Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 86.08▲ | +5.80 (+7.22%) | 86.09 | 82.995 | 55,553 |
| SGDM | 75.49▲ | +4.88 (+6.91%) | 75.79 | 72.10 | 158,459 |
| SGI | 73.92▲ | +4.55 (+6.56%) | 74.98 | 70.5175 | 3,431,120 |
| SGMT | 5.225▲ | +0.675 (+14.84%) | 5.25 | 4.60 | 383,637 |
| SGRW | 18.1714▲ | +0.8704 (+5.03%) | 18.1714 | 18.1714 | 68 |
| SHAK | 88.47▲ | +4.94 (+5.91%) | 89.26 | 86.2383 | 1,331,128 |
| SHC | 14.34▲ | +1.09 (+8.23%) | 14.37 | 13.487 | 5,680,440 |
| SHIM | 3.67▲ | +0.41 (+12.58%) | 3.67 | 3.35 | 54,713 |
| SHIP | 12.91▲ | +0.90 (+7.49%) | 13.00 | 12.53 | 235,158 |
| SHLS | 6.58▲ | +0.33 (+5.28%) | 6.62 | 6.24 | 3,862,612 |
| SHOC | 72.0228▲ | +3.7767 (+5.53%) | 72.0228 | 69.50 | 21,045 |
| SHOP | 118.62▲ | +6.85 (+6.13%) | 119.22 | 111.20 | 9,808,458 |
| SHPH | 0.6788▲ | +0.1438 (+26.88%) | 0.6799 | 0.5346 | 175,980 |
| SHPU | 13.7976▲ | +1.4975 (+12.17%) | 13.94 | 12.20 | 78,980 |
| SID | 1.24▲ | +0.06 (+5.08%) | 1.245 | 1.20 | 7,534,311 |
| SIDU | 2.32▲ | +0.17 (+7.91%) | 2.415 | 2.19 | 6,896,045 |
| SIF | 13.31▲ | +1.16 (+9.55%) | 13.6262 | 12.24 | 99,137 |
| SII | 142.90▲ | +8.95 (+6.68%) | 143.28 | 135.30 | 166,450 |
| SIL | 90.08▲ | +6.53 (+7.82%) | 90.08 | 85.47 | 4,235,235 |
| SILJ | 29.72▲ | +2.41 (+8.82%) | 29.745 | 27.88 | 8,132,662 |
| SIMO | 112.29▲ | +6.84 (+6.49%) | 113.31 | 105.61 | 297,368 |
| SINT | 2.5028▲ | +0.2128 (+9.29%) | 2.6099 | 2.25 | 36,823 |
| SION | 40.09▲ | +3.43 (+9.36%) | 41.61 | 37.49 | 559,822 |
| SITM | 345.35▲ | +34.12 (+10.96%) | 351.28 | 316.48 | 543,722 |
| SIVR | 71.61▲ | +4.91 (+7.36%) | 71.63 | 69.09 | 2,378,766 |
| SKE | 29.72▲ | +2.36 (+8.63%) | 29.785 | 28.23 | 796,066 |
| SKIN | 0.89▲ | +0.0699 (+8.52%) | 0.9166 | 0.7573 | 980,304 |
| SKLZ | 2.59▲ | +0.31 (+13.60%) | 2.59 | 2.31 | 74,597 |
| SKYQ | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.385 | 36,361 |
| SKYU | 24.9963▲ | +1.8198 (+7.85%) | 24.9963 | 24.73 | 837 |
| SLDB | 7.20▲ | +0.71 (+10.94%) | 7.23 | 6.63 | 2,022,889 |
| SLDP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.83 | 5,448,718 |
| SLGL | 79.22▲ | +10.68 (+15.58%) | 83.38 | 72.70 | 68,211 |
| SLI | 3.41▲ | +0.18 (+5.57%) | 3.585 | 3.30 | 2,003,924 |
| SLJY | 33.62▲ | +2.42 (+7.76%) | 33.62 | 32.17 | 44,859 |
| SLMT | 0.784▲ | +0.0962 (+13.99%) | 0.8076 | 0.6939 | 602,118 |
| SLN | 5.27▲ | +0.29 (+5.82%) | 5.52 | 5.10 | 394,325 |
| SLNH | 0.7068▲ | +0.0996 (+16.40%) | 0.7296 | 0.615 | 2,532,743 |
| SLNO | 33.48▲ | +3.04 (+9.99%) | 34.875 | 30.90 | 3,032,414 |
| SLS | 4.23▲ | +0.225 (+5.62%) | 4.31 | 4.075 | 8,282,036 |
| SLSN | 0.9486▲ | +0.0485 (+5.39%) | 0.97 | 0.8055 | 60,568 |
| SLSR | 8.58▲ | +0.60 (+7.52%) | 8.68 | 8.15 | 116,425 |
| SLV | 68.14▲ | +4.62 (+7.27%) | 68.20 | 65.69 | 40,228,063 |
| SLVR | 59.18▲ | +4.84 (+8.91%) | 59.1999 | 56.34 | 323,669 |
| SLVX | 18.8826▲ | +1.5048 (+8.66%) | 18.8826 | 18.175 | 3,015 |
| SLXN | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.17 | 47,717 |
| SMCI | 22.77▲ | +1.71 (+8.12%) | 22.80 | 21.34 | 37,440,350 |
| SMCL | 1.72▲ | +0.25 (+17.01%) | 1.72 | 1.52 | 14,685,116 |
| SMCX | 8.54▲ | +1.20 (+16.35%) | 8.58 | 7.56 | 4,531,545 |
| SMCY | 5.48▲ | +0.31 (+6.00%) | 5.4899 | 5.26 | 690,231 |
