Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 13.56▲ | +1.42 (+11.70%) | 13.61 | 12.53 | 8,405,011 |
| RUNN | 32.21▲ | +0.6482 (+2.05%) | 32.22 | 31.6587 | 33,818 |
| RUSC | 31.9855▲ | +1.0211 (+3.30%) | 32.00 | 30.27 | 5,511 |
| RVER | 27.4226▲ | +1.082 (+4.11%) | 27.4499 | 26.88 | 3,543 |
| RVSB | 5.50▼ | -0.16 (-2.83%) | 5.69 | 5.49 | 25,275 |
| RVYL | 5.04▲ | +0.57 (+12.75%) | 5.0601 | 4.2501 | 78,554 |
| RW | 22.6323▲ | +0.7211 (+3.29%) | 22.6323 | 22.19 | 6,218 |
| RWL | 114.91▲ | +2.30 (+2.04%) | 115.03 | 113.225 | 337,287 |
| RWT | 5.61▲ | +0.23 (+4.28%) | 5.62 | 5.41 | 1,284,290 |
| RXL | 45.85▲ | +1.73 (+3.92%) | 45.88 | 44.68 | 14,313 |
| RXRX | 3.07▲ | +0.23 (+8.10%) | 3.07 | 2.90 | 13,687,857 |
| RY | 161.78▲ | +3.93 (+2.49%) | 161.84 | 158.88 | 911,888 |
| RYDE | 0.546▲ | +0.0792 (+16.97%) | 0.546 | 0.4561 | 237,299 |
| RYLD | 14.95▲ | +0.31 (+2.12%) | 14.9651 | 14.7685 | 1,335,959 |
| RYLG | 21.8125▲ | +0.5617 (+2.64%) | 21.8125 | 21.535 | 2,380 |
| RYM | 18.30▲ | +0.80 (+4.57%) | 18.30 | 17.50 | 4,244 |
| RYTM | 86.97▲ | +9.72 (+12.58%) | 87.04 | 78.375 | 1,934,187 |
| RZG | 56.9604▲ | +2.2804 (+4.17%) | 56.9604 | 55.88 | 1,636 |
| SA | 28.34▲ | +2.67 (+10.40%) | 28.36 | 26.65 | 1,163,942 |
| SAA | 26.95▲ | +1.3951 (+5.46%) | 26.95 | 26.05 | 4,177 |
| SABA | 8.32▲ | +0.23 (+2.84%) | 8.32 | 8.0799 | 121,069 |
| SAGP | 34.3137▲ | +0.7543 (+2.25%) | 34.34 | 33.95 | 4,654 |
| SAMM | 30.2032▲ | +0.6852 (+2.32%) | 30.2032 | 29.85 | 2,033 |
| SAMT | 39.27▲ | +0.77 (+2.00%) | 39.27 | 38.7224 | 325,542 |
| SAN | 11.28▲ | +0.58 (+5.42%) | 11.30 | 10.85 | 15,283,709 |
| SAPH | 31.8737▲ | +0.2705 (+0.86%) | 31.8737 | 31.50 | 337 |
| SASS | 23.2073▲ | +0.4627 (+2.03%) | 23.2073 | 22.99 | 1,407 |
| SAWS | 21.2536▲ | +0.5116 (+2.47%) | 21.2536 | 21.01 | 1,617 |
| SB | 6.33▲ | +0.23 (+3.77%) | 6.34 | 6.06 | 596,767 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBLK | 22.97▲ | +0.97 (+4.41%) | 23.00 | 22.23 | 1,257,347 |
| SBSW | 12.32▲ | +1.18 (+10.59%) | 12.33 | 11.7701 | 7,304,271 |
| SCAP | 34.842▲ | +0.9483 (+2.80%) | 34.842 | 34.41 | 2,443 |
| SCCO | 172.06▲ | +12.78 (+8.02%) | 172.38 | 163.00 | 1,750,799 |
| SCCR | 25.72▲ | +0.16 (+0.63%) | 25.72 | 25.63 | 347,613 |
| SCDV | 24.8752▲ | +0.5762 (+2.37%) | 24.8752 | 24.56 | 1,219 |
| SCHC | 46.74▲ | +1.55 (+3.43%) | 46.74 | 45.6208 | 945,195 |
| SCHE | 32.95▲ | +1.04 (+3.26%) | 32.985 | 32.075 | 4,120,923 |
| SCHF | 24.75▲ | +0.78 (+3.25%) | 24.765 | 24.175 | 20,810,034 |
| SCHV | 30.50▲ | +0.60 (+2.01%) | 30.53 | 30.05 | 6,016,125 |
| SCHY | 31.66▲ | +0.60 (+1.93%) | 31.675 | 31.225 | 440,228 |
| SCJ | 97.08▲ | +2.488 (+2.63%) | 97.14 | 95.115 | 162,233 |
| SCLX | 6.66▲ | +0.33 (+5.21%) | 6.69 | 6.33 | 13,407 |
| SCOR | 6.94▼ | -0.15 (-2.12%) | 7.31 | 6.93 | 7,175 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SCZ | 78.41▲ | +2.33 (+3.06%) | 78.42 | 76.67 | 3,935,583 |
| SCZM | 8.57▲ | +0.98 (+12.91%) | 8.60 | 7.78 | 921,666 |
| SDCP | 25.6089▲ | +0.0539 (+0.21%) | 25.6089 | 25.58 | 306 |
| SDEM | 32.4063▲ | +0.8926 (+2.83%) | 32.45 | 31.85 | 7,985 |
