Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UG | 6.08▲ | +0.07 (+1.16%) | 6.08 | 5.95 | 14,144 |
| UGA | 60.61▼ | -1.79 (-2.87%) | 61.35 | 60.61 | 10,739 |
| UGP | 3.73▼ | -0.27 (-6.75%) | 3.92 | 3.73 | 1,641,300 |
| ULVM | 91.4398▼ | -0.7765 (-0.84%) | 92.03 | 91.4398 | 730 |
| UMI | 49.453▼ | -0.947 (-1.88%) | 50.16 | 49.453 | 14,400 |
| UNTY | 55.60▼ | -0.68 (-1.21%) | 56.89 | 55.4201 | 44,848 |
| UPLD | 1.48▼ | -0.05 (-3.27%) | 1.5794 | 1.48 | 308,809 |
| URE | 58.93▼ | -0.9666 (-1.61%) | 59.40 | 58.93 | 900 |
| USAI | 37.32▼ | -0.77 (-2.02%) | 37.98 | 37.30 | 10,667 |
| USCI | 77.1553▼ | -0.8847 (-1.13%) | 77.63 | 77.115 | 11,075 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,216,192 |
| USG | 43.775▲ | +0.088 (+0.20%) | 43.985 | 43.775 | 800 |
| USNZ | 43.118▼ | -0.049 (-0.11%) | 43.118 | 42.92 | 100 |
| USPH | 78.50▼ | -2.65 (-3.27%) | 81.705 | 78.42 | 152,523 |
| UTEN | 44.207▲ | +0.132 (+0.30%) | 44.211 | 44.079 | 23,500 |
| UTHY | 41.524▲ | +0.225 (+0.54%) | 41.524 | 41.23 | 8,000 |
| UTSI | 2.31▲ | +0.31 (+15.50%) | 2.31 | 2.06 | 1,887 |
| VABK | 43.57▲ | +0.95 (+2.23%) | 43.61 | 42.00 | 8,257 |
| VABS | 24.37▲ | +0.0198 (+0.08%) | 24.371 | 24.35 | 500 |
| VALU | 39.28▲ | +1.14 (+2.99%) | 39.30 | 37.895 | 3,754 |
| VBIL | 75.54▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 1,921,060 |
| VCRB | 78.24▲ | +0.165 (+0.21%) | 78.24 | 78.063 | 396,600 |
| VEEA | 0.6868▲ | +0.10 (+17.04%) | 0.694 | 0.5503 | 309,190 |
| VET | 8.04▼ | -0.39 (-4.63%) | 8.33 | 8.03 | 1,568,455 |
| VGLT | 56.10▲ | +0.28 (+0.50%) | 56.12 | 55.67 | 2,373,605 |
| VGSH | 58.84▲ | +0.04 (+0.07%) | 58.84 | 58.80 | 2,575,557 |
| VICI | 28.31▼ | -0.29 (-1.01%) | 28.72 | 28.28 | 15,533,300 |
| VITL | 32.20▼ | -2.33 (-6.75%) | 32.27 | 30.21 | 3,569,147 |
| VMBS | 47.14▲ | +0.10 (+0.21%) | 47.14 | 47.0201 | 1,192,920 |
| VNIE | 24.734▼ | -0.1063 (-0.43%) | 24.98 | 24.734 | 1,600 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.23 | 49.21 | 317,700 |
| VNTG | 0.947▲ | +0.0618 (+6.98%) | 0.95 | 0.86 | 194,500 |
| VOR | 15.82▲ | +2.31 (+17.10%) | 15.86 | 13.01 | 3,599,300 |
| VOXR | 5.04▼ | -0.29 (-5.44%) | 5.39 | 5.025 | 861,836 |
| VPLS | 78.509▲ | +0.164 (+0.21%) | 78.525 | 78.336 | 98,700 |
| VRE | 14.61▼ | -0.22 (-1.48%) | 14.88 | 14.59 | 695,300 |
| VST | 173.45▲ | +5.20 (+3.09%) | 173.93 | 166.55 | 4,188,400 |
| VSTL | 14.72▲ | +0.8903 (+6.44%) | 14.75 | 13.49 | 51,800 |
| VTEB | 50.30▲ | +0.07 (+0.14%) | 50.30 | 50.21 | 4,139,100 |
| VTES | 101.559▲ | +0.079 (+0.08%) | 101.565 | 101.47 | 75,800 |
| VTEX | 3.82▲ | +0.05 (+1.33%) | 3.83 | 3.735 | 646,672 |
| VTG | 76.358▲ | +0.158 (+0.21%) | 76.36 | 76.165 | 12,300 |
| VTLE | 17.92 | +0.00 (+0.00%) | 18.43 | 17.86 | 801,281 |
| VTMX | 30.48▼ | -0.78 (-2.50%) | 31.31 | 30.47 | 76,000 |
| VTVT | 35.14▲ | +1.38 (+4.09%) | 35.14 | 33.088 | 5,100 |
| VYNE | 0.403▲ | +0.043 (+11.94%) | 0.404 | 0.353 | 2,484,100 |
| WBIG | 23.467▼ | -0.1131 (-0.48%) | 23.467 | 23.3985 | 990 |
| WBIL | 34.9983▼ | -0.0524 (-0.15%) | 34.9983 | 34.84 | 1,127 |
