Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPCR | 48.20▲ | +4.26 (+9.70%) | 48.35 | 44.4503 | 1,630,405 |
| GPGI | 17.10▲ | +0.90 (+5.56%) | 17.17 | 16.22 | 3,903,868 |
| GPIX | 50.04▲ | +1.36 (+2.79%) | 50.10 | 49.12 | 849,624 |
| GPK | 9.94▲ | +0.53 (+5.63%) | 9.96 | 9.52 | 8,663,476 |
| GPRO | 0.77▲ | +0.0995 (+14.84%) | 0.773 | 0.6747 | 4,102,354 |
| GPTY | 36.43▲ | +1.70 (+4.89%) | 36.43 | 35.20 | 24,658 |
| GQI | 54.8481▲ | +1.3581 (+2.54%) | 54.8481 | 54.02 | 58,957 |
| GQQQ | 28.7822▲ | +1.0066 (+3.62%) | 28.79 | 28.12 | 10,189 |
| GRAL | 51.68▲ | +4.78 (+10.19%) | 51.925 | 47.8965 | 1,269,934 |
| GRFS | 8.02▲ | +0.46 (+6.08%) | 8.02 | 7.73 | 867,602 |
| GRID | 163.58▲ | +6.00 (+3.81%) | 163.6586 | 159.30 | 481,184 |
| GRIN | 27.6236▲ | +1.2486 (+4.73%) | 27.6236 | 27.01 | 3,111 |
| GRNI | 19.05▲ | +0.598 (+3.24%) | 19.05 | 18.58 | 72,843 |
| GRNJ | 25.01▲ | +1.19 (+5.00%) | 25.03 | 24.175 | 115,896 |
| GROY | 3.58▲ | +0.28 (+8.48%) | 3.60 | 3.3701 | 2,518,247 |
| GRW | 27.5052▲ | +0.7362 (+2.75%) | 27.5052 | 26.99 | 4,068 |
| GRWG | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.06 | 156,401 |
| GSC | 54.6355▲ | +2.1163 (+4.03%) | 54.6355 | 53.43 | 8,020 |
| GSEU | 45.20▲ | +1.30 (+2.96%) | 45.20 | 44.471 | 17,417 |
| GSIB | 50.896▲ | +1.962 (+4.01%) | 50.896 | 49.76 | 9,078 |
| GSIE | 43.13▲ | +1.27 (+3.03%) | 43.17 | 42.32 | 689,210 |
| GSIW | 16.70▲ | +0.80 (+5.03%) | 16.70 | 15.95 | 4,844 |
| GSJY | 48.66▲ | +1.6447 (+3.50%) | 48.66 | 47.53 | 10,273 |
| GSKH | 78.32▲ | +1.0042 (+1.30%) | 78.33 | 77.64 | 1,118 |
| GSL | 37.23▲ | +1.27 (+3.53%) | 37.30 | 36.235 | 344,296 |
| GSPY | 35.3827▲ | +0.903 (+2.62%) | 35.3827 | 34.96 | 688 |
| GSUN | 0.58▲ | +0.0313 (+5.70%) | 0.58 | 0.5065 | 221,149 |
| GTEC | 0.6988▲ | +0.0355 (+5.35%) | 0.7039 | 0.64 | 199,211 |
| GTEK | 40.9001▲ | +1.5051 (+3.82%) | 40.9001 | 39.80 | 2,770 |
| GTOP | 36.2081▲ | +1.5767 (+4.55%) | 36.2081 | 35.11 | 29,980 |
| GTOQ | 22.0631▲ | +0.2021 (+0.92%) | 22.0631 | 21.94 | 9,421 |
| GTR | 25.0741▲ | +0.5124 (+2.09%) | 25.0741 | 24.82 | 2,069 |
| GUG | 15.22▲ | +0.26 (+1.74%) | 15.23 | 15.01 | 70,490 |
| GURU | 58.8508▲ | +1.8914 (+3.32%) | 58.8508 | 57.62 | 1,211 |
| GUSE | 39.0662▲ | +1.1171 (+2.94%) | 39.0662 | 38.33 | 10,744 |
| GUT | 6.05▲ | +0.12 (+2.02%) | 6.05 | 5.95 | 223,927 |
| GUTS | 0.4578▲ | +0.0308 (+7.21%) | 0.4598 | 0.4257 | 2,080,714 |
| GVIP | 145.728▲ | +6.0785 (+4.35%) | 145.96 | 142.50 | 31,805 |
| GVLU | 25.3175▲ | +0.4426 (+1.78%) | 25.3175 | 25.08 | 2,878 |
| GVUS | 54.87▲ | +1.091 (+2.03%) | 54.87 | 54.3499 | 240,849 |
| GXC | 93.12▲ | +1.93 (+2.12%) | 93.12 | 91.29 | 50,059 |
| GXDW | 22.3353▲ | +0.838 (+3.90%) | 22.3353 | 21.79 | 8,395 |
| GXIG | 24.9897▲ | +0.1547 (+0.62%) | 24.9897 | 24.92 | 534 |
| GXO | 51.85▲ | +2.99 (+6.12%) | 51.94 | 49.40 | 1,060,627 |
| GXPC | 27.54▲ | +1.17 (+4.44%) | 27.54 | 26.865 | 58,891 |
| GXPT | 24.82▲ | +1.0282 (+4.32%) | 24.85 | 24.13 | 77,353 |
| GXRP | 26.02▲ | +0.41 (+1.60%) | 26.07 | 25.555 | 9,465 |
| GXUS | 56.7144▲ | +1.7662 (+3.21%) | 56.7144 | 55.84 | 187 |
| HACK | 75.09▲ | +2.65 (+3.66%) | 75.09 | 72.95 | 82,902 |
| HAIL | 32.4664▲ | +1.8615 (+6.08%) | 32.4664 | 31.52 | 1,228 |
