Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 111.11▲ | +1.24 (+1.13%) | 111.14 | 109.03 | 3,157,796 |
| PRXG | 36.122▼ | -0.358 (-0.98%) | 36.39 | 36.12 | 2,200 |
| PSCU | 59.14▼ | -0.0419 (-0.07%) | 59.14 | 58.95 | 200 |
| PSET | 75.7723▼ | -0.0832 (-0.11%) | 75.7723 | 75.46 | 2,473 |
| PSIL | 16.69▼ | -0.4242 (-2.48%) | 17.31 | 16.69 | 16,400 |
| PSIX | 71.66▼ | -4.06 (-5.36%) | 77.30 | 71.25 | 311,600 |
| PSL | 108.8644▲ | +0.6833 (+0.63%) | 108.8644 | 107.79 | 3,035 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PSNY | 15.13▼ | -1.32 (-8.02%) | 16.485 | 15.06 | 193,214 |
| PSNYW | 2.60▼ | -0.20 (-7.14%) | 3.17 | 2.60 | 6,700 |
| PSQH | 0.808▼ | -0.071 (-8.08%) | 0.88 | 0.802 | 829,900 |
| PSR | 92.495▲ | +0.1274 (+0.14%) | 92.495 | 91.585 | 1,263 |
| PSTL | 18.23▲ | +0.18 (+1.00%) | 18.26 | 17.9025 | 307,814 |
| PSTV | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.23 | 10,329,400 |
| PTRN | 13.82▼ | -2.14 (-13.41%) | 15.86 | 13.76 | 2,799,700 |
| PUI | 44.9042▼ | -0.093 (-0.21%) | 44.9042 | 44.63 | 1,032 |
| PUMP | 11.49▲ | +0.05 (+0.44%) | 11.54 | 10.95 | 3,917,500 |
| PWV | 68.537▲ | +0.177 (+0.26%) | 68.54 | 67.86 | 72,983 |
| PXE | 30.33▲ | +0.32 (+1.07%) | 30.33 | 29.77 | 14,739 |
| PXJ | 35.50▲ | +0.02 (+0.06%) | 35.55 | 34.95 | 11,503 |
| PY | 52.5791▲ | +0.2569 (+0.49%) | 52.5791 | 52.1405 | 10,256 |
| PZA | 23.29▼ | -0.05 (-0.21%) | 23.36 | 23.285 | 2,041,870 |
| Q | 96.18▼ | -3.73 (-3.73%) | 99.89 | 96.01 | 2,547,600 |
| QB | 42.65▼ | -0.105 (-0.25%) | 42.65 | 42.60 | 100 |
| QBY | 13.7154▼ | -1.0912 (-7.37%) | 14.32 | 13.71 | 6,885 |
| QCLR | 28.645▼ | -0.263 (-0.91%) | 28.88 | 28.645 | 169 |
| QDIV | 36.8296▲ | +0.2786 (+0.76%) | 36.8296 | 36.49 | 1,557 |
| QFIN | 15.55▼ | -0.35 (-2.20%) | 16.14 | 15.50 | 1,032,379 |
| QGRD | 27.024▼ | -0.311 (-1.14%) | 27.28 | 27.01 | 9,000 |
| QLV | 73.534▼ | -0.026 (-0.04%) | 73.534 | 73.07 | 8,500 |
| QLVD | 32.554▼ | -0.191 (-0.58%) | 32.75 | 32.554 | 600 |
| QNXT | 27.865▼ | -0.3276 (-1.16%) | 27.97 | 27.865 | 800 |
| QQDN | 26.209▲ | +0.035 (+0.13%) | 26.30 | 26.209 | 100 |
| QQHG | 60.59▼ | -0.395 (-0.65%) | 60.92 | 60.59 | 300 |
| QQJG | 27.4397▼ | -0.3535 (-1.27%) | 27.55 | 27.4397 | 2,055 |
| QQQG | 24.1882▼ | -0.7902 (-3.16%) | 24.5901 | 24.1882 | 1,665 |
| QRMI | 15.9395▼ | -0.0599 (-0.37%) | 16.16 | 15.9395 | 10,891 |
| QS | 8.85▼ | -1.005 (-10.20%) | 9.78 | 8.81 | 20,962,400 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 300 |
| QSU | 4.43▼ | -1.16 (-20.75%) | 5.495 | 4.41 | 1,099,100 |
| QTRX | 6.34▼ | -0.35 (-5.23%) | 6.90 | 6.32 | 511,995 |
| QUAD | 6.12▲ | +0.07 (+1.16%) | 6.13 | 5.90 | 130,423 |
| QVAL | 51.50▲ | +0.0541 (+0.11%) | 51.50 | 50.97 | 17,203 |
| QVMM | 32.0975▼ | -0.2512 (-0.78%) | 32.0975 | 32.015 | 257 |
| RAAQ | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.33 | 2,200 |
| RAFE | 42.74▼ | -0.01 (-0.02%) | 42.74 | 42.52 | 4,000 |
| RAIN | 2.38▼ | -0.358 (-13.08%) | 2.85 | 2.37 | 23,300 |
| RBC | 499.67▼ | -12.31 (-2.40%) | 515.775 | 498.83 | 220,353 |
| RBKB | 11.64▼ | -0.26 (-2.18%) | 11.91 | 11.64 | 4,119 |
| RBOT | 2.20▲ | +0.12 (+5.77%) | 2.22 | 2.02 | 68,415 |
