Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 21.81▼ | -0.54 (-2.42%) | 22.58 | 21.74 | 673,304 |
| PWV | 62.98▼ | -0.24 (-0.38%) | 63.42 | 62.944 | 28,056 |
| PXH | 24.34 | +0.00 (+0.00%) | 24.44 | 24.33 | 145,300 |
| PYZ | 101.49▼ | -0.5994 (-0.59%) | 102.19 | 101.49 | 400 |
| QAT | 20.54▲ | +0.02 (+0.10%) | 20.61 | 20.54 | 4,156 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QDCC | 24.3457▼ | -0.4977 (-2.00%) | 24.82 | 24.3457 | 24,786 |
| QDPL | 40.78▼ | -0.08 (-0.20%) | 40.98 | 40.77 | 121,100 |
| QEMM | 63.96▲ | +0.06 (+0.09%) | 64.21 | 63.96 | 500 |
| QMID | 27.53▼ | -0.0534 (-0.19%) | 27.53 | 27.51 | 1,500 |
| QQQH | 53.785▼ | -0.1518 (-0.28%) | 54.06 | 53.752 | 36,400 |
| QRFT | 58.938▼ | -0.331 (-0.56%) | 59.42 | 58.938 | 2,300 |
| QUP | 39.5387▼ | -1.0926 (-2.69%) | 39.82 | 39.5387 | 844 |
| QUSA | 20.09▼ | -0.05 (-0.25%) | 20.18 | 20.09 | 26,568 |
| RAAQ | 9.62▼ | -0.50 (-4.94%) | 10.11 | 9.62 | 5,050 |
| RAPP | 14.705▼ | -0.235 (-1.57%) | 16.41 | 14.65 | 145,736 |
| RBA | 114.90▼ | -2.53 (-2.15%) | 117.90 | 114.72 | 1,195,637 |
| RBC | 394.75▼ | -7.17 (-1.78%) | 403.53 | 394.64 | 141,300 |
| RBOT | 6.86▼ | -0.60 (-8.04%) | 7.5562 | 6.80 | 37,971 |
| RDAG | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.23 | 22,081 |
| RDGT | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 4,553 |
| RDVY | 64.70▼ | -0.68 (-1.04%) | 65.52 | 64.67 | 996,487 |
| RDZN | 1.00▼ | -0.05 (-4.76%) | 1.09 | 1.00 | 449,234 |
| REFR | 1.47▼ | -0.05 (-3.29%) | 1.5641 | 1.47 | 28,371 |
| REKR | 1.08▼ | -0.03 (-2.70%) | 1.135 | 1.08 | 1,655,300 |
| RELL | 9.49▼ | -0.355 (-3.61%) | 10.05 | 9.48 | 18,066 |
| RETO | 1.98▲ | +0.04 (+2.06%) | 2.12 | 1.98 | 6,575 |
| REYN | 22.58▼ | -0.56 (-2.42%) | 23.08 | 22.57 | 878,241 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| RF | 25.60▼ | -0.45 (-1.73%) | 26.20 | 25.60 | 16,244,538 |
| RFAI | 10.59▼ | -0.005 (-0.05%) | 10.5944 | 10.59 | 2,200 |
| RFFC | 61.941▼ | -0.3337 (-0.54%) | 62.118 | 61.941 | 700 |
| RFI | 11.90▲ | +0.08 (+0.68%) | 11.90 | 11.8319 | 53,907 |
| RFIX | 42.06▼ | -0.70 (-1.64%) | 42.78 | 41.948 | 242,900 |
| RFV | 123.76▼ | -1.1905 (-0.95%) | 125.21 | 123.76 | 7,100 |
| RGR | 34.24▼ | -0.53 (-1.52%) | 34.87 | 34.19 | 281,300 |
| RGT | 12.42▼ | -0.0751 (-0.60%) | 12.50 | 12.42 | 9,798 |
| RIME | 2.32▼ | -0.14 (-5.69%) | 2.50 | 2.32 | 33,854 |
| RIO | 61.24▼ | -1.28 (-2.05%) | 61.83 | 61.205 | 2,137,033 |
| RIOT | 11.33▼ | -0.92 (-7.51%) | 12.03 | 11.295 | 30,886,405 |
| RIOX | 13.19▼ | -2.41 (-15.45%) | 14.915 | 13.1177 | 702,462 |
| RITM | 12.29▼ | -0.08 (-0.65%) | 12.39 | 12.28 | 4,392,048 |
| RJMG | 24.29▲ | +0.089 (+0.37%) | 24.29 | 24.18 | 10,500 |
| RKDA | 4.65▲ | +0.245 (+5.56%) | 4.66 | 4.40 | 2,570 |
| RLAY | 3.54▲ | +0.15 (+4.42%) | 3.56 | 3.40 | 1,409,357 |
| RLGT | 6.05▼ | -0.12 (-1.94%) | 6.26 | 6.04 | 71,000 |
| RLYB | 0.604▲ | +0.058 (+10.62%) | 0.6065 | 0.54 | 1,037,863 |
| RMCA | 23.44▼ | -0.005 (-0.02%) | 23.459 | 23.44 | 100 |
