Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAL | 43.64▼ | -0.04 (-0.09%) | 44.00 | 43.62 | 139,033 |
| TVGN | 5.59▼ | -0.31 (-5.25%) | 5.99 | 5.59 | 5,988 |
| TWFG | 28.60▲ | +1.64 (+6.08%) | 28.69 | 26.79 | 136,547 |
| TWI | 4.97▲ | +0.32 (+6.88%) | 5.00 | 4.58 | 1,049,220 |
| TWM | 24.02▲ | +0.04 (+0.17%) | 24.06 | 23.34 | 2,221,237 |
| TWST | 129.04▼ | -23.74 (-15.54%) | 154.225 | 128.29 | 2,670,743 |
| TX | 52.14▼ | -0.63 (-1.19%) | 53.5799 | 52.14 | 561,921 |
| TXBC | 15.73▼ | -0.1101 (-0.70%) | 15.88 | 15.73 | 345 |
| TXG | 61.63▼ | -8.48 (-12.10%) | 71.005 | 61.24 | 5,144,145 |
| TXS | 42.47▼ | -0.42 (-0.98%) | 42.87 | 42.46 | 8,600 |
| TXT | 88.53▲ | +2.83 (+3.30%) | 88.55 | 86.11 | 1,799,147 |
| TXXH | 56.44▲ | +5.59 (+10.99%) | 60.89 | 56.44 | 5,000 |
| TY | 34.29▼ | -0.08 (-0.23%) | 34.83 | 34.275 | 20,477 |
| TYYY | 40.2522▲ | +3.9199 (+10.79%) | 40.2522 | 40.23 | 186 |
| TZA | 46.90▲ | +0.15 (+0.32%) | 47.02 | 44.89 | 4,520,853 |
| UBIQ | 25.85▲ | +0.28 (+1.10%) | 25.985 | 25.85 | 13,752 |
| UCRD | 20.7844▼ | -0.0124 (-0.06%) | 20.83 | 20.7844 | 295 |
| UDIV | 60.30▼ | -0.367 (-0.60%) | 61.01 | 60.30 | 6,400 |
| UEVM | 56.1384▼ | -0.1164 (-0.21%) | 56.421 | 56.1384 | 392 |
| UFOX | 74.705▼ | -2.584 (-3.34%) | 77.52 | 74.61 | 16,300 |
| UHS | 180.65▲ | +4.60 (+2.61%) | 180.94 | 172.80 | 910,691 |
| UIS | 2.48▼ | -0.13 (-4.98%) | 2.64 | 2.48 | 929,530 |
| ULST | 40.16▼ | -0.15 (-0.37%) | 40.189 | 40.16 | 60,632 |
| ULTY | 21.33▼ | -0.22 (-1.02%) | 21.73 | 21.33 | 559,934 |
| UMAC | 14.27▼ | -1.26 (-8.11%) | 16.13 | 14.25 | 2,607,404 |
| UMC | 16.39▼ | -0.29 (-1.74%) | 16.955 | 16.34 | 10,724,869 |
| UMDD | 31.73▲ | +0.78 (+2.52%) | 32.65 | 31.73 | 20,500 |
| UMMA | 35.34▼ | -0.09 (-0.25%) | 36.15 | 35.34 | 49,200 |
| UNIT | 4.94▼ | -0.12 (-2.37%) | 5.21 | 4.93 | 3,578,060 |
| UNIY | 46.849▲ | +0.048 (+0.10%) | 46.95 | 46.849 | 700 |
| UPAL | 12.28▼ | -0.44 (-3.46%) | 12.57 | 12.28 | 3,600 |
| UPAR | 15.292▲ | +0.047 (+0.31%) | 15.469 | 15.292 | 300 |
| UPLT | 15.67▲ | +0.18 (+1.16%) | 15.97 | 15.67 | 3,800 |
| UPRO | 139.14▼ | -2.07 (-1.47%) | 145.75 | 138.88 | 2,301,837 |
| URA | 32.93▼ | -0.80 (-2.37%) | 34.89 | 32.9029 | 4,115,697 |
| URAA | 13.60▼ | -0.65 (-4.56%) | 15.19 | 13.60 | 78,600 |
| URBN | 88.94▼ | -1.78 (-1.96%) | 92.35 | 88.80 | 1,251,455 |
| URNJ | 16.88▼ | -0.39 (-2.26%) | 18.00 | 16.82 | 463,222 |
| URNM | 41.55▼ | -0.81 (-1.91%) | 44.00 | 41.45 | 771,302 |
| URTY | 66.84▼ | -0.22 (-0.33%) | 69.74 | 66.675 | 624,468 |
| USAF | 27.58▼ | -0.067 (-0.24%) | 27.77 | 27.58 | 300 |
| USAI | 46.4343▼ | -1.5957 (-3.32%) | 47.5711 | 46.4343 | 6,294 |
| USAR | 8.855▼ | -0.765 (-7.95%) | 9.875 | 8.825 | 9,883,943 |
| USAU | 10.51▼ | -0.20 (-1.87%) | 11.285 | 10.49 | 135,528 |
| USBC | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.40 | 85,900 |
| USCI | 106.62▼ | -2.31 (-2.12%) | 107.75 | 106.62 | 20,500 |
| USE | 37.835▼ | -2.07 (-5.19%) | 38.12 | 37.835 | 800 |
| USGG | 1.44▼ | -0.28 (-16.28%) | 1.81 | 1.44 | 540,230 |
| USIG | 49.29▼ | -0.26 (-0.52%) | 49.49 | 49.28 | 1,711,700 |
| USIN | 48.1308▲ | +0.0919 (+0.19%) | 48.1918 | 48.1308 | 4,246 |