| RCMT | 20.81▲ | +0.47 (+2.31%) | 20.87 | 19.9421 | 45,971 |
| RCON | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 8,689 |
| RDDT | 180.27▼ | -9.78 (-5.15%) | 190.471 | 180.00 | 3,899,181 |
| RDGT | 1.50▼ | -0.28 (-15.73%) | 1.80 | 1.50 | 8,600 |
| RDIB | 11.85▼ | -0.19 (-1.58%) | 11.85 | 11.40 | 3,096 |
| RDIV | 54.39▲ | +0.44 (+0.82%) | 54.39 | 53.66 | 18,951 |
| RDOG | 37.0534▲ | +0.1988 (+0.54%) | 37.0534 | 36.66 | 756 |
| RDTY | 39.976▼ | -0.49 (-1.21%) | 40.46 | 39.976 | 5,000 |
| RDYY | 28.14▼ | -1.40 (-4.74%) | 29.67 | 28.14 | 40,500 |
| RDZN | 1.84▲ | +0.19 (+11.52%) | 1.85 | 1.64 | 308,079 |
| REE | 0.619▲ | +0.0183 (+3.05%) | 0.625 | 0.58 | 131,426 |
| REFA | 21.66▼ | -0.2247 (-1.03%) | 21.76 | 21.66 | 471 |
| REI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 8,793,676 |
| RERE | 5.88▼ | -0.30 (-4.85%) | 6.2583 | 5.86 | 1,030,605 |
| REW | 11.00▲ | +0.42 (+3.97%) | 11.0001 | 10.64 | 47,105 |
| REXR | 40.53▲ | +0.36 (+0.90%) | 40.545 | 39.625 | 1,318,828 |
| REYN | 23.17▲ | +0.51 (+2.25%) | 23.19 | 22.54 | 1,077,289 |
| RFDA | 64.628▲ | +0.0423 (+0.07%) | 64.628 | 64.18 | 2,700 |
| RFIL | 9.76▼ | -0.81 (-7.66%) | 10.59 | 9.70 | 104,525 |
| RGEN | 149.37▼ | -7.00 (-4.48%) | 157.44 | 148.84 | 889,189 |
| RILA | 11.30▼ | -0.19 (-1.65%) | 11.39 | 11.30 | 3,500 |
| RILY | 8.36▼ | -0.84 (-9.13%) | 9.0693 | 8.334 | 1,229,176 |
| RITR | 0.88▼ | -0.12 (-12.00%) | 1.00 | 0.88 | 133,536 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RKDA | 2.05▼ | -0.05 (-2.38%) | 2.128 | 2.05 | 10,100 |
| RLMD | 3.55▼ | -0.36 (-9.21%) | 3.9127 | 3.535 | 381,716 |
| RMBI | 14.03▲ | +0.15 (+1.08%) | 14.03 | 13.72 | 18,268 |
| RMCO | 4.12▼ | -0.41 (-9.05%) | 4.56 | 4.11 | 36,228 |
| RMD | 258.31▲ | +0.70 (+0.27%) | 258.62 | 245.21 | 2,258,215 |
| RMNY | 24.4549▲ | +0.0299 (+0.12%) | 24.49 | 24.4549 | 1,035 |
| RMSG | 0.701▼ | -0.172 (-19.70%) | 0.97 | 0.701 | 74,400 |
| RND | 30.1742▼ | -0.2204 (-0.73%) | 30.26 | 30.17 | 1,879 |
| RNTY | 50.04▲ | +0.1173 (+0.23%) | 50.05 | 49.60 | 5,300 |
| ROAM | 31.389▼ | -0.6225 (-1.94%) | 31.71 | 31.375 | 5,100 |
| ROBO | 72.38▼ | -1.24 (-1.68%) | 73.68 | 72.35 | 926,800 |
| ROL | 63.34▲ | +0.31 (+0.49%) | 63.36 | 62.21 | 2,310,500 |
| ROM | 93.61▼ | -3.83 (-3.93%) | 96.64 | 93.535 | 48,745 |
| ROMA | 2.28▼ | -1.46 (-39.04%) | 3.74 | 2.28 | 169,900 |
| ROP | 371.23▲ | +6.23 (+1.71%) | 371.59 | 360.00 | 3,072,328 |
| ROST | 188.65▲ | +2.15 (+1.15%) | 188.71 | 185.66 | 2,062,600 |
| RPRX | 41.68▲ | +0.82 (+2.01%) | 41.72 | 40.86 | 3,466,409 |
| RPV | 107.33▲ | +0.37 (+0.35%) | 107.34 | 106.18 | 106,744 |
| RSMV | 27.5371▼ | -0.3845 (-1.38%) | 27.655 | 27.5371 | 219 |
| RSPF | 77.849▲ | +0.0933 (+0.12%) | 77.8899 | 77.3623 | 1,957 |
| RSPG | 89.40▲ | +0.50 (+0.56%) | 89.42 | 87.58 | 207,800 |
| RSPS | 31.06▲ | +0.52 (+1.70%) | 31.07 | 30.62 | 117,200 |
| RSSE | 21.805▼ | -0.055 (-0.25%) | 21.81 | 21.69 | 70,900 |
| RTH | 260.5379▲ | +0.174 (+0.07%) | 260.67 | 258.88 | 1,419 |
| RTXG | 26.937▲ | +0.327 (+1.23%) | 26.937 | 26.22 | 10,300 |
| RVTY | 108.80▲ | +0.31 (+0.29%) | 108.85 | 106.37 | 1,551,957 |