Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.5251▲ | +0.036 (+0.07%) | 50.5251 | 50.5101 | 401 |
| USXF | 55.20▲ | +1.89 (+3.55%) | 55.23 | 53.8941 | 165,322 |
| UUP | 27.78▼ | -0.20 (-0.71%) | 27.89 | 27.7701 | 3,083,514 |
| UXRP | 3.69▲ | +0.11 (+3.07%) | 3.69 | 3.51 | 444,883 |
| UYG | 73.41▲ | +2.98 (+4.23%) | 73.41 | 71.00 | 13,230 |
| UYM | 29.2208▲ | +1.0327 (+3.66%) | 29.25 | 28.5873 | 7,479 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VALG | 21.3685▲ | +2.042 (+10.57%) | 21.3685 | 20.73 | 580 |
| VALQ | 65.0214▲ | +0.8502 (+1.32%) | 65.0214 | 64.22 | 4,621 |
| VALU | 35.29▼ | -0.74 (-2.05%) | 36.00 | 35.29 | 1,857 |
| VAVX | 18.4532▲ | +0.2273 (+1.25%) | 18.4532 | 18.28 | 2,065 |
| VBIL | 75.65▲ | +0.02 (+0.03%) | 75.65 | 75.64 | 3,789,287 |
| VCEL | 32.17▲ | +1.62 (+5.30%) | 32.30 | 31.06 | 951,304 |
| VCLN | 28.1355▲ | +1.1494 (+4.26%) | 28.1355 | 27.30 | 5,298 |
| VDI | 32.8048▲ | +0.9358 (+2.94%) | 32.8048 | 32.41 | 105 |
| VEA | 64.08▲ | +2.05 (+3.30%) | 64.11 | 62.575 | 20,379,414 |
| VEGA | 48.2674▲ | +0.9669 (+2.04%) | 48.2674 | 47.69 | 30,140 |
| VEON | 46.30▲ | +1.52 (+3.39%) | 46.495 | 45.2701 | 42,451 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |
| VEU | 75.10▲ | +2.35 (+3.23%) | 75.135 | 73.33 | 5,677,702 |
| VFF | 2.84▲ | +0.19 (+7.17%) | 2.85 | 2.66 | 1,000,779 |
| VFH | 120.81▲ | +2.57 (+2.17%) | 120.99 | 118.69 | 974,318 |
| VFL | 9.96▲ | +0.23 (+2.36%) | 9.96 | 9.78 | 33,729 |
| VGK | 82.43▲ | +2.56 (+3.21%) | 82.47 | 80.78 | 10,669,800 |
| VGRO | 22.3688▲ | +0.9078 (+4.23%) | 22.3688 | 21.909 | 331 |
| VGUS | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 429,456 |
| VGZ | 1.96▲ | +0.20 (+11.36%) | 1.97 | 1.80 | 1,530,478 |
| VHC | 14.1099▲ | +0.6499 (+4.83%) | 14.25 | 12.885 | 10,388 |
| VICR | 161.00▲ | +18.78 (+13.20%) | 161.38 | 145.47 | 949,235 |
| VIG | 215.06▲ | +4.36 (+2.07%) | 215.32 | 211.76 | 2,592,807 |
| VIGI | 88.46▲ | +2.40 (+2.79%) | 88.49 | 86.69 | 623,798 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VINP | 10.55▲ | +0.40 (+3.94%) | 10.59 | 10.155 | 157,210 |
| VIOG | 124.46▲ | +4.21 (+3.50%) | 124.50 | 122.07 | 17,125 |
| VITL | 14.12▲ | +0.92 (+6.97%) | 14.135 | 13.25 | 2,908,421 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |
| VKI | 8.66▲ | +0.32 (+3.84%) | 8.66 | 8.35 | 330,738 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLU | 214.976▲ | +4.3021 (+2.04%) | 214.9764 | 212.4101 | 5,981 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VMAR | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 33,201 |
| VNET | 8.39▲ | +0.45 (+5.67%) | 8.42 | 7.785 | 4,392,056 |
| VOLT | 34.24▲ | +1.09 (+3.29%) | 34.274 | 33.37 | 157,992 |
| VPC | 15.13▲ | +0.43 (+2.93%) | 15.13 | 14.82 | 62,086 |
| VPG | 43.42▲ | +2.74 (+6.74%) | 43.56 | 41.40 | 190,068 |
| VPL | 97.73▲ | +3.32 (+3.52%) | 97.82 | 94.76 | 2,062,198 |
| VPX | 24.1088▲ | +0.7068 (+3.02%) | 24.1088 | 23.82 | 513 |
| VRA | 3.16▲ | +0.14 (+4.64%) | 3.18 | 2.99 | 175,353 |
| VRAI | 27.13▼ | -0.03 (-0.11%) | 27.13 | 26.76 | 422 |
| VRCA | 5.29▲ | +0.53 (+11.13%) | 5.30 | 4.53 | 67,045 |