| SMH | 383.40▲ | +20.87 (+5.76%) | 383.50 | 368.20 | 13,695,077 |
| SMHX | 37.2167▲ | +2.2067 (+6.30%) | 37.26 | 35.67 | 113,352 |
| SMMT | 18.96▲ | +1.98 (+11.66%) | 19.005 | 17.28 | 3,931,224 |
| SMR | 10.84▲ | +0.59 (+5.76%) | 10.9199 | 10.245 | 19,430,857 |
| SMRF | 23.3005▲ | +1.1473 (+5.18%) | 23.3005 | 22.71 | 3,280 |
| SMRT | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.41 | 928,365 |
| SMTC | 76.89▲ | +6.28 (+8.89%) | 77.285 | 71.72 | 2,420,219 |
| SMWB | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.50 | 317,789 |
| SMX | 8.46▲ | +0.83 (+10.88%) | 8.54 | 7.56 | 293,389 |
| SMXT | 0.7012▲ | +0.0362 (+5.44%) | 0.7014 | 0.66 | 113,068 |
| SN | 105.90▲ | +8.28 (+8.48%) | 106.20 | 99.94 | 2,490,184 |
| SNAG | 4.8536▲ | +1.0085 (+26.23%) | 4.95 | 3.84 | 150,904 |
| SNAP | 4.60▲ | +0.58 (+14.43%) | 4.64 | 4.05 | 113,221,851 |
| SNDK | 635.34▲ | +62.84 (+10.98%) | 636.3199 | 578.42 | 20,453,701 |
| SNGX | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.08 | 201,696 |
| SNSE | 31.52▲ | +6.39 (+25.43%) | 33.00 | 22.98 | 110,015 |
| SNTI | 0.812▲ | +0.0402 (+5.21%) | 0.825 | 0.773 | 102,276 |
| SNX | 168.71▲ | +8.58 (+5.36%) | 170.645 | 148.19 | 2,288,628 |
| SNYR | 1.29▲ | +0.08 (+6.61%) | 1.335 | 1.24 | 22,244 |
| SOAR | 0.2306▲ | +0.0162 (+7.56%) | 0.234 | 0.2115 | 1,383,191 |
| SOFA | 13.3774▲ | +1.1946 (+9.81%) | 13.5096 | 12.51 | 9,782 |
| SOFX | 9.34▲ | +0.8378 (+9.85%) | 9.50 | 8.70 | 497,905 |
| SOLS | 76.16▲ | +3.76 (+5.19%) | 76.6699 | 72.60 | 2,022,106 |
| SOPH | 4.95▲ | +0.26 (+5.54%) | 5.00 | 4.67 | 53,483 |
| SORA | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.88 | 23,008 |
| SOUN | 6.87▲ | +0.84 (+13.93%) | 6.94 | 6.14 | 26,018,878 |
| SOUX | 16.3891▲ | +3.635 (+28.50%) | 16.60 | 13.40 | 133,731 |
| SOXL | 47.91▲ | +7.29 (+17.95%) | 48.18 | 42.61 | 134,567,775 |
| SOXQ | 59.70▲ | +3.48 (+6.19%) | 59.76 | 57.20 | 1,068,331 |
| SOXX | 328.66▲ | +18.87 (+6.09%) | 329.18 | 314.88 | 13,982,126 |
| SOXY | 63.21▲ | +3.0282 (+5.03%) | 63.39 | 61.07 | 17,907 |
| SPAI | 3.81▲ | +0.26 (+7.32%) | 4.00 | 3.56 | 318,540 |
| SPCB | 7.83▲ | +0.63 (+8.75%) | 7.94 | 7.16 | 67,335 |
| SPCE | 2.43▲ | +0.26 (+11.98%) | 2.77 | 2.315 | 22,217,113 |
| SPHR | 117.40▲ | +10.82 (+10.15%) | 117.86 | 107.475 | 1,075,609 |
| SPIR | 12.58▲ | +0.82 (+6.97%) | 12.7799 | 11.755 | 591,476 |
| SPRB | 65.35▲ | +6.82 (+11.65%) | 65.35 | 58.61 | 22,498 |
| SPRX | 35.5972▲ | +2.4543 (+7.41%) | 35.68 | 33.79 | 151,694 |
| SPUU | 165.35▲ | +9.15 (+5.86%) | 165.43 | 159.8757 | 44,212 |
| SPWH | 1.41▲ | +0.11 (+8.46%) | 1.4587 | 1.33 | 856,400 |
| SPXL | 184.89▲ | +14.69 (+8.63%) | 185.93 | 175.0877 | 4,868,167 |
| SPYQ | 145.0232▲ | +8.5737 (+6.28%) | 145.0232 | 139.585 | 892 |
| SRFM | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.055 | 2,137,313 |
| SRG | 2.81▲ | +0.15 (+5.64%) | 2.815 | 2.68 | 191,731 |
| SRL | 7.82▲ | +0.48 (+6.54%) | 7.8848 | 7.3496 | 50,173 |
| SRPT | 21.76▲ | +1.28 (+6.25%) | 22.105 | 20.72 | 2,198,282 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SRXH | 0.129▲ | +0.017 (+15.18%) | 0.1332 | 0.1104 | 16,977,244 |
| SRZN | 29.13▲ | +1.68 (+6.12%) | 29.23 | 27.195 | 182,657 |
| SSO | 51.88▲ | +2.82 (+5.75%) | 52.07 | 49.9801 | 8,035,324 |