Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTL | 96.48▼ | -0.375 (-0.39%) | 96.48 | 95.42 | 4,200 |
| XTN | 68.85▼ | -0.03 (-0.04%) | 68.85 | 66.59 | 25,900 |
| XTR | 25.8874▲ | +0.1554 (+0.60%) | 25.8874 | 25.65 | 584 |
| XTRE | 49.95▲ | +0.17 (+0.34%) | 49.95 | 49.8746 | 24,084 |
| XTWY | 39.13▼ | -0.0885 (-0.23%) | 39.445 | 39.13 | 2,099 |
| XUDV | 23.8342▲ | +0.0551 (+0.23%) | 23.8342 | 23.58 | 6,772 |
| XWEL | 0.761▼ | -0.0205 (-2.62%) | 0.82 | 0.761 | 11,663 |
| XXII | 0.85▲ | +0.0607 (+7.69%) | 0.85 | 0.7501 | 217,616 |
| XYL | 120.57▲ | +1.985 (+1.67%) | 120.79 | 117.04 | 2,629,703 |
| XYLG | 25.921▼ | -0.009 (-0.03%) | 25.93 | 25.513 | 44,500 |
| XYZG | 16.839▼ | -0.591 (-3.39%) | 16.839 | 16.18 | 500 |
| XYZY | 10.84▼ | -0.07 (-0.64%) | 10.84 | 10.57 | 15,400 |
| YEAR | 50.70▲ | +0.045 (+0.09%) | 50.70 | 50.6555 | 108,445 |
| YFFI | 9.956▼ | -0.064 (-0.64%) | 9.956 | 9.87 | 100 |
| YGMZ | 1.295▲ | +0.065 (+5.28%) | 1.30 | 1.12 | 69,624 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 102,093 |
| YJ | 1.45▼ | -0.26 (-15.20%) | 1.78 | 1.45 | 16,052 |
| YLDE | 51.11▲ | +0.33 (+0.65%) | 51.11 | 50.5247 | 4,827 |
| YMAG | 14.72▼ | -0.07 (-0.47%) | 14.727 | 14.34 | 250,800 |
| YMAX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 12.90 | 1,368,500 |
| YOKE | 24.0048▲ | +0.2381 (+1.00%) | 24.0048 | 23.77 | 13,158 |
| YPF | 29.80▼ | -1.34 (-4.30%) | 30.87 | 29.7612 | 1,993,760 |
| YSPY | 19.985▲ | +0.195 (+0.99%) | 19.985 | 19.54 | 3,400 |
| YXI | 11.93▲ | +0.0437 (+0.37%) | 12.03 | 11.93 | 2,200 |
| Z | 67.33▲ | +0.14 (+0.21%) | 67.43 | 65.24 | 3,288,400 |
| ZCMD | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.0627 | 1,898 |
| ZEUS | 32.25▲ | +0.575 (+1.82%) | 32.32 | 30.3116 | 81,181 |
| ZHDG | 19.49▲ | +0.061 (+0.31%) | 19.50 | 19.21 | 23,500 |
| ZI | 8.56▼ | -0.13 (-1.50%) | 8.585 | 8.26 | 3,769,700 |
| ZIG | 33.0273▼ | -0.2327 (-0.70%) | 33.0273 | 32.45 | 3,818 |
| ZIM | 15.35▲ | +0.635 (+4.32%) | 15.40 | 14.235 | 4,597,678 |
| ZION | 44.97▼ | -0.30 (-0.66%) | 45.03 | 43.64 | 1,595,978 |
| ZIPP | 19.733▲ | +0.793 (+4.19%) | 19.733 | 18.76 | 457 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |
| ZONE | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.30 | 14,021 |
| ZS | 226.17▲ | +2.38 (+1.06%) | 226.60 | 217.76 | 2,240,608 |
| ZYXI | 1.66▼ | -0.59 (-26.22%) | 2.10 | 1.66 | 822,200 |