Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXS | 50.205▲ | +0.035 (+0.07%) | 50.205 | 50.18 | 911 |
| TAXT | 50.9567▲ | +0.1217 (+0.24%) | 50.9567 | 50.94 | 6,170 |
| TBFC | 29.521▲ | +0.116 (+0.39%) | 29.521 | 29.492 | 257 |
| TBG | 38.53▲ | +0.25 (+0.65%) | 38.53 | 38.21 | 23,968 |
| TBLD | 22.32▲ | +0.21 (+0.95%) | 22.32 | 21.9691 | 33,396 |
| TBXU | 36.5847▲ | +0.9467 (+2.66%) | 36.5847 | 36.11 | 2,649 |
| TCI | 36.77▼ | -3.37 (-8.40%) | 40.6899 | 36.77 | 19,634 |
| TCMD | 29.50▲ | +0.64 (+2.22%) | 29.53 | 28.66 | 154,568 |
| TCV | 33.3889▲ | +0.5389 (+1.64%) | 33.41 | 32.97 | 8,437 |
| TCX | 15.68▲ | +1.61 (+11.44%) | 15.75 | 13.825 | 70,618 |
| TDF | 11.13▲ | +0.21 (+1.92%) | 11.14 | 10.75 | 125,536 |
| TDTT | 23.54▲ | +0.03 (+0.13%) | 23.56 | 23.54 | 87,421 |
| TECH | 72.29▲ | +0.39 (+0.54%) | 72.315 | 71.96 | 3,006,467 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,646,264 |
| TFLR | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.58 | 70,260 |
| TGT | 149.70▲ | +2.62 (+1.78%) | 149.80 | 145.5005 | 2,279,214 |
| THC | 262.13▲ | +5.49 (+2.14%) | 263.135 | 255.70 | 509,713 |
| THM | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.20 | 797,750 |
| THOR | 26.3063▲ | +0.0863 (+0.33%) | 26.32 | 26.25 | 4,852 |
| THQ | 19.22▲ | +0.25 (+1.32%) | 19.24 | 19.0272 | 149,067 |
| TIER | 32.89▲ | +0.3248 (+1.00%) | 32.89 | 32.715 | 12,534 |
| TKNQ | 22.8894▲ | +0.1171 (+0.51%) | 23.01 | 22.8894 | 260 |
| TLCI | 27.9827▲ | +0.3024 (+1.09%) | 27.985 | 27.89 | 1,348 |
| TLNC | 10.23▼ | -0.0162 (-0.16%) | 10.23 | 10.21 | 1,107 |
| TMDX | 83.89▲ | +3.68 (+4.59%) | 83.98 | 79.51 | 771,203 |
| TMED | 34.8922▲ | +0.2259 (+0.65%) | 34.905 | 34.60 | 13,840 |
| TMO | 594.00▲ | +13.98 (+2.41%) | 594.26 | 574.7679 | 1,325,315 |
| TOL | 155.09▲ | +3.76 (+2.48%) | 155.50 | 151.965 | 586,653 |
| TOLZ | 58.9569▼ | -0.1536 (-0.26%) | 59.46 | 58.9569 | 3,661 |
| TPL | 340.65▼ | -14.99 (-4.21%) | 360.84 | 340.58 | 491,622 |
| TPLS | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.72 | 1,303 |
| TPYP | 41.65▼ | -0.60 (-1.42%) | 42.185 | 41.65 | 36,096 |
| TRAD | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.99 | 4,442 |
| TRC | 16.69▲ | +0.23 (+1.40%) | 16.72 | 16.325 | 146,360 |
| TRIN | 18.05▲ | +0.45 (+2.56%) | 18.085 | 17.639 | 947,509 |
| TRMK | 47.42▼ | -0.49 (-1.02%) | 48.00 | 47.355 | 234,654 |
| TRNO | 68.76▲ | +0.61 (+0.90%) | 68.885 | 67.82 | 623,341 |
| TRNR | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.36 | 13,528 |
| TRS | 40.24▼ | -0.24 (-0.59%) | 42.08 | 40.10 | 471,857 |
| TRST | 55.09▼ | -1.16 (-2.06%) | 56.8595 | 55.04 | 142,004 |
| TRUH | 28.8686▲ | +0.2135 (+0.75%) | 28.8686 | 28.70 | 1,690 |
| TRUN | 27.0929▼ | -0.3092 (-1.13%) | 27.28 | 27.0929 | 206 |
| TSAT | 58.92▲ | +4.84 (+8.95%) | 59.03 | 54.12 | 367,938 |
| TSCO | 34.56▲ | +0.47 (+1.38%) | 34.59 | 33.36 | 11,842,295 |
| TSIC | 25.6205▲ | +0.1607 (+0.63%) | 25.6205 | 25.54 | 1,779 |
| TTGT | 3.84▼ | -0.47 (-10.90%) | 3.85 | 3.40 | 698,399 |
| TUYA | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.75 | 377,952 |
| TWIN | 24.14▲ | +0.79 (+3.38%) | 24.22 | 23.30 | 97,610 |
| TWO | 12.12▲ | +0.09 (+0.75%) | 12.12 | 12.05 | 2,982,319 |
