Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTZ | 2.62 | +0.00 (+0.00%) | 2.78 | 2.62 | 2,500 |
| NU | 15.32▼ | -0.34 (-2.17%) | 16.075 | 15.30 | 47,575,878 |
| NUAI | 3.33▼ | -0.455 (-12.02%) | 4.25 | 3.28 | 7,013,820 |
| NUE | 147.20▼ | -1.38 (-0.93%) | 153.60 | 147.16 | 1,391,600 |
| NUGT | 134.86▼ | -13.02 (-8.80%) | 152.9549 | 134.36 | 1,112,014 |
| NUMI | 25.11▼ | -0.015 (-0.06%) | 25.17 | 25.11 | 2,500 |
| NUSB | 25.295 | +0.00 (+0.00%) | 25.30 | 25.295 | 215 |
| NUWE | 2.09▼ | -0.18 (-7.93%) | 2.27 | 2.073 | 56,799 |
| NVA | 7.77▼ | -1.20 (-13.38%) | 9.67 | 7.71 | 1,407,632 |
| NVAX | 6.22▼ | -0.12 (-1.89%) | 6.60 | 6.20 | 3,912,500 |
| NVBT | 35.57▼ | -0.36 (-1.00%) | 36.35 | 35.57 | 14,226 |
| NVCT | 5.88▼ | -0.09 (-1.51%) | 6.24 | 5.87 | 69,918 |
| NVIR | 32.2715▼ | -0.4525 (-1.38%) | 32.5099 | 32.2715 | 263 |
| NVNI | 2.84▼ | -0.19 (-6.27%) | 3.20 | 2.835 | 112,500 |
| NVO | 47.60▼ | -1.40 (-2.86%) | 49.53 | 47.48 | 15,167,300 |
| NVOH | 26.531▼ | -0.755 (-2.77%) | 27.43 | 26.531 | 1,300 |
| NVTS | 7.55▼ | -0.17 (-2.20%) | 8.64 | 7.50 | 32,886,345 |
| NVVE | 0.1641▼ | -0.0305 (-15.67%) | 0.20 | 0.1639 | 72,020,373 |
| NVX | 1.03▼ | -0.12 (-10.43%) | 1.18 | 1.03 | 1,917,787 |
| NVYY | 21.40▼ | -0.46 (-2.10%) | 22.60 | 21.3501 | 377,186 |
| NWBI | 11.30▼ | -0.04 (-0.35%) | 11.57 | 11.28 | 696,169 |
| NWG | 14.86▼ | -0.45 (-2.94%) | 15.40 | 14.85 | 2,562,165 |
| NWS | 27.98▼ | -0.38 (-1.34%) | 28.78 | 27.92 | 755,900 |
| NWSA | 24.80▼ | -0.17 (-0.68%) | 25.46 | 24.78 | 4,204,403 |
| NXE | 7.67▼ | -0.58 (-7.03%) | 8.5985 | 7.66 | 8,242,738 |
| NXL | 0.9818▼ | -0.0682 (-6.50%) | 1.12 | 0.9808 | 166,130 |
| NXN | 12.10▼ | -0.02 (-0.17%) | 12.17 | 12.10 | 3,100 |
| NXTC | 9.21▼ | -0.15 (-1.60%) | 10.07 | 9.21 | 30,400 |
| NXTG | 101.057▼ | -2.1148 (-2.05%) | 104.6952 | 101.057 | 6,126 |
| NXXT | 1.17▼ | -0.16 (-12.03%) | 1.42 | 1.16 | 2,688,400 |
| NYC | 7.725▼ | -0.515 (-6.25%) | 8.2682 | 7.725 | 8,471 |
| NZAC | 41.428▼ | -0.629 (-1.50%) | 42.68 | 41.428 | 9,700 |
| NZUS | 34.483▼ | -0.506 (-1.45%) | 35.68 | 34.483 | 700 |
| O | 56.30▼ | -0.41 (-0.72%) | 57.03 | 56.27 | 6,055,600 |
| OAEM | 33.585▼ | -0.4799 (-1.41%) | 34.37 | 33.585 | 3,942 |
| OAIM | 39.09▼ | -0.3262 (-0.83%) | 39.95 | 39.09 | 18,771 |
| OAKM | 25.95▼ | -0.28 (-1.07%) | 26.60 | 25.95 | 157,100 |
| OALC | 33.85▼ | -0.61 (-1.77%) | 35.06 | 33.85 | 5,588 |
| OARK | 7.17▼ | -0.33 (-4.40%) | 7.69 | 7.17 | 386,932 |
| OASC | 27.3038▼ | -0.4928 (-1.77%) | 28.34 | 27.3038 | 3,344 |
| OBA | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 26,414 |
| OBLG | 1.74▼ | -0.11 (-5.95%) | 1.94 | 1.75 | 47,112 |
| OBOR | 25.3398▼ | -0.0977 (-0.38%) | 25.55 | 25.3398 | 7,576 |
| OCC | 6.31▼ | -0.53 (-7.75%) | 7.10 | 6.30 | 62,773 |
| OCSL | 13.19▼ | -0.13 (-0.98%) | 13.44 | 13.18 | 758,843 |
| OCTT | 41.9917▼ | -0.4293 (-1.01%) | 42.4493 | 41.9917 | 4,594 |
| OCUL | 11.72▼ | -0.38 (-3.14%) | 12.555 | 11.68 | 2,658,393 |
| ODDS | 27.869▼ | -0.535 (-1.88%) | 28.75 | 27.869 | 1,800 |
| ODP | 27.86▼ | -0.02 (-0.07%) | 27.94 | 27.86 | 1,575,900 |
| OEC | 4.35▼ | -0.30 (-6.45%) | 4.727 | 4.345 | 1,045,200 |