| RMCF | 1.495▲ | +0.07 (+4.91%) | 1.50 | 1.39 | 31,633 |
| RNRG | 10.02▲ | +0.155 (+1.57%) | 10.02 | 9.85 | 3,500 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| ROAM | 27.044▲ | +0.0457 (+0.17%) | 27.10 | 27.04 | 1,200 |
| ROBO | 63.55▼ | -0.28 (-0.44%) | 64.21 | 63.50 | 52,866 |
| ROK | 342.28▼ | -5.23 (-1.50%) | 347.555 | 342.26 | 959,550 |
| ROUS | 54.98▼ | -0.17 (-0.31%) | 55.28 | 54.94 | 12,400 |
| RPID | 2.62▼ | -0.20 (-7.09%) | 2.87 | 2.61 | 55,050 |
| RRR | 59.04▼ | -1.54 (-2.54%) | 61.00 | 58.98 | 698,080 |
| RS | 286.06▼ | -4.21 (-1.45%) | 291.40 | 286.06 | 291,600 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RTO | 24.53▼ | -0.61 (-2.43%) | 24.82 | 24.50 | 494,285 |
| RUNN | 34.284▼ | -0.14 (-0.41%) | 34.52 | 34.26 | 20,900 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RVT | 15.53▼ | -0.11 (-0.70%) | 15.66 | 15.52 | 178,507 |
| RW | 25.19▼ | -0.13 (-0.51%) | 25.41 | 25.19 | 1,082 |
| RWJ | 45.92▼ | -0.39 (-0.84%) | 46.47 | 45.86 | 144,800 |
| RWT | 5.93▼ | -0.12 (-1.98%) | 6.08 | 5.93 | 1,087,100 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| SAFE | 15.25▼ | -0.25 (-1.61%) | 15.56 | 15.22 | 445,300 |
| SAFT | 73.41▼ | -0.98 (-1.32%) | 74.90 | 73.25 | 74,565 |
| SAGT | 2.33▲ | +0.27 (+13.11%) | 2.34 | 2.06 | 118,198 |
| SAIA | 299.40▼ | -5.87 (-1.92%) | 308.34 | 299.13 | 259,356 |
| SAMG | 16.38▼ | -0.25 (-1.50%) | 16.76 | 16.33 | 14,217 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SARO | 26.55▼ | -0.47 (-1.74%) | 27.22 | 26.525 | 1,627,900 |
| SATS | 27.86▼ | -0.51 (-1.80%) | 28.50 | 27.77 | 2,674,991 |
| SBC | 4.46▲ | +0.40 (+9.85%) | 4.46 | 4.0795 | 55,441 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBGI | 14.19▼ | -0.47 (-3.21%) | 14.74 | 14.14 | 670,852 |
| SBIT | 28.67▲ | +0.58 (+2.06%) | 28.74 | 27.91 | 1,585,100 |
| SBRA | 18.46▲ | +0.01 (+0.05%) | 18.47 | 18.10 | 2,862,923 |
| SCAG | 4.27▲ | +0.21 (+5.17%) | 4.30 | 3.83 | 12,900 |
| SCDV | 24.505▼ | -0.225 (-0.91%) | 24.695 | 24.505 | 2,000 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCPH | 4.60▼ | -0.35 (-7.07%) | 5.0735 | 4.59 | 230,157 |
| SDG | 81.549▲ | +1.199 (+1.49%) | 81.561 | 81.00 | 6,100 |
| SDHI | 10.1146▲ | +0.0046 (+0.05%) | 10.14 | 10.1146 | 1,175 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SDVY | 36.92▼ | -0.35 (-0.94%) | 37.37 | 36.8809 | 922,721 |
| SEE | 31.58▲ | +1.74 (+5.83%) | 31.59 | 29.76 | 4,086,300 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SERV | 9.71▼ | -0.47 (-4.62%) | 10.22 | 9.71 | 3,700,376 |
| SETH | 8.40▲ | +0.28 (+3.45%) | 8.43 | 7.97 | 544,000 |
| SEVN | 10.50▼ | -0.20 (-1.87%) | 10.74 | 10.49 | 51,497 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFBS | 81.37▼ | -1.44 (-1.74%) | 83.18 | 81.20 | 175,800 |
| SFD | 25.30▼ | -0.48 (-1.86%) | 25.99 | 25.27 | 723,000 |
| SFNC | 19.83▼ | -0.19 (-0.95%) | 20.08 | 19.82 | 774,579 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SFWL | 1.02▼ | -0.01 (-0.97%) | 1.10 | 1.02 | 17,413 |