| VRE | 18.87▼ | -0.08 (-0.42%) | 18.93 | 18.87 | 1,182,361 |
| VRT | 250.58▲ | +16.36 (+6.98%) | 251.00 | 233.00 | 6,685,168 |
| VRTL | 101.35▲ | +12.12 (+13.58%) | 101.63 | 90.88 | 56,511 |
| VRTS | 134.35▲ | +4.19 (+3.22%) | 134.47 | 129.735 | 126,754 |
| VSEE | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.2305 | 274,307 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VSLU | 41.81▲ | +1.13 (+2.78%) | 41.84 | 41.04 | 89,265 |
| VSMV | 56.5673▲ | +0.7872 (+1.41%) | 56.5673 | 56.06 | 5,661 |
| VSOL | 10.9071▲ | +0.0522 (+0.48%) | 10.93 | 10.6605 | 9,308 |
| VSS | 145.79▲ | +4.33 (+3.06%) | 145.94 | 141.43 | 380,321 |
| VT | 138.32▲ | +4.13 (+3.08%) | 138.4801 | 135.43 | 7,842,582 |
| VTAK | 1.01▼ | -0.04 (-3.81%) | 1.1136 | 1.01 | 112,379 |
| VTN | 10.9399▲ | +0.2599 (+2.43%) | 10.9399 | 10.645 | 32,983 |
| VTP | 76.06▲ | +0.06 (+0.08%) | 76.27 | 76.06 | 24,957 |
| VTS | 18.16▼ | -0.29 (-1.57%) | 18.8725 | 18.15 | 703,145 |
| VTSI | 3.71▼ | -0.045 (-1.20%) | 3.84 | 3.69 | 42,682 |
| VTWV | 167.22▲ | +4.2849 (+2.63%) | 167.24 | 164.50 | 27,409 |
| VUSE | 62.81▲ | +1.6253 (+2.66%) | 62.81 | 61.80 | 5,458 |
| VUZI | 2.31▲ | +0.24 (+11.59%) | 2.32 | 2.13 | 1,012,658 |
| VVOS | 1.18▲ | +0.09 (+8.26%) | 1.18 | 1.09 | 69,126 |
| VVR | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.12 | 887,047 |
| VWO | 54.05▲ | +1.63 (+3.11%) | 54.10 | 52.67 | 15,112,715 |
| VXUS | 77.11▲ | +2.48 (+3.32%) | 77.11 | 75.24 | 9,814,347 |
| VYMI | 94.24▲ | +2.52 (+2.75%) | 94.30 | 92.51 | 1,541,357 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WABF | 25.1656▲ | +0.1503 (+0.60%) | 25.1656 | 25.1014 | 2,497 |
| WAMA | 24.0611▲ | +0.6864 (+2.94%) | 24.0611 | 23.73 | 3,345,967 |
| WAR | 23.9103▲ | +1.4203 (+6.32%) | 23.92 | 22.85 | 18,941 |
| WATT | 15.69▲ | +1.91 (+13.86%) | 15.85 | 13.68 | 348,042 |
| WBD | 27.46▲ | +0.37 (+1.37%) | 27.49 | 27.08 | 32,482,215 |
| WBIF | 31.2448▲ | +0.4428 (+1.44%) | 31.2448 | 30.9501 | 609 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WBX | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.40 | 13,459 |
| WCME | 16.7919▲ | +0.5788 (+3.57%) | 16.7919 | 16.31 | 14,236 |
| WCMI | 16.77▲ | +0.65 (+4.03%) | 16.785 | 16.395 | 356,551 |
| WDAF | 31.7229▲ | +0.9515 (+3.09%) | 31.7229 | 30.58 | 13,199 |
| WDEF | 30.94▲ | +1.79 (+6.14%) | 30.94 | 30.09 | 41,483 |
| WDGF | 32.7708▲ | +1.0558 (+3.33%) | 32.7708 | 32.07 | 3,833 |
| WDIV | 77.1522▲ | +1.6422 (+2.17%) | 77.16 | 76.18 | 18,912 |
| WEAV | 4.62▲ | +0.21 (+4.76%) | 4.63 | 4.38 | 1,878,377 |
| WEBL | 16.82▲ | +1.60 (+10.51%) | 16.875 | 15.66 | 439,271 |
| WEEL | 19.4104▲ | +0.4304 (+2.27%) | 19.4104 | 19.18 | 2,482 |
| WEPN | 43.4076▲ | +1.7447 (+4.19%) | 43.4076 | 42.15 | 1,886 |
| WEST | 4.25▲ | +0.20 (+4.94%) | 4.25 | 3.9901 | 236,684 |
| WF | 66.60▲ | +2.35 (+3.66%) | 66.64 | 63.8226 | 185,408 |
| WFC | 79.61▲ | +2.81 (+3.66%) | 79.73 | 77.45 | 12,180,460 |
| WGMI | 34.82▲ | +2.49 (+7.70%) | 34.86 | 32.455 | 497,807 |
| WGO | 30.99▼ | -0.56 (-1.77%) | 32.55 | 30.87 | 891,745 |
| WHG | 16.47▼ | -0.04 (-0.24%) | 16.85 | 16.47 | 2,504 |
| WIMA | 39.1069▲ | +1.2256 (+3.24%) | 39.1069 | 38.83 | 1,399 |