Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 53.297▼ | -2.923 (-5.20%) | 57.75 | 53.297 | 1,600 |
| UDIV | 50.856▼ | -0.851 (-1.65%) | 52.52 | 50.856 | 4,339 |
| UDOW | 50.53▼ | -53.03 (-51.21%) | 54.2236 | 50.46 | 22,400,573 |
| UEC | 11.05▼ | -0.93 (-7.76%) | 12.6099 | 11.00 | 10,180,750 |
| UEVM | 55.3484▼ | -0.5617 (-1.00%) | 56.21 | 55.3484 | 1,454 |
| UFO | 31.4448▼ | -1.2252 (-3.75%) | 33.6796 | 31.37 | 129,240 |
| UGP | 4.04▼ | -0.09 (-2.18%) | 4.20 | 4.04 | 1,070,200 |
| UHS | 225.38▼ | -2.56 (-1.12%) | 230.93 | 225.19 | 1,011,000 |
| UIVM | 60.0506▼ | -0.7879 (-1.30%) | 61.09 | 60.0506 | 2,492 |
| UJB | 77.1781▼ | -0.0393 (-0.05%) | 77.72 | 77.1781 | 302 |
| ULH | 12.96▼ | -0.42 (-3.14%) | 13.63 | 12.90 | 53,889 |
| ULTI | 16.518▼ | -1.073 (-6.10%) | 18.10 | 16.38 | 43,100 |
| ULTY | 3.89▼ | -0.13 (-3.23%) | 4.16 | 3.89 | 27,958,200 |
| ULVM | 88.0072▼ | -0.8284 (-0.93%) | 89.77 | 88.0072 | 616 |
| UMAC | 7.76▼ | -0.93 (-10.70%) | 9.2499 | 7.7009 | 2,789,015 |
| UMDD | 21.52▼ | -1.12 (-4.95%) | 23.66 | 21.52 | 8,661 |
| UMMA | 27.3352▼ | -0.5098 (-1.83%) | 28.2899 | 27.335 | 49,090 |
| UNB | 21.50▼ | -0.17 (-0.78%) | 22.01 | 21.50 | 8,000 |
| UNCY | 5.27▼ | -0.26 (-4.70%) | 5.73 | 5.26 | 326,800 |
| UNFI | 34.84▼ | -0.55 (-1.55%) | 36.51 | 34.80 | 802,000 |
| UNIY | 49.275▲ | +0.07 (+0.14%) | 49.2858 | 49.275 | 725 |
| UONE | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.238 | 11,570 |
| UP | 0.861▼ | -0.062 (-6.72%) | 0.99 | 0.857 | 3,053,800 |
| UPGD | 70.85▼ | -0.6284 (-0.88%) | 72.05 | 70.85 | 1,540 |
| UPGR | 22.787▼ | -0.589 (-2.52%) | 24.03 | 22.787 | 5,600 |
| UPRO | 102.38▼ | -4.94 (-4.60%) | 113.5857 | 102.13 | 13,030,690 |
| UPS | 90.87▼ | -1.54 (-1.67%) | 93.84 | 90.84 | 7,452,670 |
| UPST | 35.58▼ | -1.69 (-4.53%) | 39.18 | 35.52 | 5,045,298 |
| UPV | 78.0653▼ | -2.2003 (-2.74%) | 78.659 | 78.0653 | 269 |
| UPXI | 2.47▼ | -0.22 (-8.18%) | 2.89 | 2.44 | 6,017,230 |
| URA | 42.11▼ | -3.03 (-6.71%) | 46.61 | 42.0453 | 4,668,247 |
| URAA | 30.83▼ | -4.36 (-12.39%) | 37.2999 | 30.72 | 189,863 |
| URE | 58.6839▼ | -0.4613 (-0.78%) | 60.35 | 58.6839 | 971 |
| URG | 1.18▼ | -0.09 (-7.09%) | 1.3288 | 1.18 | 9,847,957 |
| URI | 770.00▼ | -22.27 (-2.81%) | 813.92 | 769.88 | 893,400 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| URNM | 51.33▼ | -3.59 (-6.54%) | 56.06 | 51.31 | 812,000 |
| UROY | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.315 | 2,573,942 |
| URSP | 36.90▼ | -0.55 (-1.47%) | 38.6845 | 36.90 | 53,315 |
| URTH | 177.30▼ | -2.76 (-1.53%) | 182.971 | 177.23 | 377,569 |
| URTY | 43.47▼ | -2.56 (-5.56%) | 49.32 | 43.329 | 1,806,713 |
| USAI | 37.77▼ | -0.2077 (-0.55%) | 38.37 | 37.7449 | 15,582 |
| USAR | 12.20▼ | -2.10 (-14.69%) | 14.68 | 12.19 | 14,231,496 |
| USAS | 3.63▼ | -0.24 (-6.20%) | 4.035 | 3.6145 | 3,620,083 |
| USAU | 14.55▼ | -0.93 (-6.01%) | 15.66 | 14.53 | 258,000 |
| USB | 46.49▼ | -0.31 (-0.66%) | 47.76 | 46.4275 | 8,171,045 |
| USCA | 40.129▼ | -0.631 (-1.55%) | 40.78 | 40.129 | 1,000 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| USDU | 27.17▲ | +0.04 (+0.15%) | 27.17 | 27.0825 | 493,521 |
