Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLN | 4.00▲ | +0.38 (+10.50%) | 4.53 | 3.50 | 8,822,602 |
| STM | 44.54▲ | +2.82 (+6.76%) | 45.06 | 42.72 | 10,560,198 |
| STRL | 290.67▲ | +37.85 (+14.97%) | 293.5799 | 260.00 | 1,247,801 |
| STRO | 10.61▲ | +0.99 (+10.29%) | 10.765 | 9.3169 | 268,511 |
| STRZ | 26.02▲ | +1.38 (+5.60%) | 26.49 | 24.991 | 212,365 |
| STTK | 4.99▲ | +0.37 (+8.01%) | 5.065 | 4.535 | 1,271,396 |
| STX | 506.14▲ | +45.15 (+9.79%) | 512.5099 | 466.16 | 6,055,637 |
| SUJA | 10.42▲ | +0.53 (+5.36%) | 10.82 | 9.60 | 390,726 |
| SUNB | 81.63▲ | +4.58 (+5.94%) | 83.20 | 78.03 | 3,271,306 |
| SUPN | 27.62▲ | +1.46 (+5.58%) | 27.91 | 26.11 | 2,574,730 |
| SUPX | 5.70▲ | +0.80 (+16.33%) | 5.83 | 4.90 | 365,648 |
| SVM | 9.73▲ | +0.83 (+9.33%) | 9.855 | 9.155 | 3,332,730 |
| SVRN | 15.65▲ | +1.39 (+9.75%) | 16.12 | 13.38 | 39,671 |
| SVV | 10.61▲ | +0.77 (+7.83%) | 10.66 | 9.90 | 2,452,025 |
| SWIM | 8.40▲ | +0.55 (+7.01%) | 8.505 | 7.90 | 1,160,751 |
| SWMR | 8.97▲ | +1.87 (+26.34%) | 9.19 | 7.20 | 701,141 |
| SXI | 247.47▲ | +19.11 (+8.37%) | 248.99 | 234.71 | 156,820 |
| SXTC | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.89 | 113,586 |
| TANH | 19.34▲ | +7.67 (+65.72%) | 21.79 | 11.90 | 1,112,385 |
| TAOX | 2.72▲ | +0.18 (+7.09%) | 2.78 | 2.46 | 152,762 |
| TARA | 2.51▲ | +0.21 (+9.13%) | 2.56 | 2.26 | 914,741 |
| TARK | 40.9696▲ | +3.5526 (+9.49%) | 41.415 | 38.745 | 18,994 |
| TBCH | 17.04▲ | +1.85 (+12.18%) | 17.25 | 15.09 | 782,940 |
| TBLA | 2.15▲ | +0.15 (+7.50%) | 2.185 | 1.92 | 4,738,960 |
| TC | 0.8798▲ | +0.0548 (+6.64%) | 1.0299 | 0.8028 | 270,122 |
| TCAI | 35.51▲ | +2.5134 (+7.62%) | 35.7599 | 33.59 | 75,105 |
| TCX | 13.52▲ | +0.83 (+6.54%) | 13.69 | 12.44 | 77,009 |
| TDTH | 0.777▲ | +0.1268 (+19.50%) | 0.85 | 0.689 | 44,020 |
| TDUP | 1.365▲ | +0.08 (+6.23%) | 1.37 | 1.24 | 1,749,881 |
| TEAD | 0.1945▲ | +0.0135 (+7.46%) | 0.1979 | 0.1621 | 765,954 |
| TECK | 64.67▲ | +4.21 (+6.96%) | 64.79 | 63.32 | 2,148,850 |
| TECL | 144.35▲ | +14.44 (+11.12%) | 146.07 | 131.05 | 1,630,790 |
| TECX | 21.89▲ | +1.25 (+6.06%) | 22.09 | 20.28 | 129,555 |
| TEKY | 39.4082▲ | +1.9186 (+5.12%) | 39.45 | 39.4001 | 1,772 |
| TEL | 218.75▲ | +11.74 (+5.67%) | 220.73 | 210.265 | 1,875,923 |
| TELA | 0.8646▲ | +0.0446 (+5.44%) | 0.94 | 0.82 | 111,400 |
| TEM | 84.44▲ | +8.39 (+11.03%) | 85.75 | 76.43 | 8,102,345 |
| TENX | 1.78▲ | +0.09 (+5.33%) | 1.83 | 1.65 | 1,505,604 |
| TER | 246.00▲ | +27.78 (+12.73%) | 247.475 | 222.47 | 5,357,856 |
| TERG | 14.59▲ | +3.0184 (+26.08%) | 14.68 | 12.22 | 73,772 |
| TEX | 58.05▲ | +3.09 (+5.62%) | 58.90 | 55.7375 | 1,085,591 |
| TG | 5.90▲ | +0.51 (+9.46%) | 6.055 | 5.261 | 513,595 |
| TGB | 7.49▲ | +0.54 (+7.77%) | 7.63 | 7.19 | 3,631,837 |
| TGLS | 47.09▲ | +3.15 (+7.17%) | 47.14 | 44.22 | 442,618 |
| TGRZ | 9.899▲ | +0.6301 (+6.80%) | 9.96 | 9.73 | 14,512 |
| TGTX | 63.38▲ | +3.555 (+5.94%) | 63.50 | 54.605 | 4,929,255 |
| THNQ | 82.88▲ | +4.70 (+6.01%) | 83.61 | 79.61 | 41,020 |
| THRY | 1.28▲ | +0.105 (+8.94%) | 1.29 | 1.144 | 670,729 |
| TIC | 11.29▲ | +0.92 (+8.87%) | 11.70 | 10.64 | 7,417,487 |
