Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPXN | 76.31▼ | -0.0892 (-0.12%) | 76.31 | 75.39 | 4,155 |
| JSTC | 18.419▲ | +0.219 (+1.20%) | 18.419 | 18.1157 | 8,696 |
| JTEK | 70.04▼ | -0.19 (-0.27%) | 70.12 | 67.94 | 312,271 |
| JULT | 38.071▲ | +0.1945 (+0.51%) | 38.071 | 37.73 | 2,200 |
| JULW | 34.31▲ | +0.065 (+0.19%) | 34.31 | 33.95 | 2,343 |
| JUNT | 31.351▲ | +0.1744 (+0.56%) | 31.351 | 30.90 | 200 |
| JUST | 78.527▲ | +0.5568 (+0.71%) | 78.527 | 76.92 | 8,000 |
| JVAL | 40.00▼ | -0.03 (-0.07%) | 40.02 | 39.21 | 26,882 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KBH | 54.03▲ | +0.81 (+1.52%) | 54.17 | 52.02 | 1,223,000 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KCE | 124.33▲ | +0.18 (+0.14%) | 124.33 | 121.3925 | 18,438 |
| KD | 32.42▼ | -0.245 (-0.75%) | 32.47 | 31.54 | 1,684,679 |
| KEAT | 26.6197▼ | -0.0028 (-0.01%) | 26.6197 | 26.56 | 256 |
| KELYB | 11.04▼ | -0.73 (-6.20%) | 11.81 | 11.04 | 852 |
| KEM | 27.2583▲ | +0.1903 (+0.70%) | 27.2583 | 27.05 | 1,577 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEUA | 21.5426▲ | +0.3988 (+1.89%) | 21.5426 | 21.43 | 350 |
| KEX | 96.37▲ | +0.425 (+0.44%) | 96.39 | 93.24 | 656,100 |
| KEY | 14.84▼ | -0.10 (-0.67%) | 14.88 | 14.44 | 9,494,725 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KLRS | 6.27▼ | -0.73 (-10.43%) | 7.00 | 6.26 | 24,649 |
| KLXY | 22.794▼ | -0.126 (-0.55%) | 22.794 | 22.52 | 100 |
| KMID | 23.615▲ | +0.155 (+0.66%) | 23.615 | 23.385 | 4,800 |
| KMX | 64.67▼ | -0.16 (-0.25%) | 64.74 | 62.15 | 3,704,500 |
| KNGZ | 30.84▲ | +0.1636 (+0.53%) | 30.84 | 30.359 | 644 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |
| KOCG | 28.29▲ | +0.14 (+0.50%) | 28.29 | 27.733 | 500 |
| KODK | 6.29▲ | +0.06 (+0.96%) | 6.305 | 6.054 | 785,761 |
| KOMP | 46.54▼ | -0.39 (-0.83%) | 46.62 | 45.6501 | 92,574 |
| KPDD | 18.8644▲ | +0.4544 (+2.47%) | 18.8644 | 18.06 | 10,022 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KPTI | 6.75▲ | +0.39 (+6.13%) | 6.79 | 6.25 | 81,526 |
| KRMA | 36.66▲ | +0.38 (+1.05%) | 36.66 | 35.72 | 340 |
| KRMD | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.5105 | 184,274 |
| KRMN | 35.75▲ | +0.88 (+2.52%) | 35.87 | 33.726 | 678,976 |
| KRNT | 18.88▲ | +0.28 (+1.51%) | 18.90 | 18.06 | 134,178 |
| KRRO | 17.75▲ | +0.87 (+5.15%) | 17.80 | 15.85 | 95,818 |
| KTB | 60.15▼ | -0.62 (-1.02%) | 60.16 | 58.03 | 688,100 |
| KURE | 15.4879▲ | +0.3879 (+2.57%) | 15.4879 | 15.20 | 4,741 |
| KVLE | 24.2437▲ | +0.1637 (+0.68%) | 24.2437 | 23.77 | 2,430 |
| KYTX | 2.31▲ | +0.27 (+13.24%) | 2.32 | 2.00 | 243,600 |
| LAD | 292.76▲ | +0.50 (+0.17%) | 293.17 | 280.95 | 476,579 |
| LAW | 3.73▼ | -0.03 (-0.80%) | 3.74 | 3.561 | 65,700 |
| LAYS | 15.87▲ | +0.17 (+1.08%) | 15.87 | 14.57 | 2,018 |
| LAZ | 38.90▼ | -0.07 (-0.18%) | 38.94 | 37.37 | 782,843 |
| LBRDA | 89.05▲ | +1.09 (+1.24%) | 89.235 | 85.70 | 146,952 |
| LBRDK | 90.39▲ | +1.39 (+1.56%) | 90.54 | 87.05 | 796,910 |
