Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 103.35▼ | -1.50 (-1.43%) | 104.34 | 103.35 | 500 |
| PSCH | 42.11▼ | -0.19 (-0.45%) | 42.77 | 42.09 | 9,000 |
| PSCI | 147.57▼ | -2.77 (-1.84%) | 150.26 | 147.57 | 1,400 |
| PSCM | 73.6944▼ | -2.0354 (-2.69%) | 74.63 | 73.6944 | 17,387 |
| PSCU | 59.54▼ | -1.03 (-1.70%) | 60.60 | 59.54 | 400 |
| PSET | 76.4959▼ | -0.4837 (-0.63%) | 77.15 | 76.4959 | 257,294 |
| PSFE | 10.82▼ | -0.52 (-4.59%) | 11.355 | 10.81 | 353,825 |
| PSI | 77.42▼ | -1.17 (-1.49%) | 78.8925 | 77.42 | 84,772 |
| PSMT | 122.91▲ | +1.83 (+1.51%) | 123.03 | 119.965 | 313,693 |
| PSQ | 29.86▲ | +0.47 (+1.60%) | 29.86 | 29.51 | 7,692,624 |
| PSTR | 28.658▼ | -0.123 (-0.43%) | 28.91 | 28.658 | 13,500 |
| PTHS | 33.25▲ | +0.75 (+2.31%) | 33.25 | 30.03 | 21,751 |
| PTIR | 35.93▼ | -1.62 (-4.31%) | 37.88 | 35.80 | 2,762,700 |
| PTL | 251.275▼ | -2.40 (-0.95%) | 253.46 | 251.2749 | 10,724 |
| PTNQ | 80.8839▼ | -1.16 (-1.41%) | 81.70 | 80.87 | 18,445 |
| PTON | 7.24▼ | -0.23 (-3.08%) | 7.4271 | 7.21 | 6,967,683 |
| PUBM | 8.23▼ | -0.23 (-2.72%) | 8.53 | 8.215 | 404,085 |
| PULM | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.81 | 5,851 |
| PULS | 49.80▼ | -0.01 (-0.02%) | 49.8198 | 49.80 | 1,786,816 |
| PVH | 78.38▼ | -2.15 (-2.67%) | 80.59 | 78.26 | 647,500 |
| PWB | 129.59▼ | -1.72 (-1.31%) | 131.27 | 129.59 | 23,432 |
| PWER | 32.8546▼ | -0.4228 (-1.27%) | 33.15 | 32.8546 | 3,105 |
| PX | 10.15▼ | -0.46 (-4.34%) | 10.645 | 10.14 | 337,500 |
| PY | 51.5852▼ | -0.2687 (-0.52%) | 52.02 | 51.5852 | 35,455 |
| PYPG | 15.55▼ | -0.82 (-5.01%) | 16.83 | 15.525 | 668,669 |
| PYPL | 67.93▼ | -1.75 (-2.51%) | 70.77 | 67.90 | 19,488,300 |
| PYPY | 9.93▼ | -0.34 (-3.31%) | 10.328 | 9.93 | 58,400 |
| PYXS | 3.42▲ | +0.11 (+3.32%) | 3.44 | 3.28 | 330,636 |
| PZT | 22.51▼ | -0.08 (-0.35%) | 22.51 | 22.42 | 30,927 |
| QARP | 57.6323▼ | -0.5459 (-0.94%) | 58.0601 | 57.6323 | 1,352 |
| QBIG | 39.936▼ | -0.753 (-1.85%) | 40.57 | 39.936 | 6,300 |
| QCLN | 45.40▼ | -1.27 (-2.72%) | 46.45 | 45.34 | 65,000 |
| QCLS | 3.38▼ | -0.42 (-11.05%) | 5.22 | 3.33 | 9,855,300 |
| QDEL | 26.81▼ | -1.13 (-4.04%) | 28.095 | 26.705 | 1,205,228 |
| QDPL | 42.65▼ | -0.41 (-0.95%) | 43.019 | 42.65 | 218,700 |
| QDTY | 46.0308▼ | -0.5392 (-1.16%) | 46.67 | 46.0308 | 6,914 |
| QGRD | 27.844▼ | -0.1819 (-0.65%) | 28.23 | 27.844 | 4,300 |
| QGRW | 59.70▼ | -0.91 (-1.50%) | 60.30 | 59.691 | 145,000 |
| QHDG | 29.873▼ | -0.167 (-0.56%) | 29.94 | 29.873 | 10,100 |
| QID | 19.79▲ | +0.59 (+3.07%) | 19.80 | 19.35 | 22,892,300 |
| QIDX | 10.775▼ | -0.036 (-0.33%) | 10.88 | 10.775 | 9,100 |
| QIPT | 2.32▼ | -0.08 (-3.33%) | 2.425 | 2.32 | 156,718 |
| QLD | 148.05▼ | -4.72 (-3.09%) | 151.60 | 147.99 | 3,730,504 |
| QLDY | 51.436▼ | -0.694 (-1.33%) | 51.98 | 51.436 | 35,400 |
| QLTI | 25.86▼ | -0.16 (-0.61%) | 25.9594 | 25.86 | 1,031 |
| QLTY | 37.35▼ | -0.48 (-1.27%) | 37.69 | 37.35 | 259,194 |
| QLV | 71.62▼ | -0.139 (-0.19%) | 71.93 | 71.62 | 12,800 |
| QNXT | 28.081▼ | -0.194 (-0.69%) | 28.34 | 28.081 | 400 |
| QOWZ | 36.4771▼ | -0.403 (-1.09%) | 36.68 | 36.4771 | 842 |
| QQH | 80.37▼ | -1.86 (-2.26%) | 81.475 | 80.37 | 16,993 |