| USMC | 74.459▼ | -0.661 (-0.88%) | 75.79 | 74.457 | 48,100 |
| USNG | 34.073▼ | -1.295 (-3.66%) | 35.21 | 34.073 | 1,100 |
| USPX | 65.648▼ | -0.328 (-0.50%) | 66.673 | 65.645 | 155,600 |
| USSE | 39.1652▼ | -0.303 (-0.77%) | 39.91 | 39.1652 | 22,899 |
| USSG | 70.2119▼ | -0.1838 (-0.26%) | 71.09 | 70.2119 | 58,713 |
| USTB | 50.16▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 314,641 |
| USXF | 64.651▼ | -0.589 (-0.90%) | 66.02 | 64.631 | 68,800 |
| UTG | 34.61▼ | -0.43 (-1.23%) | 35.11 | 34.60 | 334,895 |
| UTWY | 40.7895▲ | +0.1285 (+0.32%) | 40.95 | 40.7895 | 1,365 |
| UVSP | 41.285▲ | +1.685 (+4.26%) | 41.33 | 39.41 | 297,800 |
| VAIE | 23.01▼ | -0.31 (-1.33%) | 23.69 | 23.01 | 58,692 |
| VAL | 94.69▼ | -10.62 (-10.08%) | 102.84 | 94.32 | 1,129,086 |
| VBNB | 26.94▼ | -0.16 (-0.59%) | 27.27 | 26.94 | 2,400 |
| VCLT | 70.14▼ | -0.49 (-0.69%) | 70.69 | 70.14 | 2,265,700 |
| VCYT | 49.00▼ | -1.01 (-2.02%) | 50.61 | 48.90 | 1,150,176 |
| VDE | 187.38▼ | -8.08 (-4.13%) | 192.79 | 187.30 | 862,460 |
| VEA | 69.61▲ | +0.17 (+0.24%) | 70.28 | 69.58 | 27,898,446 |
| VEEA | 4.30▼ | -0.52 (-10.79%) | 4.75 | 4.27 | 181,024 |
| VEEE | 8.88▼ | -0.39 (-4.21%) | 9.40 | 8.88 | 7,756 |
| VEEV | 307.00▼ | -5.96 (-1.90%) | 316.20 | 306.92 | 1,394,824 |
| VEGA | 51.9459▼ | -0.1541 (-0.30%) | 52.309 | 51.9459 | 11,980 |
| VET | 12.47▼ | -1.22 (-8.91%) | 13.29 | 12.43 | 2,376,304 |
| VEU | 80.86▲ | +0.29 (+0.36%) | 81.70 | 80.81 | 2,790,167 |
| VFLO | 53.87▼ | -0.50 (-0.92%) | 54.55 | 53.85 | 2,146,965 |
| VG | 12.87▼ | -1.92 (-12.98%) | 14.38 | 12.84 | 34,607,527 |
| VGNT | 40.98▼ | -0.08 (-0.19%) | 43.00 | 40.93 | 1,086,680 |
| VGRO | 23.7617▼ | -0.1771 (-0.74%) | 24.141 | 23.7617 | 396 |
| VGSR | 11.07▲ | +0.122 (+1.11%) | 11.07 | 10.95 | 92,708 |
| VGT | 113.83▼ | -3.13 (-2.68%) | 117.92 | 113.66 | 7,908,261 |
| VGTX | 22.0872▼ | -0.6775 (-2.98%) | 22.95 | 22.0872 | 2,491 |
| VGVT | 73.219▼ | -0.05 (-0.07%) | 73.219 | 72.93 | 600 |
| VGZ | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 2,228,354 |
| VIAV | 27.80▼ | -2.12 (-7.09%) | 30.52 | 27.79 | 5,985,330 |
| VICI | 25.00▲ | +0.54 (+2.21%) | 25.035 | 24.4605 | 12,092,479 |
| VICR | 174.97▼ | -16.12 (-8.44%) | 195.80 | 174.17 | 807,848 |
| VIDA | 0.93▼ | -0.06 (-6.06%) | 1.07 | 0.93 | 54,900 |
| VIP | 1.17▼ | -0.11 (-8.59%) | 1.34 | 1.17 | 226,732 |
| VIR | 11.00▼ | -0.30 (-2.65%) | 11.5454 | 11.00 | 1,377,149 |
| VITL | 9.18▲ | +0.51 (+5.88%) | 9.20 | 8.41 | 2,052,363 |
| VIVO | 2.205▼ | -0.15 (-6.37%) | 2.44 | 2.20 | 368,326 |
| VKQ | 9.00▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 305,722 |
| VLO | 381.46▼ | -18.20 (-4.55%) | 396.0275 | 380.54 | 4,287,537 |
| VLOS | 10.6611▼ | -0.0489 (-0.46%) | 10.71 | 10.6611 | 689 |
| VMAR | 5.91▼ | -0.35 (-5.59%) | 6.36 | 5.85 | 14,077 |
| VMO | 8.97▼ | -0.11 (-1.21%) | 9.07 | 8.965 | 213,828 |
| VNCE | 12.00▲ | +1.33 (+12.46%) | 12.00 | 10.94 | 285,165 |
| VOLT | 33.87▼ | -0.08 (-0.24%) | 34.51 | 33.7995 | 259,556 |
| VONG | 119.67▼ | -1.42 (-1.17%) | 122.72 | 119.545 | 2,289,098 |
| VOO | 691.32▼ | -3.49 (-0.50%) | 702.14 | 690.88 | 8,361,238 |
| VOOG | 79.98▼ | -0.83 (-1.03%) | 81.975 | 79.91 | 2,714,182 |