Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 32.458▲ | +0.123 (+0.38%) | 32.458 | 32.355 | 400 |
| RNW | 6.84▼ | -0.01 (-0.15%) | 6.86 | 6.84 | 1,030,195 |
| ROCK | 40.56▲ | +0.86 (+2.17%) | 40.70 | 39.475 | 373,896 |
| ROP | 358.56▼ | -5.46 (-1.50%) | 363.86 | 357.75 | 513,185 |
| RPD | 11.62▼ | -1.23 (-9.57%) | 12.83 | 11.595 | 1,795,779 |
| RR | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.64 | 2,958,229 |
| RRGB | 7.25▼ | -0.31 (-4.10%) | 7.78 | 7.24 | 161,289 |
| RSF | 14.28▼ | -0.05 (-0.35%) | 14.40 | 14.28 | 9,393 |
| RSMR | 23.9184▲ | +0.0683 (+0.29%) | 23.95 | 23.9184 | 1,811 |
| RSPA | 52.26▲ | +0.20 (+0.38%) | 52.26 | 51.8601 | 217,118 |
| RTOO | 24.25▲ | +0.3003 (+1.25%) | 24.25 | 24.03 | 5,000 |
| RVII | 22.11▼ | -0.29 (-1.29%) | 22.6284 | 22.11 | 113,061 |
| RVP | 0.70▲ | +0.017 (+2.49%) | 0.70 | 0.68 | 7,900 |
| RWIN | 27.32▲ | +0.258 (+0.95%) | 27.32 | 27.20 | 1,496 |
| RXT | 3.97▼ | -0.23 (-5.48%) | 4.275 | 3.965 | 5,377,152 |
| RYLG | 23.643▲ | +0.083 (+0.35%) | 23.643 | 23.572 | 1,500 |
| S | 22.38▼ | -1.60 (-6.67%) | 24.2264 | 22.30 | 10,463,725 |
| SAA | 32.89▲ | +0.5463 (+1.69%) | 32.89 | 32.55 | 1,781 |
| SAC | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 20,469 |
| SAIL | 20.64▼ | -1.48 (-6.69%) | 22.25 | 20.62 | 3,536,566 |
| SAWG | 24.74▲ | +0.0712 (+0.29%) | 24.74 | 24.62 | 695 |
| SBIL | 100.02▼ | -0.28 (-0.28%) | 100.02 | 100.01 | 840,660 |
| SBIO | 57.56▼ | -0.99 (-1.69%) | 58.98 | 57.56 | 36,967 |
| SBXD | 11.39▲ | +0.29 (+2.61%) | 11.39 | 10.97 | 1,131 |
| SCHC | 50.36▲ | +0.43 (+0.86%) | 50.38 | 49.96 | 203,861 |
| SCHF | 27.92▲ | +0.30 (+1.09%) | 27.9366 | 27.6901 | 8,125,136 |
| SCHO | 23.88▲ | +0.04 (+0.17%) | 23.88 | 23.85 | 2,945,549 |
| SCHY | 32.09▲ | +0.08 (+0.25%) | 32.09 | 31.91 | 500,249 |
| SCJ | 110.80▲ | +1.95 (+1.79%) | 110.835 | 109.99 | 12,935 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SCOR | 4.91▲ | +0.10 (+2.08%) | 4.915 | 4.78 | 10,230 |
| SCZM | 9.48▲ | +0.56 (+6.28%) | 9.53 | 8.86 | 319,301 |
| SDCP | 25.1051▲ | +0.0049 (+0.02%) | 25.1051 | 25.05 | 156 |
| SDFI | 34.88▲ | +0.0394 (+0.11%) | 34.88 | 34.84 | 19,500 |
| SDG | 88.471▲ | +0.3894 (+0.44%) | 88.471 | 88.19 | 900 |
| SDHY | 15.32▲ | +0.19 (+1.26%) | 15.32 | 15.14 | 60,335 |
| SDMF | 26.9334▼ | -0.3416 (-1.25%) | 27.09 | 26.915 | 9,233 |
| SDOW | 24.71▼ | -0.68 (-2.68%) | 25.445 | 24.65 | 5,435,211 |
| SEED | 0.91▼ | -0.0101 (-1.10%) | 0.95 | 0.91 | 7,000 |
| SEMG | 27.7477▲ | +0.1477 (+0.54%) | 27.7477 | 27.5999 | 1,506 |
| SENS | 10.00▼ | -0.34 (-3.29%) | 10.42 | 10.00 | 569,757 |
| SFBC | 42.72▼ | -3.28 (-7.13%) | 45.215 | 42.72 | 1,359 |
| SFM | 62.49▼ | -2.93 (-4.48%) | 64.98 | 62.485 | 3,084,892 |
| SFYI | 25.2103▼ | -0.0324 (-0.13%) | 25.2103 | 25.09 | 456 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 19,912,983 |
| SHAK | 55.55▼ | -1.90 (-3.31%) | 58.075 | 55.48 | 1,529,741 |
| SHIM | 3.155▼ | -0.185 (-5.54%) | 3.34 | 3.15 | 173,685 |
| SHV | 110.27▲ | +0.04 (+0.04%) | 110.27 | 110.26 | 2,709,390 |
| SIFI | 42.375▲ | +0.005 (+0.01%) | 42.375 | 42.34 | 126 |
| SIRI | 25.855▼ | -0.775 (-2.91%) | 26.535 | 25.85 | 4,930,319 |
