Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATG | 16.0313▲ | +1.1685 (+7.86%) | 16.26 | 15.55 | 31,732 |
| SATL | 3.60▲ | +0.21 (+6.19%) | 3.73 | 3.19 | 8,466,933 |
| SAVA | 2.03▲ | +0.14 (+7.41%) | 2.07 | 1.92 | 582,800 |
| SBDS | 6.35▲ | +0.65 (+11.40%) | 6.38 | 5.755 | 16,900 |
| SBET | 7.03▲ | +0.96 (+15.82%) | 7.0999 | 6.5001 | 9,701,807 |
| SBEV | 0.558▲ | +0.05 (+9.84%) | 0.61 | 0.499 | 101,900 |
| SBLX | 2.46▲ | +0.12 (+5.13%) | 2.50 | 2.33 | 91,900 |
| SBSW | 16.45▲ | +1.07 (+6.96%) | 16.505 | 16.02 | 6,387,959 |
| SBU | 19.7065▲ | +1.2883 (+6.99%) | 19.7065 | 18.93 | 8,763 |
| SCCO | 200.04▲ | +10.58 (+5.58%) | 200.37 | 190.64 | 2,212,354 |
| SCLX | 8.49▲ | +0.63 (+8.02%) | 8.67 | 7.8201 | 62,393 |
| SCNX | 0.4776▲ | +0.0476 (+11.07%) | 0.48 | 0.43 | 467,041 |
| SCSC | 38.39▲ | +2.03 (+5.58%) | 39.60 | 36.87 | 747,064 |
| SCWO | 3.09▲ | +0.17 (+5.82%) | 3.13 | 2.83 | 98,163 |
| SCYX | 0.759▲ | +0.0686 (+9.94%) | 0.78 | 0.7003 | 213,224 |
| SCZM | 11.12▲ | +0.77 (+7.44%) | 11.43 | 10.61 | 473,383 |
| SDST | 3.70▲ | +0.21 (+6.02%) | 3.88 | 3.53 | 130,017 |
| SEAT | 6.94▲ | +0.43 (+6.61%) | 6.97 | 6.22 | 127,700 |
| SEDG | 35.92▲ | +2.64 (+7.93%) | 36.58 | 34.10 | 3,028,337 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SENS | 7.43▲ | +0.52 (+7.53%) | 7.545 | 6.78 | 509,758 |
| SERA | 2.52▲ | +0.20 (+8.62%) | 2.675 | 2.35 | 28,732 |
| SERV | 10.675▲ | +1.485 (+16.16%) | 10.82 | 9.475 | 5,276,942 |
| SES | 1.88▲ | +0.24 (+14.63%) | 1.90 | 1.72 | 7,276,300 |
| SETM | 34.40▲ | +1.95 (+6.01%) | 34.40 | 33.43 | 326,702 |
| SEV | 1.68▲ | +0.27 (+19.15%) | 1.74 | 1.45 | 771,500 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SGDM | 78.92▲ | +4.28 (+5.73%) | 79.1139 | 76.79 | 145,739 |
| SGML | 12.22▲ | +0.76 (+6.63%) | 12.44 | 11.80 | 2,147,233 |
| SGMO | 0.40▲ | +0.0465 (+13.15%) | 0.40 | 0.3585 | 9,977,393 |
| SGRT | 27.29▲ | +1.42 (+5.49%) | 27.29 | 26.58 | 7,100 |
| SGRW | 19.6552▲ | +0.9891 (+5.30%) | 19.6552 | 19.6552 | 1,013 |
| SHAK | 98.30▲ | +5.23 (+5.62%) | 99.35 | 93.05 | 1,621,351 |
| SHFS | 0.986▲ | +0.107 (+12.17%) | 1.01 | 0.86 | 65,700 |
| SHG | 65.16▲ | +3.37 (+5.45%) | 65.64 | 63.93 | 271,000 |
| SHLS | 10.29▲ | +0.64 (+6.63%) | 10.42 | 9.93 | 5,219,251 |
| SHMD | 10.42▲ | +1.33 (+14.63%) | 10.64 | 9.26 | 549,234 |
| SHOC | 75.98▲ | +4.21 (+5.87%) | 75.98 | 73.08 | 31,100 |
| SIDU | 2.42▲ | +0.295 (+13.88%) | 2.42 | 2.12 | 9,479,944 |
| SIFY | 14.525▲ | +1.185 (+8.88%) | 14.83 | 13.53 | 77,469 |
| SIG | 97.00▲ | +4.63 (+5.01%) | 97.29 | 93.015 | 1,120,355 |
| SIL | 97.39▲ | +5.44 (+5.92%) | 97.50 | 93.95 | 3,911,072 |
| SILC | 20.52▲ | +1.03 (+5.28%) | 20.68 | 19.65 | 20,711 |
| SILJ | 32.77▲ | +2.21 (+7.23%) | 32.77 | 31.44 | 10,012,469 |
| SILO | 0.306▲ | +0.019 (+6.62%) | 0.328 | 0.295 | 94,200 |
| SIVR | 73.67▲ | +3.67 (+5.24%) | 74.20 | 70.8696 | 3,932,264 |
| SKE | 31.43▲ | +2.17 (+7.42%) | 31.55 | 29.955 | 950,154 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SKYX | 2.23▲ | +0.21 (+10.40%) | 2.2453 | 2.0575 | 1,031,070 |