| HAIN | 0.6978▲ | +0.0655 (+10.36%) | 0.6978 | 0.62 | 1,367,235 |
| HAPI | 39.6641▲ | +1.0375 (+2.69%) | 39.6641 | 39.06 | 1,485 |
| HAUZ | 22.596▲ | +0.59 (+2.68%) | 22.596 | 22.24 | 85,044 |
| HAWX | 40.89▲ | +0.95 (+2.38%) | 40.89 | 40.195 | 71,543 |
| HBTA | 26.7804▲ | +1.0898 (+4.24%) | 26.7804 | 26.0498 | 8,529 |
| HCHL | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.46 | 6,357 |
| HCM | 14.96▲ | +0.66 (+4.62%) | 14.98 | 14.315 | 28,847 |
| HCOW | 23.047▲ | +0.3891 (+1.72%) | 23.047 | 22.80 | 3,787 |
| HDB | 24.88▲ | +0.78 (+3.24%) | 24.89 | 24.16 | 13,880,514 |
| HDEF | 32.41▲ | +0.63 (+1.98%) | 32.41 | 31.96 | 175,775 |
| HDL | 14.56▼ | -0.415 (-2.77%) | 15.067 | 14.56 | 5,264 |
| HDMV | 36.8099▲ | +0.7713 (+2.14%) | 36.8099 | 36.435 | 697 |
| HDUS | 63.1108▲ | +1.4808 (+2.40%) | 63.12 | 62.37 | 5,252 |
| HEDG | 28.98▲ | +0.47 (+1.65%) | 28.98 | 28.675 | 16,876 |
| HEQT | 31.50▲ | +0.62 (+2.01%) | 31.50 | 30.9401 | 239,695 |
| HERD | 45.745▲ | +0.83 (+1.85%) | 45.745 | 45.225 | 5,316 |
| HEWJ | 56.28▲ | +1.60 (+2.93%) | 56.28 | 55.00 | 91,114 |
| HEZU | 43.70▲ | +1.11 (+2.61%) | 43.71 | 42.985 | 27,717 |
| HF | 21.0824▲ | +0.1421 (+0.68%) | 21.0824 | 21.00 | 596 |
| HFBL | 17.30▼ | -0.10 (-0.57%) | 17.50 | 17.30 | 1,121 |
| HFEQ | 21.0803▲ | +0.6497 (+3.18%) | 21.0803 | 20.64 | 63,114 |
| HFRO | 5.71▲ | +0.19 (+3.44%) | 5.71 | 5.4701 | 145,915 |
| HFXI | 33.58▲ | +1.02 (+3.13%) | 33.62 | 32.9101 | 259,765 |
| HHS | 2.27▼ | -0.04 (-1.73%) | 2.345 | 2.27 | 22,673 |
| HIBL | 59.76▲ | +6.59 (+12.39%) | 60.04 | 54.7501 | 153,749 |
| HIBS | 47.10▼ | -7.04 (-13.00%) | 52.0302 | 47.03 | 222,045 |
| HIDV | 77.67▲ | +2.0954 (+2.77%) | 77.67 | 76.63 | 4,206 |
| HIT | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.29 | 96,232 |
| HITI | 2.29▲ | +0.07 (+3.15%) | 2.2999 | 2.21 | 324,500 |
| HIX | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.79 | 660,361 |
| HIYY | 14.1416▲ | +1.2257 (+9.49%) | 14.17 | 12.96 | 9,167 |
| HKPD | 0.5685▲ | +0.0089 (+1.59%) | 0.5685 | 0.5055 | 94,296 |
| HL | 18.63▲ | +1.41 (+8.19%) | 18.695 | 17.64 | 21,478,547 |
| HLAL | 59.32▲ | +1.86 (+3.24%) | 59.32 | 58.07 | 96,204 |
| HLMN | 8.32▲ | +0.35 (+4.39%) | 8.34 | 8.0201 | 1,195,622 |
| HMR | 0.844▲ | +0.0061 (+0.73%) | 0.844 | 0.801 | 37,151 |
| HMY | 15.37▲ | +1.21 (+8.55%) | 15.39 | 14.82 | 6,038,481 |
| HODU | 7.0462▲ | +0.7857 (+12.55%) | 7.055 | 6.2899 | 95,645 |
| HOLD | 30.2488▲ | +0.6838 (+2.31%) | 30.2488 | 29.95 | 874 |
| HOMZ | 42.1987▲ | +0.8365 (+2.02%) | 42.1987 | 41.62 | 1,099 |
| HOOD | 69.30▲ | +4.14 (+6.35%) | 69.4127 | 65.18 | 35,442,616 |
| HOOG | 17.12▲ | +1.9017 (+12.50%) | 17.16 | 15.22 | 576,396 |
| HOOX | 19.4281▲ | +2.1681 (+12.56%) | 19.435 | 17.315 | 92,543 |
| HOOZ | 40.71▼ | -5.98 (-12.81%) | 46.49 | 40.62 | 55,143 |
| HOYY | 6.85▲ | +0.1549 (+2.31%) | 6.85 | 6.70 | 23,398 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HPF | 15.61▲ | +0.48 (+3.17%) | 15.61 | 15.275 | 64,859 |
| HQGO | 56.6902▲ | +1.6854 (+3.06%) | 56.6902 | 55.88 | 44,290 |
| HRTS | 33.6847▲ | +0.9605 (+2.94%) | 33.6847 | 33.22 | 32,067 |
| HSBC | 82.49▲ | +3.14 (+3.96%) | 82.58 | 80.66 | 2,085,457 |