Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.38▼ | -0.19 (-1.64%) | 11.65 | 11.38 | 471,700 |
| KITT | 0.9001▼ | -0.1399 (-13.45%) | 1.07 | 0.90 | 662,931 |
| KJD | 18.362▼ | -0.695 (-3.65%) | 19.64 | 18.34 | 6,700 |
| KKR | 114.41▼ | -3.09 (-2.63%) | 121.64 | 114.30 | 5,747,300 |
| KLTO | 0.402▼ | -0.052 (-11.45%) | 0.4598 | 0.401 | 859,516 |
| KLXY | 25.137▼ | -0.448 (-1.75%) | 25.60 | 25.137 | 49,400 |
| KMI | 26.72▼ | -0.10 (-0.37%) | 27.37 | 26.70 | 19,021,700 |
| KMID | 23.14▼ | -0.21 (-0.90%) | 23.58 | 23.14 | 2,600 |
| KMLI | 13.9365▼ | -2.9188 (-17.32%) | 16.55 | 13.90 | 59,289 |
| KMPR | 38.13▲ | +1.46 (+3.98%) | 38.21 | 36.83 | 1,207,800 |
| KMTS | 24.99▼ | -0.84 (-3.25%) | 26.98 | 24.95 | 145,500 |
| KNCT | 126.32▼ | -3.44 (-2.65%) | 132.29 | 126.32 | 700 |
| KNF | 69.11▼ | -0.19 (-0.27%) | 71.14 | 69.03 | 407,027 |
| KNGZ | 33.668▼ | -0.45 (-1.32%) | 34.52 | 33.668 | 3,900 |
| KNRG | 25.835▲ | +0.015 (+0.06%) | 25.89 | 25.835 | 3,450 |
| KNSA | 41.49▼ | -0.67 (-1.59%) | 42.93 | 41.385 | 455,571 |
| KNTK | 31.68▼ | -0.79 (-2.43%) | 33.39 | 31.62 | 1,196,519 |
| KODK | 6.81▼ | -0.31 (-4.35%) | 7.31 | 6.79 | 1,121,000 |
| KOID | 27.82▼ | -0.8105 (-2.83%) | 28.83 | 27.79 | 61,750 |
| KOKU | 114.169▼ | -1.701 (-1.47%) | 116.005 | 114.169 | 600 |
| KOMP | 56.73▼ | -1.81 (-3.09%) | 59.8685 | 56.71 | 75,003 |
| KOP | 27.29▼ | -0.45 (-1.62%) | 28.435 | 27.18 | 77,211 |
| KORU | 133.11▼ | -9.77 (-6.84%) | 151.939 | 133.00 | 153,160 |
| KPDD | 18.771▼ | -1.89 (-9.15%) | 20.73 | 18.70 | 70,900 |
| KQQQ | 28.12▼ | -0.57 (-1.99%) | 29.3999 | 28.0965 | 50,246 |
| KRC | 40.42▼ | -1.09 (-2.63%) | 42.36 | 40.38 | 832,200 |
| KRMA | 41.9551▼ | -0.63 (-1.48%) | 43.31 | 41.9551 | 5,742 |
| KRMN | 58.96▼ | -1.97 (-3.23%) | 64.84 | 58.85 | 1,861,100 |
| KRUS | 42.675▼ | -2.235 (-4.98%) | 46.15 | 42.62 | 452,970 |
| KSA | 38.19▼ | -0.24 (-0.62%) | 38.70 | 38.19 | 500,740 |
| KSCP | 4.77▼ | -0.15 (-3.05%) | 5.72 | 4.76 | 607,443 |
| KSPY | 28.1962▼ | -0.2938 (-1.03%) | 28.799 | 28.1962 | 56,809 |
| KSTR | 17.70▼ | -0.49 (-2.69%) | 18.04 | 17.70 | 91,600 |