| TXG | 52.03▲ | +6.43 (+14.10%) | 52.22 | 44.39 | 5,186,880 |
| TXT | 89.43▲ | +1.54 (+1.75%) | 89.51 | 87.1265 | 938,657 |
| UBR | 30.2141▼ | -1.0563 (-3.38%) | 30.8206 | 30.2141 | 3,150 |
| UCOP | 43.2201▼ | -1.9299 (-4.27%) | 45.27 | 43.2201 | 491 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 5.9854 | 4.75 | 226,006 |
| UFG | 0.495▲ | +0.0399 (+8.77%) | 0.495 | 0.45 | 84,599 |
| UFO | 48.13▲ | +1.53 (+3.28%) | 48.1507 | 46.90 | 238,172 |
| UGE | 19.3602▲ | +0.0002 (+0.00%) | 19.405 | 19.05 | 8,820 |
| UHS | 173.54▲ | +3.82 (+2.25%) | 173.67 | 168.23 | 312,011 |
| UI | 566.27▼ | -0.95 (-0.17%) | 575.00 | 565.26 | 67,931 |
| ULH | 20.07▲ | +1.69 (+9.19%) | 20.07 | 18.32 | 40,971 |
| UMI | 59.05▼ | -0.86 (-1.44%) | 59.82 | 59.00 | 11,062 |
| UNHU | 52.1118▲ | +0.6509 (+1.26%) | 52.1118 | 50.57 | 1,782 |
| UPAL | 27.7351▲ | +0.2451 (+0.89%) | 27.7351 | 27.49 | 288 |
| UPB | 7.25▲ | +0.38 (+5.53%) | 7.26 | 6.89 | 611,235 |
| UPC | 5.56▼ | -0.68 (-10.90%) | 6.38 | 5.51 | 71,550 |
| UPLD | 5.25▲ | +0.97 (+22.66%) | 5.26 | 4.28 | 39,920 |
| URG | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.33 | 5,584,327 |
| USAI | 45.4175▼ | -0.535 (-1.16%) | 46.065 | 45.4175 | 5,003 |
| USCI | 99.8949▲ | +0.0949 (+0.10%) | 100.51 | 99.8949 | 8,997 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 4,451,396 |
| USLM | 120.065▲ | +3.785 (+3.26%) | 120.47 | 116.29 | 109,510 |
| USNZ | 49.072▲ | +0.3624 (+0.74%) | 49.072 | 48.99 | 4,307 |
| USSH | 50.26▲ | +0.06 (+0.12%) | 50.26 | 50.2417 | 1,457 |
| UST | 41.4389▲ | +0.1709 (+0.41%) | 41.45 | 41.3213 | 348 |
| UTZ | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.11 | 2,905,306 |
| UUU | 3.50▼ | -0.08 (-2.23%) | 3.7346 | 3.50 | 30,487 |
| UVSP | 42.84▼ | -0.92 (-2.10%) | 43.63 | 42.80 | 401,897 |
| UYM | 31.8399▲ | +0.922 (+2.98%) | 31.84 | 30.95 | 10,749 |
| VABK | 47.91▲ | +1.02 (+2.18%) | 47.93 | 46.75 | 4,304 |
| VAC | 123.47▼ | -1.28 (-1.03%) | 131.045 | 123.02 | 988,921 |
| VACI | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 17,404 |
| VALG | 16.8876▼ | -0.1164 (-0.68%) | 17.19 | 16.8876 | 691 |
| VALQ | 71.9263▲ | +0.5823 (+0.82%) | 71.945 | 71.62 | 5,129 |
| VALU | 38.47▲ | +2.33 (+6.45%) | 38.50 | 35.50 | 2,579 |
| VETZ | 19.415▲ | +0.05 (+0.26%) | 19.42 | 19.378 | 2,764 |
| VFLO | 51.46▲ | +1.12 (+2.22%) | 51.49 | 50.815 | 1,302,603 |
| VGI | 7.40▲ | +0.06 (+0.82%) | 7.40 | 7.335 | 38,933 |
| VGVT | 74.235▲ | +0.07 (+0.09%) | 74.235 | 74.14 | 186 |
| VHT | 312.12▲ | +3.10 (+1.00%) | 312.22 | 307.09 | 116,851 |
| VICI | 26.74▲ | +0.20 (+0.75%) | 26.75 | 26.455 | 5,313,390 |
| VIDI | 39.9049▲ | +0.3859 (+0.98%) | 39.9049 | 39.7501 | 9,020 |
| VIOT | 0.7301▼ | -0.0134 (-1.80%) | 0.75 | 0.7301 | 45,122 |
| VISN | 10.94▲ | +0.84 (+8.32%) | 10.96 | 10.185 | 16,103,003 |
| VNTG | 0.66▲ | +0.0217 (+3.40%) | 0.66 | 0.6285 | 6,023 |
| VOYG | 41.85▲ | +3.54 (+9.24%) | 42.01 | 38.43 | 1,937,623 |
| VRAX | 2.98▲ | +0.21 (+7.58%) | 2.9814 | 2.71 | 61,228 |
| VRDN | 23.59▲ | +1.08 (+4.80%) | 23.61 | 22.57 | 1,642,642 |
| VRRM | 4.90▼ | -0.22 (-4.30%) | 5.169 | 4.875 | 4,946,269 |
| VRXA | 1.99▲ | +0.13 (+6.99%) | 2.00 | 1.77 | 155,754 |