| WBIY | 32.46▼ | -0.28 (-0.86%) | 32.63 | 32.45 | 5,500 |
| WDEF | 28.194▼ | -0.5686 (-1.98%) | 28.224 | 27.732 | 27,000 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 236,200 |
| WEST | 4.12▼ | -0.14 (-3.29%) | 4.5099 | 4.12 | 679,736 |
| WIP | 39.29▲ | +0.08 (+0.20%) | 39.57 | 39.2701 | 40,930 |
| WIW | 8.59▼ | -0.08 (-0.92%) | 8.67 | 8.59 | 363,400 |
| WK | 87.38▲ | +1.08 (+1.25%) | 87.61 | 85.80 | 500,700 |
| WMSB | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.10 | 524 |
| WOOF | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.05 | 1,344,800 |
| WSFS | 57.25▼ | -0.81 (-1.40%) | 58.47 | 57.25 | 491,744 |
| WTI | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.59 | 1,671,900 |
| WTMU | 25.85▲ | +0.03 (+0.12%) | 25.85 | 25.61 | 101 |
| WXET | 14.85▼ | -0.685 (-4.41%) | 15.32 | 14.85 | 2,200 |
| XENE | 43.00▼ | -0.60 (-1.38%) | 43.85 | 42.95 | 812,300 |
| XGN | 6.75▼ | -0.28 (-3.98%) | 7.035 | 6.72 | 173,700 |
| XHG | 0.90▼ | -0.03 (-3.23%) | 0.93 | 0.90 | 819 |
| XHLF | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 148,263 |
| XHYT | 34.605▼ | -0.0554 (-0.16%) | 34.659 | 34.605 | 500 |
| XLE | 43.81▼ | -1.38 (-3.05%) | 44.85 | 43.77 | 48,450,558 |
| XLKI | 25.795▲ | +0.085 (+0.33%) | 25.795 | 25.562 | 19,000 |
| XLRI | 23.918▼ | -0.1915 (-0.79%) | 24.058 | 23.918 | 1,500 |
| XNAV | 80.32▼ | -0.2884 (-0.36%) | 80.32 | 80.02 | 1,470 |
| XOM | 114.68▼ | -3.08 (-2.62%) | 116.84 | 114.61 | 17,623,900 |
| XP | 16.56▼ | -1.03 (-5.86%) | 17.30 | 16.53 | 5,546,600 |
| XPL | 0.66▼ | -0.02 (-2.94%) | 0.69 | 0.66 | 85,200 |
| XPM | 18.1531▼ | -0.0502 (-0.28%) | 18.1531 | 18.006 | 340 |
| XRLX | 46.944▲ | +0.013 (+0.03%) | 46.944 | 46.77 | 5,200 |
| XRPN | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.2187 | 1,224,633 |
| XTKG | 1.60▼ | -0.05 (-3.03%) | 1.71 | 1.59 | 658,000 |
| XTRE | 49.875▲ | +0.07 (+0.14%) | 49.88 | 49.83 | 53,825 |
| XTWY | 38.1815▲ | +0.2596 (+0.68%) | 38.1815 | 37.77 | 3,281,979 |
| XYLD | 40.52▲ | +0.02 (+0.05%) | 40.52 | 40.49 | 684,000 |
| XYZY | 34.27▲ | +0.418 (+1.23%) | 34.3158 | 33.54 | 13,881 |
| YEAR | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 290,642 |
| YEXT | 8.51▲ | +0.19 (+2.28%) | 8.53 | 8.30 | 796,300 |
| YFYA | 9.89▼ | -0.005 (-0.05%) | 9.90 | 9.89 | 13,755 |
| YNOT | 28.045▲ | +0.131 (+0.47%) | 28.045 | 27.789 | 4,900 |
| YTRA | 1.76▼ | -0.15 (-7.85%) | 1.94 | 1.75 | 203,100 |
| YUM | 151.03▼ | -2.79 (-1.81%) | 153.95 | 150.91 | 2,517,900 |
| ZBAI | 7.21▼ | -0.74 (-9.31%) | 7.89 | 7.21 | 5,200 |
| ZBRA | 261.17▼ | -4.12 (-1.55%) | 267.54 | 261.08 | 454,300 |
| ZDAI | 0.298▲ | +0.017 (+6.05%) | 0.30 | 0.28 | 93,700 |
| ZETA | 18.14▲ | +0.65 (+3.72%) | 18.15 | 17.31 | 5,746,977 |
| ZM | 87.91▲ | +1.37 (+1.58%) | 88.045 | 86.28 | 2,576,063 |
| ZROZ | 65.67▲ | +0.59 (+0.91%) | 65.73 | 64.80 | 281,803 |
| ZTEK | 0.65▼ | -0.01 (-1.52%) | 0.68 | 0.65 | 19,200 |
| ZTO | 21.05 | +0.00 (+0.00%) | 21.07 | 20.73 | 2,018,000 |
| ZYBT | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.86 | 13,400 |