| SDFI | 35.63▲ | +0.0878 (+0.25%) | 35.63 | 35.60 | 3,854 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SDHY | 16.02▲ | +0.41 (+2.63%) | 16.02 | 15.62 | 73,680 |
| SDIV | 25.26▲ | +0.56 (+2.27%) | 25.27 | 24.85 | 439,993 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SEEM | 32.7472▲ | +1.1872 (+3.76%) | 32.7472 | 31.75 | 32,602 |
| SEF | 34.04▼ | -0.74 (-2.13%) | 34.5895 | 34.01 | 37,509 |
| SEIE | 32.5961▲ | +0.9943 (+3.15%) | 32.5961 | 32.00 | 70,809 |
| SEIS | 27.6272▲ | +0.9288 (+3.48%) | 27.66 | 27.06 | 38,523 |
| SEMG | 24.07▲ | +0.6821 (+2.92%) | 24.07 | 23.61 | 13,762 |
| SEMI | 28.8735▲ | +1.3135 (+4.77%) | 28.8735 | 28.21 | 5,971 |
| SEMR | 11.94 | +0.00 (+0.00%) | 11.96 | 11.94 | 585,954 |
| SEMY | 16.7862▲ | +0.4174 (+2.55%) | 16.80 | 16.45 | 220,050 |
| SENS | 6.66▲ | +0.48 (+7.77%) | 6.69 | 6.20 | 316,392 |
| SEPI | 25.055▲ | +0.515 (+2.10%) | 25.055 | 24.6297 | 49,669 |
| SERV | 8.44▲ | +0.71 (+9.18%) | 8.465 | 7.99 | 5,016,157 |
| SETM | 33.08▲ | +1.82 (+5.82%) | 33.18 | 31.79 | 244,775 |
| SFD | 27.97▲ | +0.88 (+3.25%) | 28.02 | 26.9575 | 2,491,049 |
| SFTX | 26.66▲ | +0.73 (+2.82%) | 26.66 | 26.20 | 38,131 |
| SFY | 124.82▲ | +4.11 (+3.40%) | 124.835 | 122.08 | 27,202 |
| SFYF | 51.01▲ | +1.90 (+3.87%) | 51.01 | 49.66 | 4,027 |
| SG | 5.19▲ | +0.40 (+8.35%) | 5.19 | 4.805 | 4,210,320 |
| SGDJ | 86.08▲ | +5.80 (+7.22%) | 86.09 | 82.995 | 55,553 |
| SGLC | 37.1478▲ | +0.8078 (+2.22%) | 37.1478 | 36.50 | 13,798 |
| SGMT | 5.225▲ | +0.675 (+14.84%) | 5.25 | 4.60 | 383,637 |
| SGOL | 44.62▲ | +1.62 (+3.77%) | 44.635 | 43.53 | 5,383,248 |
| SGRP | 0.6255▼ | -0.0553 (-8.12%) | 0.6769 | 0.6235 | 29,581 |
| SGVT | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 315,919 |
| SHC | 14.34▲ | +1.09 (+8.23%) | 14.37 | 13.487 | 5,680,440 |
| SHE | 127.809▲ | +2.9557 (+2.37%) | 127.8093 | 126.025 | 3,900 |
| SHEH | 68.0852▼ | -0.1848 (-0.27%) | 69.49 | 68.0852 | 14,828 |
| SHG | 61.32▲ | +1.66 (+2.78%) | 61.32 | 58.45 | 358,604 |
| SHIM | 3.67▲ | +0.41 (+12.58%) | 3.67 | 3.35 | 54,713 |
| SHOC | 72.0228▲ | +3.7767 (+5.53%) | 72.0228 | 69.50 | 21,045 |
| SHPD | 22.1532▼ | -1.4015 (-5.95%) | 23.26 | 22.1532 | 1,558 |
| SHPH | 0.6788▲ | +0.1438 (+26.88%) | 0.6799 | 0.5346 | 175,980 |
| SHPP | 30.1143▲ | +0.8743 (+2.99%) | 30.1143 | 29.93 | 265 |
| SHV | 110.39▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 7,304,226 |
| SHYG | 42.31▲ | +0.37 (+0.88%) | 42.32 | 42.10 | 2,730,945 |
| SID | 1.24▲ | +0.06 (+5.08%) | 1.245 | 1.20 | 7,534,311 |
| SII | 142.90▲ | +8.95 (+6.68%) | 143.28 | 135.30 | 166,450 |
| SIL | 90.08▲ | +6.53 (+7.82%) | 90.08 | 85.47 | 4,235,235 |
| SILJ | 29.72▲ | +2.41 (+8.82%) | 29.745 | 27.88 | 8,132,662 |
| SIMS | 42.0718▲ | +1.3014 (+3.19%) | 42.0718 | 41.86 | 4,288 |
| SIVR | 71.61▲ | +4.91 (+7.36%) | 71.63 | 69.09 | 2,378,766 |
| SIXG | 68.1753▲ | +3.0453 (+4.68%) | 68.19 | 66.15 | 6,675 |
| SIXH | 42.15▲ | +0.4985 (+1.20%) | 42.175 | 41.82 | 12,551 |
| SIZE | 159.46▲ | +4.02 (+2.59%) | 159.46 | 156.39 | 4,360 |
| SJ | 1.26▼ | -0.05 (-3.82%) | 1.3699 | 1.2507 | 9,992 |
| SJB | 15.495▼ | -0.165 (-1.05%) | 15.5935 | 15.49 | 1,390,458 |
| SJNK | 24.98▲ | +0.19 (+0.77%) | 24.9899 | 24.86 | 6,287,070 |