| SLAI | 0.91▲ | +0.13 (+16.67%) | 0.95 | 0.80 | 181,900 |
| SLDP | 3.95▲ | +0.20 (+5.33%) | 4.00 | 3.845 | 5,219,049 |
| SLE | 4.55▲ | +0.38 (+9.11%) | 4.59 | 4.11 | 61,600 |
| SLGB | 1.60▲ | +0.10 (+6.67%) | 1.705 | 1.46 | 132,900 |
| SLI | 4.38▲ | +0.39 (+9.77%) | 4.40 | 4.11 | 2,477,720 |
| SLJY | 36.748▲ | +1.938 (+5.57%) | 39.37 | 35.37 | 29,700 |
| SLMT | 1.16▲ | +0.14 (+13.73%) | 1.20 | 1.075 | 887,300 |
| SLN | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.55 | 199,597 |
| SLNH | 1.02▲ | +0.2626 (+34.67%) | 1.08 | 0.7681 | 15,965,950 |
| SLON | 6.10▲ | +1.02 (+20.08%) | 6.325 | 5.555 | 635,100 |
| SLQT | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.03 | 2,063,511 |
| SLS | 3.73▲ | +0.20 (+5.67%) | 3.83 | 3.55 | 5,470,616 |
| SLSR | 10.04▲ | +0.59 (+6.24%) | 10.20 | 9.60 | 156,600 |
| SLV | 70.19▲ | +3.50 (+5.25%) | 70.6767 | 67.455 | 69,143,566 |
| SLVR | 64.84▲ | +4.87 (+8.12%) | 64.88 | 61.01 | 721,551 |
| SLXN | 1.61▲ | +0.10 (+6.62%) | 1.7193 | 1.58 | 22,893 |
| SM | 21.08▲ | +1.54 (+7.88%) | 21.14 | 19.555 | 7,997,125 |
| SMCI | 34.38▲ | +3.53 (+11.44%) | 34.70 | 31.22 | 49,279,810 |
| SMCL | 5.70▲ | +1.05 (+22.58%) | 5.80 | 4.76 | 10,592,400 |
| SMCX | 14.38▲ | +2.66 (+22.70%) | 14.64 | 12.01 | 5,118,168 |
| SMCY | 8.48▲ | +0.60 (+7.61%) | 8.56 | 8.00 | 891,900 |
| SMFG | 23.04▲ | +1.70 (+7.97%) | 23.10 | 22.79 | 2,587,800 |
| SMH | 401.65▲ | +20.58 (+5.40%) | 403.08 | 387.19 | 13,332,298 |
| SMHI | 7.16▲ | +0.41 (+6.07%) | 7.26 | 6.76 | 130,117 |
| SMHX | 39.73▲ | +2.279 (+6.09%) | 39.812 | 38.299 | 56,370 |
| SMMT | 14.99▲ | +1.14 (+8.23%) | 15.11 | 14.04 | 2,692,800 |
| SMR | 17.53▲ | +2.69 (+18.13%) | 17.878 | 15.47 | 32,154,238 |
| SMWB | 4.69▲ | +0.30 (+6.83%) | 4.75 | 4.33 | 522,883 |
| SMX | 15.83▲ | +7.48 (+89.58%) | 20.4999 | 8.4501 | 39,478,290 |
| SMXT | 0.821▲ | +0.0499 (+6.47%) | 0.8556 | 0.78 | 150,891 |
| SNCY | 21.84▲ | +2.44 (+12.58%) | 22.12 | 18.97 | 2,098,220 |
| SND | 4.91▲ | +0.26 (+5.59%) | 4.99 | 4.68 | 405,776 |
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SNES | 1.87▲ | +0.09 (+5.06%) | 1.94 | 1.805 | 47,961 |
| SNEX | 120.54▲ | +6.99 (+6.16%) | 120.69 | 115.49 | 620,151 |
| SNGX | 1.13▲ | +0.09 (+8.65%) | 1.16 | 1.045 | 146,863 |
| SNOW | 168.43▲ | +11.72 (+7.48%) | 170.39 | 159.48 | 9,619,346 |
| SNOY | 9.13▲ | +0.61 (+7.16%) | 9.19 | 8.78 | 68,517 |
| SNTI | 0.93▲ | +0.108 (+13.14%) | 0.947 | 0.824 | 217,300 |
| SOAR | 0.497▲ | +0.049 (+10.94%) | 0.51 | 0.44 | 1,248,400 |
| SOC | 7.94▲ | +0.61 (+8.32%) | 8.045 | 7.225 | 5,613,845 |
| SOEZ | 14.9186▲ | +1.3954 (+10.32%) | 15.17 | 14.17 | 43,375 |
| SOFI | 20.86▲ | +1.40 (+7.19%) | 21.16 | 20.04 | 67,020,896 |
| SOFX | 17.10▲ | +2.13 (+14.23%) | 17.425 | 15.87 | 399,618 |
| SOLC | 16.9178▲ | +1.5651 (+10.19%) | 17.05 | 16.44 | 5,616 |
| SOLT | 2.76▲ | +0.46 (+20.00%) | 2.87 | 2.50 | 36,930,796 |
| SOLZ | 8.81▲ | +0.80 (+9.99%) | 9.01 | 8.37 | 4,948,530 |
| SONM | 5.94▲ | +0.52 (+9.59%) | 6.079 | 5.30 | 43,900 |