| OEF | 329.28▼ | -4.87 (-1.46%) | 341.505 | 328.851 | 505,754 |
| OFG | 39.31▼ | -0.41 (-1.03%) | 40.3775 | 39.26 | 209,713 |
| OFIX | 14.29▼ | -0.17 (-1.18%) | 15.00 | 14.27 | 339,030 |
| OFLX | 25.64▼ | -0.56 (-2.14%) | 26.565 | 25.58 | 34,959 |
| OFS | 4.77▼ | -0.21 (-4.22%) | 5.0099 | 4.77 | 135,661 |
| OGEN | 0.9129▼ | -0.0791 (-7.97%) | 1.07 | 0.91 | 160,831 |
| OGI | 1.46▼ | -0.05 (-3.31%) | 1.59 | 1.46 | 484,372 |
| OHI | 44.59▼ | -0.13 (-0.29%) | 45.41 | 44.57 | 1,631,800 |
| OIH | 274.41▼ | -8.16 (-2.89%) | 290.38 | 273.75 | 487,454 |
| OILT | 22.805▼ | -0.2394 (-1.04%) | 23.60 | 22.805 | 812 |
| OIS | 5.86▼ | -0.26 (-4.25%) | 6.34 | 5.86 | 760,238 |
| OKLL | 28.75▼ | -11.78 (-29.06%) | 45.88 | 28.6213 | 4,554,451 |
| OKLO | 88.00▼ | -14.86 (-14.45%) | 109.70 | 87.75 | 20,149,231 |
| OKTA | 78.32▼ | -1.77 (-2.21%) | 81.89 | 78.11 | 2,039,192 |
| OKUR | 2.62▼ | -0.14 (-5.07%) | 2.947 | 2.60 | 50,800 |
| OLN | 18.46▼ | -0.37 (-1.96%) | 19.20 | 18.43 | 3,426,200 |
| OMF | 57.81▼ | -0.64 (-1.09%) | 60.11 | 57.66 | 1,125,779 |
| OMI | 2.60▼ | -0.13 (-4.76%) | 2.86 | 2.58 | 886,096 |
| ONC | 349.29▼ | -4.50 (-1.27%) | 364.97 | 348.44 | 209,009 |
| ONCY | 0.9915▼ | -0.0485 (-4.66%) | 1.0576 | 0.99 | 786,526 |
| OND | 40.4646▼ | -1.2634 (-3.03%) | 42.17 | 40.46 | 3,130 |
| ONDS | 6.2797▼ | -1.2203 (-16.27%) | 7.97 | 6.25 | 113,962,596 |
| ONEQ | 86.94▼ | -1.85 (-2.08%) | 91.09 | 86.80 | 427,963 |
| ONEV | 129.0541▼ | -0.6989 (-0.54%) | 130.84 | 129.0541 | 1,627 |
| ONEY | 108.745▼ | -1.1164 (-1.02%) | 111.04 | 108.745 | 11,246 |
| ONIT | 42.56▼ | -0.83 (-1.91%) | 44.35 | 42.56 | 52,417 |
| ONL | 2.30▼ | -0.06 (-2.54%) | 2.4053 | 2.30 | 176,877 |
| ONLN | 55.52▼ | -1.3789 (-2.42%) | 57.89 | 55.49 | 25,459 |
| ONON | 41.42▼ | -1.88 (-4.34%) | 43.5684 | 41.33 | 8,101,372 |
| ONTO | 125.28▼ | -5.67 (-4.33%) | 135.45 | 124.96 | 814,700 |
| OOMA | 10.64▼ | -0.05 (-0.47%) | 10.95 | 10.63 | 70,729 |
| OOQB | 12.491▼ | -0.858 (-6.43%) | 12.96 | 12.491 | 1,900 |
| OOSB | 12.989▼ | -0.668 (-4.89%) | 13.53 | 12.989 | 3,900 |
| OOSP | 10.1736▲ | +0.0186 (+0.18%) | 10.1736 | 10.14 | 642 |
| OPAD | 1.68▼ | -0.08 (-4.55%) | 1.93 | 1.68 | 658,341 |
| OPAL | 2.015▼ | -0.14 (-6.50%) | 2.21 | 2.01 | 148,234 |
| OPEN | 6.16▼ | -0.53 (-7.92%) | 6.9699 | 6.14 | 111,705,407 |
| OPFI | 9.18▼ | -0.28 (-2.96%) | 9.76 | 9.149 | 545,717 |
| OPHC | 4.12▼ | -0.03 (-0.72%) | 4.165 | 4.12 | 16,739 |
| OPPE | 48.20▼ | -0.514 (-1.06%) | 49.16 | 48.20 | 150,228 |
| OPRX | 13.58▼ | -0.68 (-4.77%) | 14.87 | 13.57 | 270,927 |
| OPTT | 0.377▼ | -0.045 (-10.66%) | 0.44 | 0.3743 | 4,321,472 |
| OPTX | 1.26▼ | -0.11 (-8.03%) | 1.47 | 1.26 | 56,856 |
| OPTZ | 33.273▼ | -0.628 (-1.85%) | 33.6475 | 33.273 | 435 |
| OR | 32.24▼ | -0.87 (-2.63%) | 34.08 | 32.22 | 1,017,949 |
| ORA | 106.57▼ | -2.41 (-2.21%) | 110.65 | 106.46 | 486,400 |
| ORBS | 3.12▼ | -0.27 (-7.96%) | 3.62 | 3.11 | 2,816,600 |
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.23 | 7.08 | 4,651,966 |
| ORCL | 210.69▼ | -14.84 (-6.58%) | 234.00 | 210.30 | 27,296,200 |
| ORCX | 21.19▼ | -3.23 (-13.23%) | 26.22 | 21.11 | 2,560,600 |