| TII | 2.03▲ | +0.10 (+5.18%) | 2.08 | 1.94 | 228,571 |
| TINY | 64.003▲ | +3.369 (+5.56%) | 64.459 | 61.99 | 1,900 |
| TITN | 24.12▲ | +1.98 (+8.94%) | 24.65 | 22.41 | 169,481 |
| TKLF | 1.5341▲ | +0.0841 (+5.80%) | 1.5341 | 1.46 | 979 |
| TKNO | 8.55▲ | +0.74 (+9.48%) | 8.81 | 7.83 | 428,238 |
| TKR | 108.83▲ | +6.80 (+6.66%) | 109.315 | 103.7495 | 1,171,189 |
| TLN | 363.13▲ | +24.49 (+7.23%) | 366.02 | 340.0345 | 1,190,459 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |
| TMC | 2.62▲ | +0.35 (+15.42%) | 2.67 | 2.3132 | 5,397,812 |
| TMCI | 4.78▲ | +0.75 (+18.61%) | 5.22 | 4.48 | 1,094,501 |
| TMCR | 2.005▲ | +0.205 (+11.39%) | 2.12 | 1.75 | 161,098 |
| TMDX | 93.79▲ | +5.55 (+6.29%) | 95.30 | 87.22 | 2,065,678 |
| TMQ | 2.31▲ | +0.16 (+7.44%) | 2.34 | 2.19 | 983,000 |
| TMS | 5.13▲ | +0.365 (+7.66%) | 5.29 | 4.81 | 70,934 |
| TNA | 58.90▲ | +5.17 (+9.62%) | 59.67 | 55.58 | 6,136,818 |
| TNDM | 18.17▲ | +1.26 (+7.45%) | 18.28 | 16.54 | 2,636,770 |
| TNGX | 22.74▲ | +1.24 (+5.77%) | 23.28 | 21.12 | 2,516,737 |
| TNON | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.65 | 94,108 |
| TNUK | 21.399▲ | +1.264 (+6.28%) | 21.45 | 20.46 | 900 |
| TNYA | 0.394▲ | +0.0338 (+9.38%) | 0.41 | 0.3665 | 2,946,639 |
| TOMZ | 2.42▲ | +0.27 (+12.56%) | 2.435 | 1.8569 | 54,710 |
| TONX | 2.95▲ | +0.21 (+7.66%) | 2.97 | 2.51 | 346,017 |
| TOP | 15.80▲ | +2.55 (+19.25%) | 16.20 | 13.47 | 417,094 |
| TOPS | 3.15▲ | +0.31 (+10.92%) | 3.15 | 2.701 | 86,530 |
| TPC | 94.70▲ | +4.81 (+5.35%) | 95.44 | 90.975 | 1,157,330 |
| TPCS | 5.18▲ | +0.28 (+5.71%) | 5.20 | 4.80 | 33,720 |
| TPET | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.3601 | 372,788 |
| TPFG | 23.60▲ | +1.21 (+5.40%) | 23.64 | 23.41 | 2,105 |
| TPG | 49.08▲ | +2.58 (+5.55%) | 49.55 | 46.87 | 2,120,383 |
| TPOR | 35.39▲ | +3.25 (+10.11%) | 35.585 | 33.41 | 20,900 |
| TQQQ | 57.58▲ | +5.33 (+10.20%) | 58.299 | 53.61 | 92,394,429 |
| TRAK | 7.12▲ | +0.36 (+5.33%) | 7.13 | 6.73 | 105,543 |
| TRAW | 0.24▲ | +0.0181 (+8.16%) | 0.2598 | 0.22 | 153,565 |
| TRBG | 3.92▲ | +0.50 (+14.62%) | 4.0726 | 3.47 | 139,990 |
| TREO | 1.97▲ | +0.33 (+20.12%) | 2.00 | 1.5601 | 82,917 |
| TREX | 58.74▲ | +4.00 (+7.31%) | 59.635 | 55.825 | 2,507,688 |
| TRFK | 77.34▲ | +4.05 (+5.53%) | 77.819 | 73.57 | 166,303 |
| TRFM | 52.95▲ | +2.5646 (+5.09%) | 53.1355 | 51.35 | 20,446 |
| TRNS | 109.56▲ | +8.05 (+7.93%) | 112.44 | 106.87 | 248,974 |
| TROO | 2.07▲ | +0.24 (+13.11%) | 2.10 | 1.7701 | 550,150 |
| TROX | 2.71▲ | +0.20 (+7.97%) | 2.725 | 2.55 | 4,117,270 |
| TRSG | 1.2328▲ | +0.0829 (+7.21%) | 1.2362 | 1.152 | 734 |
| TRT | 4.955▲ | +0.255 (+5.43%) | 4.98 | 4.62 | 80,317 |
| TRVI | 15.31▲ | +0.98 (+6.84%) | 15.485 | 14.33 | 1,444,180 |
| TSAT | 45.30▲ | +3.51 (+8.40%) | 46.44 | 41.945 | 233,365 |
| TSEM | 152.29▲ | +14.95 (+10.89%) | 154.42 | 136.56 | 3,946,015 |
| TSL | 14.20▲ | +0.93 (+7.01%) | 14.39 | 13.435 | 215,819 |
| TSLA | 378.05▲ | +19.83 (+5.54%) | 382.20 | 360.02 | 36,341,419 |
| TSLG | 4.88▲ | +0.49 (+11.16%) | 4.985 | 4.45 | 35,245,005 |
| TSLI | 18.21▲ | +1.803 (+10.99%) | 18.49 | 16.59 | 9,100 |
| TSLL | 9.76▲ | +0.96 (+10.91%) | 9.97 | 8.89 | 50,268,676 |