| SIXA | 57.763▲ | +0.3249 (+0.57%) | 57.763 | 57.60 | 1,300 |
| SJCP | 24.705▼ | -0.01 (-0.04%) | 24.705 | 24.6701 | 484 |
| SKY | 87.72▲ | +2.04 (+2.38%) | 87.79 | 85.0501 | 407,457 |
| SKYY | 164.68▼ | -2.23 (-1.34%) | 168.57 | 164.62 | 95,908 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SLNZ | 45.63▼ | -0.0108 (-0.02%) | 45.63 | 45.502 | 1,404 |
| SMMT | 15.61▼ | -0.77 (-4.70%) | 16.5807 | 15.55 | 3,781,883 |
| SMOG | 135.33▲ | +1.4556 (+1.09%) | 135.33 | 134.69 | 700 |
| SMOM | 29.1763▲ | +0.0538 (+0.18%) | 29.1763 | 29.08 | 2,671 |
| SMOX | 29.12▲ | +0.1233 (+0.43%) | 29.14 | 28.79 | 22,483 |
| SNN | 26.91▲ | +0.23 (+0.86%) | 26.945 | 26.40 | 1,377,471 |
| SNPE | 70.49▲ | +0.47 (+0.67%) | 70.53 | 70.021 | 307,641 |
| SOGP | 12.17▲ | +0.65 (+5.64%) | 12.17 | 11.45 | 8,529 |
| SOLV | 89.50▲ | +0.91 (+1.03%) | 89.68 | 88.16 | 578,875 |
| SPAI | 4.17▼ | -0.27 (-6.08%) | 4.485 | 4.16 | 126,082 |
| SPDW | 51.07▲ | +0.52 (+1.03%) | 51.11 | 50.675 | 1,860,890 |
| SPEU | 54.80▲ | +0.3223 (+0.59%) | 54.80 | 54.45 | 20,300 |
| SPFF | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.18 | 15,300 |
| SPNT | 25.38▼ | -0.42 (-1.63%) | 26.08 | 25.32 | 696,930 |
| SPSC | 81.30▼ | -1.39 (-1.68%) | 83.49 | 81.19 | 719,864 |
| SPSK | 17.60▲ | +0.09 (+0.51%) | 17.60 | 17.465 | 153,518 |
| SPTE | 50.20▲ | +0.65 (+1.31%) | 50.25 | 49.72 | 25,908 |
| SPTI | 27.40▲ | +0.09 (+0.33%) | 27.405 | 27.30 | 2,253,279 |
| SPTS | 28.68▲ | +0.05 (+0.17%) | 28.68 | 28.65 | 2,816,307 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 2,086 |
| SPUU | 227.29▲ | +2.19 (+0.97%) | 227.3294 | 224.98 | 10,951 |
| SPXE | 82.996▲ | +0.4622 (+0.56%) | 82.996 | 82.60 | 700 |
| SPXT | 109.0195▲ | +0.2023 (+0.19%) | 109.08 | 108.315 | 7,107 |
| SQS | 28.294▲ | +0.145 (+0.52%) | 28.294 | 28.14 | 19,666 |
| SSBI | 12.435▲ | +0.365 (+3.02%) | 12.435 | 12.00 | 9,657 |
| SSD | 176.55▲ | +2.94 (+1.69%) | 176.78 | 173.1875 | 309,897 |
| SSFI | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.582 | 700 |
| SSP | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.75 | 564,606 |
| SST | 2.82▼ | -0.26 (-8.44%) | 3.1099 | 2.80 | 185,160 |
| SSXU | 36.1003▲ | +0.3103 (+0.87%) | 36.1003 | 35.98 | 774 |
| STPZ | 51.93▲ | +0.13 (+0.25%) | 51.93 | 51.8224 | 65,950 |
| STRA | 76.83▼ | -2.99 (-3.75%) | 79.65 | 76.63 | 308,850 |
| STTK | 6.07▼ | -0.24 (-3.80%) | 6.3867 | 6.045 | 893,634 |
| STXD | 39.0423▲ | +0.2923 (+0.75%) | 39.0423 | 38.77 | 12,498 |
| STXE | 51.551▲ | +0.8182 (+1.61%) | 51.585 | 51.06 | 2,500 |
| SUNB | 75.06▲ | +2.32 (+3.19%) | 75.20 | 72.535 | 4,975,093 |
| SUPN | 42.66▼ | -0.63 (-1.46%) | 43.69 | 42.65 | 607,464 |
| SUPV | 7.24▼ | -0.22 (-2.95%) | 7.57 | 7.22 | 589,218 |
| SWAN | 32.63▲ | +0.1722 (+0.53%) | 32.63 | 32.35 | 5,000 |
| SWBI | 14.26▲ | +0.18 (+1.28%) | 14.26 | 13.82 | 419,248 |
| SYNA | 102.72▲ | +5.90 (+6.09%) | 103.035 | 97.26 | 499,500 |
| SYRE | 85.69▼ | -1.40 (-1.61%) | 88.10 | 85.63 | 560,033 |
| SYZ | 29.2672▲ | +0.1027 (+0.35%) | 29.2672 | 29.08 | 2,357 |
| SZK | 21.59▼ | -0.1326 (-0.61%) | 21.91 | 21.59 | 5,600 |
| TACN | 28.7973▲ | +0.2609 (+0.91%) | 28.7973 | 28.59 | 1,078 |