Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 6.23▼ | -0.71 (-10.23%) | 6.77 | 6.21 | 45,375,200 |
| RILA | 12.116▼ | -0.033 (-0.27%) | 12.27 | 12.116 | 228 |
| RINF | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.33 | 2,200 |
| RINK | 25.105▼ | -0.0138 (-0.05%) | 25.175 | 25.10 | 10,967 |
| RISE | 17.41▲ | +0.1381 (+0.80%) | 17.57 | 17.41 | 10,700 |
| RISN | 30.855▼ | -0.024 (-0.08%) | 31.15 | 30.855 | 10,000 |
| RITA | 20.483▲ | +0.103 (+0.51%) | 20.483 | 19.88 | 3,200 |
| RJCA | 68.8826▼ | -0.9947 (-1.42%) | 70.2684 | 68.875 | 12,450 |
| RJF | 162.30▲ | +5.08 (+3.23%) | 162.34 | 158.06 | 1,168,842 |
| RJMI | 24.7249▲ | +0.0333 (+0.13%) | 24.775 | 24.7249 | 5,804 |
| RKNG | 19.1366▼ | -1.0953 (-5.41%) | 20.41 | 19.1366 | 2,643 |
| RKSG | 28.7551▼ | -0.0949 (-0.33%) | 28.89 | 28.7551 | 133 |
| RLAY | 17.28▼ | -1.07 (-5.83%) | 18.51 | 17.24 | 2,853,981 |
| RLY | 36.94▼ | -0.44 (-1.18%) | 37.32 | 36.94 | 302,928 |
| RMBI | 15.79▼ | -0.07 (-0.44%) | 16.09 | 15.78 | 40,595 |
| RMT | 12.85▼ | -0.13 (-1.00%) | 13.16 | 12.85 | 110,818 |
| RND | 32.16▼ | -0.2622 (-0.81%) | 32.33 | 32.16 | 1,176 |
| RNEM | 55.6926▲ | +0.2438 (+0.44%) | 55.94 | 55.6926 | 393 |
| RNTZ | 3.57▼ | -0.33 (-8.46%) | 4.22 | 3.57 | 16,850 |
| ROAM | 33.74▼ | -0.09 (-0.27%) | 34.13 | 33.74 | 12,000 |
| ROBX | 19.9286▲ | +0.2036 (+1.03%) | 20.27 | 19.9286 | 1,505 |
| ROCY | 54.09▼ | -0.60 (-1.10%) | 54.88 | 54.08 | 152,500 |
| ROE | 42.467▼ | -0.254 (-0.59%) | 43.005 | 42.467 | 32,500 |
| ROG | 128.36▼ | -4.70 (-3.53%) | 137.19 | 128.27 | 253,219 |
| ROIV | 35.89▼ | -1.02 (-2.76%) | 37.29 | 35.81 | 5,699,421 |
| ROL | 36.03▲ | +1.37 (+3.95%) | 36.095 | 34.70 | 4,666,259 |
| ROM | 124.50▼ | -7.51 (-5.69%) | 134.02 | 124.09 | 123,000 |
| ROSC | 55.876▲ | +0.54 (+0.98%) | 56.23 | 55.876 | 300 |
| RPAR | 21.625▲ | +0.062 (+0.29%) | 21.745 | 21.625 | 1,100 |
| RPD | 14.855▼ | -1.705 (-10.30%) | 16.565 | 14.75 | 1,776,756 |
| RPID | 0.7028▼ | -0.0331 (-4.50%) | 0.7899 | 0.70 | 77,260 |
| RQI | 11.71▲ | +0.26 (+2.27%) | 11.725 | 11.52 | 620,239 |
| RSDE | 24.25▲ | +0.07 (+0.29%) | 24.34 | 24.25 | 324 |
| RSMC | 27.7587▲ | +0.4487 (+1.64%) | 27.8611 | 27.745 | 2,215 |
| RSMV | 27.4799▼ | -0.4741 (-1.70%) | 27.77 | 27.4799 | 6,775 |
| RSPG | 116.07▼ | -4.88 (-4.03%) | 119.32 | 116.02 | 89,600 |
| RSPT | 61.49▼ | -1.46 (-2.32%) | 63.58 | 61.38 | 1,146,096 |
| RSSL | 109.17▼ | -0.052 (-0.05%) | 110.56 | 109.16 | 1,800 |
| RTH | 274.47▲ | +6.03 (+2.25%) | 274.58 | 270.48 | 4,300 |
| RTO | 24.07▲ | +0.75 (+3.22%) | 24.095 | 23.66 | 1,336,347 |
| RTOO | 21.66▲ | +0.04 (+0.19%) | 21.99 | 21.66 | 6,400 |
| RTX | 202.79▲ | +2.99 (+1.50%) | 203.07 | 199.80 | 4,326,830 |
| RUM | 5.05▼ | -0.27 (-5.08%) | 5.4495 | 5.02 | 2,907,368 |
| RUSC | 36.777▲ | +0.028 (+0.08%) | 37.29 | 36.777 | 6,200 |
| RVER | 32.601▼ | -0.533 (-1.61%) | 33.66 | 32.601 | 2,000 |
| RVLV | 22.00▼ | -0.43 (-1.92%) | 23.32 | 22.00 | 848,811 |
| RVNU | 23.69▼ | -0.07 (-0.29%) | 23.90 | 23.69 | 62,613 |
| RWEM | 33.645▲ | +0.59 (+1.78%) | 33.95 | 33.645 | 1,680 |
| RWLC | 38.25▲ | +0.03 (+0.08%) | 38.585 | 38.25 | 2,277 |
| RWM | 14.39▲ | +0.02 (+0.14%) | 14.405 | 14.185 | 77,815,136 |