| KTEC | 16.01▼ | -0.40 (-2.44%) | 16.56 | 16.00 | 121,500 |
| KTOS | 67.305▼ | -3.365 (-4.76%) | 74.48 | 66.91 | 2,425,596 |
| KURA | 10.98▼ | -0.34 (-3.00%) | 11.8792 | 10.93 | 1,628,144 |
| KVLE | 26.287▼ | -0.373 (-1.40%) | 26.96 | 26.286 | 2,400 |
| KVYO | 26.91▼ | -0.63 (-2.29%) | 28.43 | 26.82 | 2,044,616 |
| KWEB | 36.23▼ | -1.07 (-2.87%) | 37.685 | 36.21 | 31,797,100 |
| KWR | 124.65▼ | -3.00 (-2.35%) | 130.51 | 124.355 | 115,925 |
| LABD | 26.99▲ | +0.49 (+1.85%) | 27.075 | 24.2266 | 3,640,206 |
| LABU | 132.83▼ | -2.05 (-1.52%) | 146.89 | 132.3298 | 1,249,167 |
| LAES | 3.63▼ | -0.31 (-7.87%) | 4.4697 | 3.62 | 32,209,745 |
| LAND | 8.94▼ | -0.09 (-1.00%) | 9.19 | 8.92 | 396,600 |
| LASE | 2.97▼ | -0.18 (-5.71%) | 3.25 | 2.97 | 204,762 |
| LASR | 28.655▼ | -0.955 (-3.23%) | 31.31 | 28.40 | 964,364 |
| LAYS | 48.97▼ | -6.075 (-11.04%) | 59.70 | 48.65 | 17,300 |
| LB | 59.74▼ | -4.90 (-7.58%) | 66.50 | 59.07 | 485,003 |
| LBGJ | 0.63▼ | -0.025 (-3.82%) | 0.678 | 0.63 | 26,500 |
| LBRT | 16.19▼ | -0.67 (-3.97%) | 17.78 | 16.095 | 4,820,306 |
| LBTYA | 10.745▼ | -0.195 (-1.78%) | 11.13 | 10.72 | 1,764,093 |
| LC | 15.71▼ | -0.25 (-1.57%) | 16.85 | 15.685 | 1,465,100 |
| LCDL | 4.235▼ | -0.561 (-11.70%) | 5.12 | 4.23 | 382,000 |
| LCID | 11.72▼ | -0.75 (-6.01%) | 12.89 | 11.70 | 9,211,800 |
| LCLG | 59.2212▼ | -1.4088 (-2.32%) | 59.66 | 59.2212 | 455 |
| LCR | 37.135▼ | -0.354 (-0.94%) | 37.59 | 37.135 | 300 |
| LCTD | 51.92▼ | -0.781 (-1.48%) | 53.121 | 51.92 | 10,400 |
| LCTU | 70.84▼ | -1.22 (-1.69%) | 73.42 | 70.81 | 31,900 |
| LDEM | 57.6191▼ | -0.8069 (-1.38%) | 58.98 | 57.6191 | 2,156 |
| LDI | 2.41▼ | -0.17 (-6.59%) | 2.766 | 2.40 | 3,722,513 |
| LDOS | 185.66▼ | -3.52 (-1.86%) | 192.999 | 185.355 | 808,746 |
| LDRX | 31.7642▼ | -0.4742 (-1.47%) | 32.56 | 31.7642 | 299 |
| LEGN | 27.53▼ | -0.47 (-1.68%) | 28.40 | 27.465 | 2,944,576 |
| LEGR | 55.421▼ | -0.919 (-1.63%) | 56.875 | 55.421 | 3,000 |
| LEU | 241.31▼ | -22.96 (-8.69%) | 286.00 | 239.64 | 1,457,800 |
| LEXI | 34.32▼ | -0.424 (-1.22%) | 35.20 | 34.30 | 8,100 |
