Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 26.831▼ | -0.039 (-0.15%) | 26.831 | 26.50 | 3,200 |
| DYOR | 9.94▼ | -0.0174 (-0.17%) | 9.9699 | 9.94 | 904 |
| EAD | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.81 | 188,900 |
| EASG | 36.8942▼ | -0.3181 (-0.85%) | 37.17 | 36.8878 | 2,636 |
| EASY | 26.256▲ | +0.1032 (+0.39%) | 26.256 | 26.04 | 1,700 |
| EBND | 21.66▼ | -0.20 (-0.91%) | 21.7977 | 21.66 | 334,713 |
| ECML | 35.311▼ | -0.3153 (-0.89%) | 35.311 | 35.14 | 100 |
| ECX | 1.80▼ | -0.13 (-6.74%) | 1.97 | 1.80 | 1,674,298 |
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EDRY | 14.26▼ | -0.44 (-2.99%) | 14.99 | 14.26 | 5,725 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 2,293 |
| EELV | 28.82▼ | -0.47 (-1.60%) | 29.13 | 28.82 | 37,841 |
| EES | 59.54▲ | +0.1194 (+0.20%) | 59.54 | 58.79 | 19,288 |
| EFFI | 24.852▼ | -0.463 (-1.83%) | 25.12 | 24.852 | 500 |
| EFO | 69.65▼ | -1.417 (-1.99%) | 71.14 | 69.65 | 9,212 |
| EFSC | 57.35▲ | +0.60 (+1.06%) | 57.47 | 56.10 | 164,617 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGLE | 28.891▼ | -0.086 (-0.30%) | 28.971 | 28.891 | 500 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EIDO | 17.65▲ | +0.07 (+0.40%) | 18.08 | 17.635 | 2,351,726 |
| ELMD | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.28 | 29,644 |
| ELVR | 44.27▼ | -6.80 (-13.32%) | 47.94 | 44.12 | 154,700 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 72,411 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| EMCR | 39.757▼ | -0.733 (-1.81%) | 40.31 | 39.757 | 1,200 |
| EMOP | 44.914▼ | -1.086 (-2.36%) | 45.58 | 44.91 | 25,300 |
| EMSF | 31.557▼ | -0.4086 (-1.28%) | 31.74 | 31.55 | 2,300 |
| EMTY | 11.616▼ | -0.084 (-0.72%) | 11.72 | 11.616 | 1,000 |
| ENGN | 9.53▼ | -0.74 (-7.21%) | 11.38 | 9.51 | 302,542 |
| ENTG | 118.07▼ | -4.64 (-3.78%) | 122.63 | 117.74 | 3,061,813 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| ENVX | 6.62▼ | -0.51 (-7.15%) | 7.15 | 6.61 | 8,477,093 |
| EOCT | 32.66▼ | -0.35 (-1.06%) | 32.90 | 32.65 | 7,300 |
| EOI | 20.97▲ | +0.05 (+0.24%) | 20.97 | 20.74 | 82,000 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EPAC | 40.36▲ | +0.16 (+0.40%) | 40.45 | 39.48 | 466,600 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| EQS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.32 | 3,600 |
| EQWL | 120.81▲ | +0.33 (+0.27%) | 120.83 | 119.73 | 95,700 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.44 | 9.39 | 89,383 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ESCA | 14.54▲ | +0.28 (+1.96%) | 14.57 | 13.94 | 23,830 |
| ESIM | 26.4485▼ | -0.2357 (-0.88%) | 26.53 | 26.4485 | 1,755 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |
| EUO | 27.99▲ | +0.54 (+1.97%) | 27.99 | 27.655 | 41,104 |
| EVGO | 3.01▼ | -0.13 (-4.14%) | 3.20 | 3.01 | 3,440,656 |
| EVMN | 18.10▼ | -3.55 (-16.40%) | 23.00 | 18.00 | 509,200 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.045 | 43,890 |