| USEA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.55 | 74,268 |
| USFI | 24.855▲ | +0.045 (+0.18%) | 24.855 | 24.83 | 300 |
| USGO | 9.04▼ | -0.31 (-3.32%) | 10.0221 | 9.01 | 37,508 |
| USIO | 1.36▼ | -0.05 (-3.55%) | 1.4225 | 1.36 | 97,097 |
| USL | 33.8401▼ | -0.2601 (-0.76%) | 34.20 | 33.82 | 2,768 |
| USMC | 66.2117▼ | -0.9028 (-1.35%) | 68.53 | 66.20 | 61,195 |
| USNG | 27.0548▼ | -0.51 (-1.85%) | 28.18 | 27.0548 | 656 |
| USNZ | 41.44▼ | -0.678 (-1.61%) | 42.74 | 41.44 | 800 |
| USPX | 57.29▼ | -0.92 (-1.58%) | 59.2417 | 57.27 | 57,859 |
| USRT | 57.02▼ | -0.16 (-0.28%) | 57.90 | 57.01 | 273,144 |
| USSE | 31.721▼ | -0.679 (-2.10%) | 32.937 | 31.721 | 38,300 |
| USVM | 86.5224▼ | -1.237 (-1.41%) | 88.97 | 86.5224 | 27,731 |
| USVN | 48.915▲ | +0.115 (+0.24%) | 48.915 | 48.86 | 900 |
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTES | 80.91▼ | -1.41 (-1.71%) | 84.3099 | 80.91 | 167,115 |
| UTF | 23.51▼ | -0.28 (-1.18%) | 24.08 | 23.51 | 357,400 |
| UTI | 23.46▼ | -6.03 (-20.45%) | 28.8099 | 23.46 | 2,626,140 |
| UTRE | 49.915▲ | +0.06 (+0.12%) | 49.915 | 49.88 | 200 |
| UTSL | 44.40▼ | -0.67 (-1.49%) | 46.885 | 44.30 | 95,700 |
| UUP | 28.41▲ | +0.02 (+0.07%) | 28.41 | 28.3301 | 1,301,800 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| UVSP | 30.23▲ | +0.09 (+0.30%) | 30.93 | 30.18 | 116,075 |
| UWM | 41.03▼ | -1.57 (-3.69%) | 44.6028 | 40.96 | 701,028 |
| UWMC | 4.85▼ | -0.15 (-3.00%) | 5.23 | 4.84 | 8,721,328 |
| UXIN | 2.56▼ | -0.05 (-1.92%) | 2.9382 | 2.55 | 114,149 |
| UYG | 88.2236▼ | -1.7001 (-1.89%) | 91.952 | 88.2236 | 13,293 |
| UYLD | 51.2452▲ | +0.0202 (+0.04%) | 51.25 | 51.22 | 138,632 |
| UYM | 21.3393▼ | -0.6393 (-2.91%) | 22.31 | 21.3393 | 7,462 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 40,718 |
| VABS | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.25 | 500 |
| VALN | 8.53▼ | -0.17 (-1.95%) | 8.8499 | 8.53 | 23,120 |
| VALQ | 62.3014▼ | -0.8437 (-1.34%) | 63.74 | 62.3014 | 5,661 |
| VAW | 190.36▼ | -3.12 (-1.61%) | 195.55 | 190.29 | 76,040 |
| VB | 241.32▼ | -4.36 (-1.77%) | 250.315 | 241.17 | 742,937 |
| VBIX | 1.77▼ | -0.09 (-4.84%) | 2.09 | 1.76 | 51,900 |
| VBK | 281.53▼ | -6.11 (-2.12%) | 294.6732 | 281.04 | 180,623 |
| VBR | 198.88▼ | -2.69 (-1.33%) | 204.7699 | 198.8001 | 310,018 |
| VCR | 362.96▼ | -6.24 (-1.69%) | 377.38 | 362.92 | 75,379 |
| VCTR | 61.73▼ | -1.30 (-2.06%) | 64.66 | 61.55 | 474,362 |
| VDE | 125.06▼ | -1.57 (-1.24%) | 129.06 | 125.02 | 847,535 |
| VEA | 58.90▼ | -0.81 (-1.36%) | 60.255 | 58.89 | 19,078,725 |
| VEGA | 48.0533▼ | -0.4266 (-0.88%) | 49.07 | 48.0533 | 1,710 |
| VEGI | 38.242▼ | -0.2982 (-0.77%) | 38.69 | 38.242 | 6,484 |
| VERI | 3.86▼ | -0.16 (-3.98%) | 4.50 | 3.83 | 4,147,009 |
| VERO | 1.76▼ | -0.13 (-6.88%) | 1.94 | 1.746 | 48,500 |
| VET | 9.00▼ | -0.21 (-2.28%) | 9.51 | 9.00 | 1,415,697 |
| VEU | 70.32▼ | -0.95 (-1.33%) | 71.92 | 70.2901 | 2,422,681 |
| VEXC | 76.61▼ | -0.79 (-1.02%) | 78.16 | 76.61 | 15,300 |
| VFH | 124.33▼ | -1.14 (-0.91%) | 127.48 | 124.3184 | 927,078 |
| VFLO | 36.75▼ | -0.57 (-1.53%) | 37.80 | 36.735 | 945,100 |
| VFS | 3.465▼ | -0.115 (-3.21%) | 3.695 | 3.45 | 732,210 |