| QQMG | 43.333▼ | -0.5138 (-1.17%) | 43.76 | 43.333 | 21,600 |
| QQQ | 626.05▼ | -9.72 (-1.53%) | 633.50 | 625.94 | 60,679,316 |
| QQQA | 50.0041▼ | -0.9455 (-1.86%) | 50.5299 | 50.00 | 4,379 |
| QQQD | 13.04▲ | +0.38 (+3.00%) | 13.04 | 12.87 | 138,420 |
| QQQG | 24.629▼ | -0.2128 (-0.86%) | 24.84 | 24.629 | 2,100 |
| QQQI | 55.34▼ | -0.44 (-0.79%) | 55.72 | 55.335 | 5,650,034 |
| QQQM | 257.72▼ | -4.07 (-1.55%) | 260.795 | 257.71 | 7,240,536 |
| QQQP | 183.80▼ | -5.131 (-2.72%) | 186.62 | 183.80 | 1,600 |
| QQQT | 18.89▼ | -0.26 (-1.36%) | 19.11 | 18.8696 | 31,193 |
| QQQU | 62.36▼ | -4.39 (-6.58%) | 64.34 | 62.35 | 179,898 |
| QQQY | 25.08▼ | -0.43 (-1.69%) | 25.36 | 25.08 | 159,100 |
| QQXL | 45.747▼ | -1.597 (-3.37%) | 46.98 | 45.74 | 4,000 |
| QQXT | 98.12▼ | -0.27 (-0.27%) | 98.96 | 98.12 | 5,700 |
| QRFT | 62.194▼ | -0.689 (-1.10%) | 62.678 | 62.194 | 2,200 |
| QRMI | 16.0969▼ | -0.0231 (-0.14%) | 16.14 | 16.0969 | 2,207 |
| QSIX | 38.605▼ | -0.376 (-0.96%) | 38.81 | 38.605 | 12,100 |
| QTOP | 32.58▼ | -0.61 (-1.84%) | 32.95 | 32.58 | 158,400 |
| QUP | 46.9768▼ | -4.0825 (-8.00%) | 48.35 | 46.9768 | 295 |
| QVAL | 46.0412▼ | -0.409 (-0.88%) | 46.67 | 46.01 | 13,590 |
| QVMM | 29.958▼ | -0.293 (-0.97%) | 30.32 | 29.958 | 2,100 |
| QVMS | 27.564▼ | -0.252 (-0.91%) | 27.98 | 27.564 | 1,000 |
| QWLD | 141.1933▼ | -0.502 (-0.35%) | 141.96 | 141.1933 | 2,585 |
| QXO | 17.76▼ | -0.73 (-3.95%) | 18.51 | 17.735 | 6,784,080 |
| QXQ | 32.4166▼ | -0.4887 (-1.49%) | 32.99 | 32.4166 | 1,446 |
| RAC | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.28 | 1,002 |
| RAFE | 41.09▼ | -0.254 (-0.61%) | 41.381 | 41.09 | 6,862 |
| RAYA | 4.14▼ | -0.62 (-13.03%) | 4.4999 | 4.1163 | 47,528 |
| RBBN | 3.36▼ | -0.09 (-2.61%) | 3.55 | 3.35 | 846,900 |
| RC | 2.92▼ | -0.13 (-4.26%) | 3.12 | 2.915 | 3,765,554 |
| RCG | 2.62▲ | +0.0499 (+1.94%) | 2.62 | 2.51 | 4,600 |
| RDDT | 194.42▼ | -16.35 (-7.76%) | 209.4702 | 193.81 | 8,888,818 |
| RDHL | 1.35▼ | -0.11 (-7.53%) | 1.54 | 1.35 | 100,193 |
| RDTL | 39.60▼ | -7.14 (-15.28%) | 46.01 | 39.30 | 1,158,730 |
| RDTY | 43.2258▼ | -0.1592 (-0.37%) | 43.68 | 43.2258 | 3,787 |
| RELY | 15.77▼ | -0.51 (-3.13%) | 16.41 | 15.75 | 2,171,796 |
| RES | 5.59▲ | +0.59 (+11.80%) | 5.60 | 5.1503 | 3,114,108 |
| RFDA | 63.5047▼ | -0.3467 (-0.54%) | 63.95 | 63.5047 | 3,877 |
| RFFC | 66.1353▼ | -0.3213 (-0.48%) | 66.3401 | 66.1353 | 156 |
| RFV | 125.477▼ | -1.725 (-1.36%) | 127.5011 | 125.4765 | 3,553 |
| RGEF | 30.204▼ | -0.302 (-0.99%) | 30.40 | 30.204 | 100 |
| RGS | 30.46▲ | +0.36 (+1.20%) | 30.50 | 29.80 | 14,477 |
| RGTI | 42.52▲ | +3.11 (+7.89%) | 42.89 | 37.68 | 64,904,727 |
| RGTX | 238.80▲ | +31.16 (+15.01%) | 243.47 | 190.00 | 645,432 |
| RH | 175.45▼ | -8.86 (-4.81%) | 182.52 | 175.18 | 869,000 |
| RHI | 26.56▼ | -0.89 (-3.24%) | 27.43 | 26.50 | 2,909,900 |
| RHLD | 76.31▲ | +3.54 (+4.86%) | 76.31 | 71.31 | 72,860 |
| RHTX | 18.117▼ | -0.0896 (-0.49%) | 18.215 | 18.117 | 500 |
| RIGL | 31.62▲ | +2.22 (+7.55%) | 31.68 | 29.36 | 498,810 |
| RILA | 11.87▼ | -0.19 (-1.58%) | 12.02 | 11.87 | 7,800 |
| RINF | 32.34▼ | -0.0634 (-0.20%) | 32.423 | 32.34 | 2,817 |