| RWT | 3.24▲ | +0.11 (+3.51%) | 3.25 | 3.11 | 2,860,627 |
| RXT | 2.355▼ | -0.265 (-10.11%) | 2.66 | 2.35 | 4,034,556 |
| RYLD | 15.29▼ | -0.03 (-0.20%) | 15.40 | 15.29 | 418,262 |
| RZAI | 5.76▼ | -0.86 (-12.99%) | 7.50 | 5.70 | 193,100 |
| RZG | 61.99▼ | -0.1949 (-0.31%) | 63.20 | 61.99 | 3,390 |
| S | 23.16▼ | -1.99 (-7.91%) | 25.10 | 23.085 | 10,617,935 |
| SA | 24.01▼ | -0.16 (-0.66%) | 25.14 | 23.96 | 509,958 |
| SAA | 33.81▲ | +0.55 (+1.65%) | 34.48 | 33.81 | 5,500 |
| SACH | 0.81▼ | -0.01 (-1.22%) | 0.86 | 0.81 | 265,700 |
| SAGT | 0.744▲ | +0.039 (+5.53%) | 0.744 | 0.70 | 237,680 |
| SAGU | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.01 | 37,461 |
| SAIC | 152.91▲ | +1.05 (+0.69%) | 153.16 | 148.985 | 358,199 |
| SAIQ | 4.88▼ | -0.605 (-11.03%) | 5.546 | 4.75 | 634,582 |
| SALI | 24.2497▼ | -0.2094 (-0.86%) | 24.76 | 24.2497 | 2,007 |
| SAM | 221.37▲ | +20.06 (+9.96%) | 222.005 | 200.81 | 345,794 |
| SAMM | 32.22▼ | -0.9725 (-2.93%) | 32.875 | 32.21 | 14,712 |
| SAMT | 40.80▼ | -0.43 (-1.04%) | 41.24 | 40.80 | 280,258 |
| SANM | 159.18▼ | -6.39 (-3.86%) | 168.8499 | 158.40 | 942,682 |
| SARO | 25.13▲ | +1.75 (+7.49%) | 25.15 | 23.67 | 4,602,431 |
| SATL | 3.08▼ | -0.24 (-7.23%) | 3.45 | 3.055 | 5,393,447 |
| SAWG | 24.2479▼ | -0.0586 (-0.24%) | 24.49 | 24.2479 | 134 |
| SAWS | 22.2764▼ | -0.1316 (-0.59%) | 22.63 | 22.2764 | 2,108 |
| SB | 7.47▼ | -0.54 (-6.74%) | 7.99 | 7.455 | 1,146,191 |
| SBET | 6.49▼ | -0.25 (-3.71%) | 6.96 | 6.46 | 21,799,267 |
| SBIT | 35.70▲ | +0.03 (+0.08%) | 35.77 | 34.415 | 927,300 |
| SBLK | 27.11▼ | -1.25 (-4.41%) | 28.17 | 27.10 | 1,323,680 |
| SBXE | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 194,641 |
| SCA | 23.78▼ | -1.06 (-4.27%) | 24.69 | 23.78 | 5,500 |
| SCAP | 35.6131▲ | +0.3478 (+0.99%) | 36.11 | 35.6131 | 4,534 |
| SCC | 14.1496▼ | -0.6933 (-4.67%) | 14.169 | 13.87 | 14,245 |
| SCDS | 72.4625▲ | +0.1341 (+0.19%) | 72.97 | 72.4625 | 199 |
| SCDV | 26.323▲ | +0.2941 (+1.13%) | 26.60 | 26.323 | 4,165 |
| SCHF | 27.02▲ | +0.04 (+0.15%) | 27.3001 | 27.015 | 13,588,035 |
| SCHI | 21.70▼ | -0.11 (-0.50%) | 21.78 | 21.693 | 2,738,300 |
| SCHL | 38.55▼ | -0.75 (-1.91%) | 40.44 | 38.51 | 308,833 |
| SCHX | 29.59▼ | -0.14 (-0.47%) | 30.05 | 29.57 | 16,782,606 |
| SCKT | 0.2918▼ | -0.0404 (-12.16%) | 0.3399 | 0.2917 | 235,370 |
| SDD | 8.8365▼ | -0.1657 (-1.84%) | 8.8365 | 8.64 | 10,055 |
| SDEV | 0.92▼ | -0.09 (-8.91%) | 1.02 | 0.9081 | 3,086,818 |
| SDFI | 34.9397▼ | -0.1263 (-0.36%) | 34.94 | 34.92 | 2,121 |
| SDHI | 10.585▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 27,379 |
| SDP | 22.83▼ | -0.29 (-1.25%) | 23.33 | 22.83 | 50,400 |
| SDRL | 47.73▼ | -4.84 (-9.21%) | 51.9791 | 47.58 | 812,826 |
| SDTY | 39.404▼ | -0.286 (-0.72%) | 40.01 | 39.404 | 8,300 |
| SEB | 3,733.72▼ | -155.53 (-4.00%) | 3,920.00 | 3,733.72 | 12,400 |
| SECZ | 7.24▼ | -0.32 (-4.23%) | 8.00 | 7.20 | 1,528,517 |
| SEEM | 35.3656▲ | +0.0459 (+0.13%) | 36.07 | 35.3656 | 40,521 |
| SEMG | 27.2751▲ | +0.0251 (+0.09%) | 27.72 | 27.2751 | 3,579 |
| SEMI | 35.129▼ | -0.816 (-2.27%) | 36.35 | 35.129 | 4,600 |
| SEMY | 10.805▼ | -0.0788 (-0.72%) | 10.97 | 10.79 | 58,200 |