| EVRG | 76.73▲ | +0.36 (+0.47%) | 76.76 | 75.73 | 3,549,704 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVV | 9.87▼ | -0.055 (-0.55%) | 9.94 | 9.87 | 247,137 |
| EVYM | 49.973▼ | -0.182 (-0.36%) | 50.055 | 49.973 | 1,300 |
| EWD | 52.27▼ | -1.18 (-2.21%) | 52.96 | 52.27 | 155,988 |
| EWM | 29.18▼ | -0.09 (-0.31%) | 29.50 | 29.17 | 524,410 |
| EWO | 37.57▼ | -0.65 (-1.70%) | 38.16 | 37.5501 | 39,936 |
| EXC | 44.78▲ | +0.37 (+0.83%) | 44.82 | 44.055 | 6,539,326 |
| EXOZ | 10.40▲ | +0.21 (+2.06%) | 10.40 | 9.77 | 4,000 |
| EYPT | 13.52▼ | -1.23 (-8.34%) | 14.92 | 13.49 | 1,317,980 |
| EZPW | 21.45▲ | +0.36 (+1.71%) | 21.49 | 20.40 | 772,979 |
| FAB | 93.9217▲ | +0.1402 (+0.15%) | 93.9217 | 93.37 | 574 |
| FARM | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 32,634 |
| FBIO | 3.10▼ | -0.26 (-7.74%) | 3.36 | 3.10 | 821,400 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FCBC | 36.02▲ | +1.09 (+3.12%) | 36.14 | 34.13 | 97,727 |
| FCEL | 8.19▼ | -0.80 (-8.90%) | 9.14 | 8.14 | 2,172,900 |
| FCNCA | 2,069.57▲ | +36.81 (+1.81%) | 2,073.95 | 2,007.535 | 100,631 |
| FCUS | 36.2268▼ | -1.3434 (-3.58%) | 37.53 | 36.2268 | 17,166 |
| FDHY | 49.55▲ | +0.155 (+0.31%) | 49.55 | 49.355 | 85,265 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDRR | 62.17▼ | -0.06 (-0.10%) | 62.17 | 61.634 | 12,900 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FEDM | 61.364▼ | -0.688 (-1.11%) | 61.56 | 61.364 | 300 |
| FELV | 36.02▼ | -0.05 (-0.14%) | 36.02 | 35.695 | 269,000 |
| FEMY | 0.535▼ | -0.0137 (-2.50%) | 0.558 | 0.535 | 434,300 |
| FENY | 28.28▲ | +0.25 (+0.89%) | 28.3187 | 27.655 | 8,464,832 |
| FFTY | 35.75▼ | -2.79 (-7.24%) | 37.755 | 35.69 | 214,000 |
| FGM | 66.8804▼ | -1.5896 (-2.32%) | 67.6899 | 66.8804 | 2,243 |
| FGMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.06 | 37,100 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| FIG | 25.92▼ | -1.15 (-4.25%) | 27.12 | 25.91 | 9,054,000 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,500 |
| FIVY | 27.728▼ | -1.089 (-3.78%) | 28.32 | 27.71 | 17,300 |
| FIXP | 19.8975▼ | -0.0825 (-0.41%) | 19.93 | 19.8975 | 339 |
| FJET | 7.61▼ | -0.83 (-9.83%) | 8.58 | 7.58 | 542,090 |
| FLGR | 34.00▼ | -0.30 (-0.87%) | 34.30 | 34.00 | 5,600 |
| FLL | 2.32▼ | -0.07 (-2.93%) | 2.47 | 2.31 | 217,710 |
| FLO | 11.43▲ | +0.36 (+3.25%) | 11.43 | 11.08 | 5,715,000 |
| FLOW | 36.308▲ | +0.097 (+0.27%) | 36.308 | 35.96 | 7,400 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.8258 | 1,248,985 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FLV | 79.16▲ | +0.658 (+0.84%) | 79.16 | 78.45 | 33,600 |
| FLXS | 40.03▲ | +0.83 (+2.12%) | 40.10 | 38.49 | 23,430 |
| FLYE | 5.10▼ | -0.60 (-10.53%) | 5.755 | 5.09 | 16,310 |
| FMBH | 42.10▲ | +0.65 (+1.57%) | 42.15 | 41.10 | 147,517 |
| FMCX | 34.632▼ | -0.214 (-0.61%) | 34.78 | 34.632 | 2,000 |
| FMFC | 0.315▼ | -0.039 (-11.02%) | 0.341 | 0.314 | 140,700 |