| LFEQ | 52.153▼ | -0.814 (-1.54%) | 52.601 | 52.153 | 2,238 |
| LFGY | 26.36▼ | -0.86 (-3.16%) | 28.27 | 26.31 | 148,300 |
| LFMD | 3.71▼ | -0.28 (-7.02%) | 4.155 | 3.68 | 2,221,569 |
| LFSC | 33.764▼ | -0.623 (-1.81%) | 35.238 | 33.763 | 4,300 |
| LFT | 1.43▼ | -0.04 (-2.72%) | 1.56 | 1.43 | 173,027 |
| LFWD | 0.52▼ | -0.029 (-5.28%) | 0.594 | 0.52 | 226,671 |
| LGDX | 21.871▼ | -0.38 (-1.71%) | 22.10 | 21.871 | 6,800 |
| LGH | 58.62▼ | -1.27 (-2.12%) | 61.336 | 58.62 | 47,000 |
| LGLV | 172.35▼ | -0.50 (-0.29%) | 174.1499 | 172.30 | 16,197 |
| LGND | 199.03▼ | -7.02 (-3.41%) | 210.7559 | 198.82 | 233,640 |
| LGO | 0.90▼ | -0.0407 (-4.33%) | 1.02 | 0.90 | 391,750 |
| LGRO | 38.412▼ | -0.897 (-2.28%) | 39.88 | 38.412 | 4,000 |
| LGVN | 0.603▼ | -0.012 (-1.95%) | 0.669 | 0.601 | 311,800 |
| LICN | 2.9737▼ | -0.1163 (-3.76%) | 3.06 | 2.9737 | 5,106 |
| LIEN | 10.64▲ | +0.10 (+0.95%) | 10.64 | 10.46 | 9,978 |
| LII | 444.26▼ | -2.18 (-0.49%) | 455.475 | 443.19 | 313,058 |
| LIN | 408.51▼ | -4.69 (-1.14%) | 415.95 | 408.21 | 2,723,627 |
| LINC | 19.82▼ | -1.70 (-7.90%) | 22.04 | 19.80 | 343,018 |
| LIND | 11.51▼ | -0.17 (-1.46%) | 12.07 | 11.495 | 435,944 |
| LINK | 3.79▼ | -0.295 (-7.22%) | 4.5399 | 3.80 | 99,304 |
| LIT | 61.32▼ | -1.83 (-2.90%) | 63.6565 | 61.29 | 424,505 |
| LITL | 27.0929▼ | -0.3211 (-1.17%) | 27.9909 | 27.0929 | 103 |
| LKFN | 56.92▼ | -0.32 (-0.56%) | 58.60 | 56.79 | 196,892 |
| LMAT | 84.44▼ | -2.36 (-2.72%) | 88.0523 | 84.435 | 172,563 |
| LMB | 65.92▼ | -2.25 (-3.30%) | 70.386 | 65.63 | 147,384 |
| LMBO | 21.387▼ | -2.113 (-8.99%) | 26.082 | 21.387 | 26,005 |
| LMND | 67.97▼ | -2.97 (-4.19%) | 77.34 | 67.90 | 4,598,853 |
| LMNR | 12.75▼ | -0.18 (-1.39%) | 13.00 | 12.73 | 128,447 |
| LMNX | 28.913▼ | -2.974 (-9.33%) | 37.158 | 28.88 | 66,100 |
| LNG | 208.17▼ | -1.45 (-0.69%) | 215.63 | 207.84 | 1,659,697 |
| LNSR | 9.70▼ | -0.34 (-3.39%) | 10.28 | 9.67 | 57,547 |
| LOAR | 64.04▼ | -1.50 (-2.29%) | 67.18 | 63.68 | 759,098 |
| LOB | 29.41▼ | -0.43 (-1.44%) | 30.76 | 29.405 | 210,028 |
| LOGI | 106.64▼ | -0.25 (-0.23%) | 110.92 | 106.41 | 1,114,477 |