10%) | 11.27 | 11.19 | 15,226 |
| DTIL | 5.64▲ | +0.40 (+7.63%) | 5.64 | 5.0987 | 137,983 |
| DTST | 3.52▼ | -0.2583 (-6.84%) | 3.80 | 3.51 | 16,634 |
| DUKH | 23.876▼ | -0.025 (-0.10%) | 23.876 | 23.86 | 400 |
| DUKQ | 23.101▲ | +0.2135 (+0.93%) | 23.101 | 22.58 | 9,100 |
| DUKX | 22.03▲ | +0.0221 (+0.10%) | 22.03 | 21.905 | 200 |
| DUKZ | 24.477▲ | +0.0121 (+0.05%) | 24.477 | 24.415 | 200 |
| DUOL | 389.48▲ | +5.75 (+1.50%) | 390.41 | 371.31 | 967,240 |
| DUOT | 6.955▼ | -0.575 (-7.64%) | 7.71 | 6.92 | 112,623 |
| DUST | 29.65▼ | -0.65 (-2.15%) | 30.90 | 29.65 | 2,415,700 |
| DVAL | 13.0695▲ | +0.0245 (+0.19%) | 13.0695 | 12.85 | 18,632 |
| DVAX | 11.75▲ | +0.19 (+1.64%) | 11.77 | 11.4101 | 2,597,539 |
| DVND | 30.1968▲ | +0.254 (+0.85%) | 30.1968 | 29.86 | 3,540 |