| LCFY | 4.70▼ | -0.98 (-17.25%) | 5.59 | 4.66 | 36,229 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LCLG | 48.3044▲ | +0.3744 (+0.78%) | 48.3044 | 47.1099 | 695 |
| LCNB | 15.02▲ | +0.11 (+0.74%) | 15.06 | 14.37 | 43,641 |
| LCTD | 48.0297▲ | +0.0835 (+0.17%) | 48.0297 | 47.5047 | 9,202 |
| LCTU | 60.2944▲ | +0.4944 (+0.83%) | 60.2944 | 58.94 | 25,473 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LDEM | 49.27▲ | +0.25 (+0.51%) | 49.27 | 48.9724 | 517 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LEN | 108.61▲ | +1.03 (+0.96%) | 108.76 | 105.41 | 1,675,500 |
| LEN.B | 103.37▲ | +2.02 (+1.99%) | 103.39 | 99.645 | 87,516 |
| LEXI | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.14 | 2,608 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGDX | 19.138▲ | +0.1394 (+0.73%) | 19.138 | 18.96 | 13,408 |
| LGL | 6.85▼ | -0.13 (-1.86%) | 6.96 | 6.85 | 2,782 |
| LGLV | 170.77▲ | +0.66 (+0.39%) | 170.84 | 167.84 | 59,600 |
| LICN | 3.45▼ | -0.27 (-7.26%) | 3.73 | 3.42 | 31,897 |
| LIEN | 10.49▲ | +0.23 (+2.24%) | 10.49 | 10.20 | 7,300 |
| LIF | 42.90▲ | +1.22 (+2.93%) | 42.99 | 40.545 | 566,062 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LINK | 6.23▼ | -0.125 (-1.97%) | 6.6125 | 6.23 | 3,834 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LITE | 59.04▼ | -0.91 (-1.52%) | 59.25 | 56.80 | 1,611,212 |
| LKQ | 38.21▲ | +0.57 (+1.51%) | 38.335 | 37.14 | 2,642,000 |
| LMB | 95.74▲ | +3.335 (+3.61%) | 95.86 | 88.03 | 258,782 |
| LMBO | 15.014▼ | -0.336 (-2.19%) | 15.014 | 14.00 | 5,900 |
| LMND | 29.22▼ | -0.28 (-0.95%) | 29.33 | 27.63 | 966,936 |
| LNKB | 7.02▲ | +0.25 (+3.69%) | 7.04 | 6.60 | 44,085 |
| LNW | 85.38▲ | +0.27 (+0.32%) | 85.62 | 82.505 | 2,189,803 |
| LONZ | 50.12▼ | -0.02 (-0.04%) | 50.12 | 49.98 | 408,900 |
| LOUP | 48.041▼ | -0.151 (-0.31%) | 48.08 | 46.84 | 3,800 |
| LOWV | 69.71▲ | +1.04 (+1.51%) | 69.71 | 68.9867 | 9,945 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPLA | 319.79▲ | +0.82 (+0.26%) | 320.155 | 308.07 | 711,468 |
| LPRE | 24.092▲ | +0.1291 (+0.54%) | 24.092 | 23.57 | 6,200 |
| LPX | 86.31▼ | -0.09 (-0.10%) | 86.53 | 83.21 | 912,790 |
| LRCX | 71.67▲ | +0.78 (+1.10%) | 71.84 | 68.525 | 11,233,869 |
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRGE | 70.00▲ | +0.67 (+0.97%) | 70.00 | 68.609 | 7,834 |
| LRGG | 26.04▼ | -0.02 (-0.08%) | 26.08 | 25.6892 | 60,648 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LSAF | 39.08▲ | +0.2168 (+0.56%) | 39.13 | 38.41 | 9,900 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LSGR | 35.34▼ | -0.07 (-0.20%) | 35.36 | 34.77 | 13,000 |
| LST | 32.6769▲ | +0.2894 (+0.89%) | 32.6769 | 32.3899 | 446 |
| LSTA | 2.37▼ | -0.17 (-6.69%) | 2.5254 | 2.3602 | 6,040 |
| LTL | 78.04▲ | +1.1531 (+1.50%) | 78.04 | 76.34 | 1,300 |
| LULU | 270.77▼ | -0.52 (-0.19%) | 271.27 | 259.33 | 2,014,100 |
| LUNG | 4.83▼ | -0.44 (-8.35%) | 5.21 | 4.80 | 328,098 |